Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Aberforth Spli. (ASIT)

Price 79.00p on 12-04-2024 at 16:30:02
Change 1.50p 1.94%
Buy 79.00p
Sell 75.50p
Buy / Sell ASIT Shares
Last Trade: Buy 25.00 at 79.00p
Day's Volume: 65,500
Last Close: 79.00p
Open: 79.00p
Day's Range 79.00p - 79.00p
52wk Range: 62.00p - 79.00p
Market Capitalisation: £150m
VWAP: 78.52778p
Shares in Issue: 190m

Recent Trades History Aberforth Spli. (ASIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 79.00p Suspected BUY Trade
15:35:05 - 12-Apr-24
Buy* 1,500 77.60p Ordinary
14:27:25 - 12-Apr-24
Buy* 16,000 78.97p Ordinary
13:18:07 - 12-Apr-24
Buy* 50 79.00p Automatic Execution
11:16:25 - 12-Apr-24
Sell* 6,200 77.45p Ordinary
11:14:19 - 12-Apr-24
Buy* 27,500 78.8358p Ordinary
08:36:29 - 12-Apr-24
Buy* 14,225 78.00p Ordinary
08:20:55 - 12-Apr-24

Share Price History for Aberforth Spli.

Time period:
Date Open High Low Close Volume

Share News for Aberforth Spli.

UK dividends calendar - next 7 days

1st Mar 2024 15:49

Read More

UK dividends calendar - next 7 days

1st Feb 2024 15:52

Read More

TRADING UPDATES: Limitless Earth loss widens; Black Sea NAV rises

28th Jul 2023 20:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Oct 2022 15:50

Read More

TRADING UPDATES: Autins revenue rises; Aberforth Split NAV falls

25th Jan 2022 19:28

TRADING UPDATES: Autins revenue rises; Aberforth Split NAV falls Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered