Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Spli. (ASIT)

Price 72.80p on 02-06-2023 at 16:30:03
Change 0.00p 0%
Buy 73.00p
Sell 70.20p
Buy / Sell ASIT Shares
Last Trade: Buy 330,880.00 at 71.85p
Day's Volume: 378,251
Last Close: 71.60p
Open: 72.80p
ISIN: GB00BYPBD394
Day's Range 72.80p - 72.80p
52wk Range: 53.40p - 79.80p
Market Capitalisation: £139m
VWAP: 71.91591p
Shares in Issue: 190m

Recent Trades History Aberforth Spli. (ASIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 330,880 71.85p Ordinary
15:19:38 - 02-Jun-23
Buy* 112 72.80p Automatic Execution
15:00:49 - 02-Jun-23
Buy* 112 72.80p Automatic Execution
15:00:49 - 02-Jun-23
Buy* 112 72.80p Automatic Execution
15:00:49 - 02-Jun-23
Buy* 112 72.80p Automatic Execution
15:00:49 - 02-Jun-23
Buy* 112 72.80p Automatic Execution
15:00:49 - 02-Jun-23
Buy* 112 72.80p Automatic Execution
15:00:49 - 02-Jun-23
Buy* 112 72.80p Automatic Execution
15:00:49 - 02-Jun-23
Buy* 112 72.80p Automatic Execution
15:00:49 - 02-Jun-23
Buy* 112 72.80p Automatic Execution
15:00:49 - 02-Jun-23

Share Price History for Aberforth Spli.

Time period:
to
Date Open High Low Close Volume

Share News for Aberforth Spli.

UK shareholder meetings calendar - next 7 days

24th Oct 2022 15:50

Read More

TRADING UPDATES: Autins revenue rises; Aberforth Split NAV falls

25th Jan 2022 19:28

TRADING UPDATES: Autins revenue rises; Aberforth Split NAV falls Read More

Aberforth Split Level Cuts Interim Payout; Net Asset Value Climbs

25th Jan 2021 20:24

Aberforth Split Level Cuts Interim Payout; Net Asset Value Climbs Read More

IN BRIEF: Aberforth Split Level Net Asset Value Drops Over Year

29th Jul 2020 19:04

IN BRIEF: Aberforth Split Level Net Asset Value Drops Over Year Read More

Aberforth Split Level Boosts Interim Payout As Net Asset Value Climbs

27th Jan 2020 17:20

Aberforth Split Level Boosts Interim Payout As Net Asset Value Climbs Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered