Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Spli. (ASIT)

Price 69.00p on 22-09-2023 at 16:30:02
Change 0.60p 0.88%
Buy 69.80p
Sell 67.00p
Buy / Sell ASIT Shares
Last Trade: Buy 8,407.00 at 69.00p
Day's Volume: 76,402
Last Close: 69.00p
Open: 69.80p
ISIN: GB00BYPBD394
Day's Range 69.00p - 69.80p
52wk Range: 53.40p - 79.80p
Market Capitalisation: £131m
VWAP: 68.78692p
Shares in Issue: 190m

Recent Trades History Aberforth Spli. (ASIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,407 69.00p Automatic Execution
15:35:55 - 22-Sep-23
Buy* 27,593 69.00p Suspected BUY Trade
15:35:07 - 22-Sep-23
Buy* 1 69.80p Ordinary
15:10:00 - 22-Sep-23
Buy* 1 69.80p Ordinary
15:09:43 - 22-Sep-23
Buy* 2,400 69.80p Automatic Execution
13:07:48 - 22-Sep-23
Buy* 2,400 69.80p Automatic Execution
13:07:47 - 22-Sep-23
Buy* 3,546 69.80p Ordinary
12:22:48 - 22-Sep-23
Buy* 2,851 69.80p Ordinary
09:42:20 - 22-Sep-23
Buy* 5,703 69.60p Ordinary
09:36:34 - 22-Sep-23
Buy* 6,000 68.4291p Ordinary
08:46:25 - 22-Sep-23

Share Price History for Aberforth Spli.

Time period:
to
Date Open High Low Close Volume

Share News for Aberforth Spli.

TRADING UPDATES: Limitless Earth loss widens; Black Sea NAV rises

28th Jul 2023 20:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Oct 2022 15:50

Read More

TRADING UPDATES: Autins revenue rises; Aberforth Split NAV falls

25th Jan 2022 19:28

TRADING UPDATES: Autins revenue rises; Aberforth Split NAV falls Read More

Aberforth Split Level Cuts Interim Payout; Net Asset Value Climbs

25th Jan 2021 20:24

Aberforth Split Level Cuts Interim Payout; Net Asset Value Climbs Read More

IN BRIEF: Aberforth Split Level Net Asset Value Drops Over Year

29th Jul 2020 19:04

IN BRIEF: Aberforth Split Level Net Asset Value Drops Over Year Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered