TRADING UPDATES: Limitless Earth loss widens; Black Sea NAV rises
28th Jul 2023 20:46
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 69.00p on 22-09-2023 at 16:30:02 |
|---|---|
| Change | 0.60p 0.88% |
| Buy | 69.80p |
| Sell | 67.00p |
| Buy / Sell ASIT Shares | |
| Last Trade: | Buy 8,407.00 at 69.00p |
| Day's Volume: | 76,402 |
| Last Close: | 69.00p |
| Open: | 69.80p |
| ISIN: | GB00BYPBD394 |
| Day's Range | 69.00p - 69.80p |
| 52wk Range: | 53.40p - 79.80p |
| Market Capitalisation: | £131m |
| VWAP: | 68.78692p |
| Shares in Issue: | 190m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Aberforth Spli. (ASIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,407 | 69.00p | Automatic Execution |
15:35:55 - 22-Sep-23 |
| Buy* | 27,593 | 69.00p | Suspected BUY Trade |
15:35:07 - 22-Sep-23 |
| Buy* | 1 | 69.80p | Ordinary |
15:10:00 - 22-Sep-23 |
| Buy* | 1 | 69.80p | Ordinary |
15:09:43 - 22-Sep-23 |
| Buy* | 2,400 | 69.80p | Automatic Execution |
13:07:48 - 22-Sep-23 |
| Buy* | 2,400 | 69.80p | Automatic Execution |
13:07:47 - 22-Sep-23 |
| Buy* | 3,546 | 69.80p | Ordinary |
12:22:48 - 22-Sep-23 |
| Buy* | 2,851 | 69.80p | Ordinary |
09:42:20 - 22-Sep-23 |
| Buy* | 5,703 | 69.60p | Ordinary |
09:36:34 - 22-Sep-23 |
| Buy* | 6,000 | 68.4291p | Ordinary |
08:46:25 - 22-Sep-23 |