| Price | 69.00p on 12-08-2022 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell ASIT Shares | |
| Last Trade: | Buy 33.00 at 69.00p |
| Day's Volume: | 0 |
| Last Close: | 69.00p |
| Open: | 0.00p |
| ISIN: | GB00BYPBD394 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 61.00p - 88.20p |
| Market Capitalisation: | £131m |
| VWAP: | 0.00p |
| Shares in Issue: | 190m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Aberforth Spli. (ASIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 69.00p | Suspected BUY Trade |
15:35:05 - 11-Aug-22 |
| Sell* | 15,000 | 68.508p | Ordinary |
15:27:04 - 11-Aug-22 |
| Sell* | 2,000 | 68.508p | Ordinary |
15:18:08 - 11-Aug-22 |
| Buy* | 5,000 | 68.20p | Automatic Execution |
12:48:30 - 11-Aug-22 |
| Buy* | 2,000 | 68.20p | Automatic Execution |
12:41:36 - 11-Aug-22 |
| Sell* | 3,575 | 67.70p | Ordinary |
12:24:03 - 11-Aug-22 |
| Buy* | 109 | 68.1119p | Ordinary |
11:59:48 - 11-Aug-22 |
| Buy* | 4,500 | 67.99p | Ordinary |
11:03:09 - 11-Aug-22 |
| Sell* | 1,300 | 67.6968p | Ordinary |
10:40:59 - 11-Aug-22 |
| Sell* | 1,200 | 67.696p | Ordinary |
10:34:23 - 11-Aug-22 |
