Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Spli. (ASIT)

Price 69.00p on 12-08-2022 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ASIT Shares
Last Trade: Buy 33.00 at 69.00p
Day's Volume: 0
Last Close: 69.00p
Open: 0.00p
ISIN: GB00BYPBD394
Day's Range 0.00p - 0.00p
52wk Range: 61.00p - 88.20p
Market Capitalisation: £131m
VWAP: 0.00p
Shares in Issue: 190m

Recent Trades History Aberforth Spli. (ASIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 69.00p Suspected BUY Trade
15:35:05 - 11-Aug-22
Sell* 15,000 68.508p Ordinary
15:27:04 - 11-Aug-22
Sell* 2,000 68.508p Ordinary
15:18:08 - 11-Aug-22
Buy* 5,000 68.20p Automatic Execution
12:48:30 - 11-Aug-22
Buy* 2,000 68.20p Automatic Execution
12:41:36 - 11-Aug-22
Sell* 3,575 67.70p Ordinary
12:24:03 - 11-Aug-22
Buy* 109 68.1119p Ordinary
11:59:48 - 11-Aug-22
Buy* 4,500 67.99p Ordinary
11:03:09 - 11-Aug-22
Sell* 1,300 67.6968p Ordinary
10:40:59 - 11-Aug-22
Sell* 1,200 67.696p Ordinary
10:34:23 - 11-Aug-22

Share Price History for Aberforth Spli.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered