Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Asimilar Grp (ASLR)

Price 6.25p on 06-12-2022 at 17:30:03
Change -0.25p -3.85%
Buy 6.50p
Sell 6.00p
Buy / Sell ASLR Shares
Last Trade: Sell 10,000.00 at 6.05p
Day's Volume: 53,529
Last Close: 6.25p
Open: 6.50p
Day's Range 6.25p - 6.50p
52wk Range: 5.25p - 37.50p
Market Capitalisation: £8m
VWAP: 6.146281p
Shares in Issue: 126m

Recent Trades History Asimilar Grp (ASLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 6.05p Ordinary
16:28:27 - 06-Dec-22
Sell* 11,126 6.00p Ordinary
10:02:28 - 06-Dec-22
Sell* 600 6.25p Ordinary
09:18:35 - 06-Dec-22
Sell* 3,082 6.00p Ordinary
08:47:06 - 06-Dec-22
Sell* 15,168 6.25p Ordinary
08:09:37 - 06-Dec-22
Sell* 13,553 6.25p Ordinary
08:08:43 - 06-Dec-22

Share Price History for Asimilar Grp

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered