Aslr.l Share Price (ASLR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 29-05-2020 at 12:23:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell ASLR Shares
Sponsored Financial Content
Last Trade: Unknown 316,964 at 70.00p
Day's Volume: 0
Last Close: 47.00p
Open: 0.00p
ISIN: DELISTED_b5b09
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Sector: Financials

Recent Trades History Aslr.l (ASLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*316,96470.00Ordinary
Cross at same price
08:26:09 - 16-Apr-20
Unknown*49,10770.00Ordinary
Cross at same price
08:25:29 - 16-Apr-20
Unknown*402,67970.00Ordinary
Cross at same price
08:24:28 - 16-Apr-20
Unknown*388,39370.00Ordinary
Cross at same price
08:23:31 - 16-Apr-20
Unknown*271,42870.00Ordinary
Cross at same price
08:21:31 - 16-Apr-20
Unknown*11,20445.50Ordinary
17:06:45 - 13-Feb-20
Unknown*50,00045.50Ordinary
16:22:10 - 13-Feb-20
Buy*5,00045.63Ordinary
16:04:01 - 13-Feb-20
Buy*22,00045.675Ordinary
15:14:05 - 13-Feb-20
Sell*18245.00Ordinary
14:57:50 - 13-Feb-20

Share Price History for Aslr.l

Time period:
to
Date Open High Low Close
25th May 2020 (Mon)00.000.000
19th May 2020 (Tue)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
30th Apr 2020 (Thu)00.000.000

News about Aslr.l (ASLR)

FTSE 100 Latest
Value6,160.93
Change-57.86


Login to your account

Forgot Password?

Not Registered