Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Spli. (ASIT)

Price 75.60p on 31-01-2023 at 17:30:03
Change -3.20p -4.06%
Buy 78.00p
Sell 75.20p
Buy / Sell ASIT Shares
Last Trade: Sell 5,651.00 at 75.60p
Day's Volume: 51,517
Last Close: 75.60p
Open: 77.80p
ISIN: GB00BYPBD394
Day's Range 75.60p - 78.00p
52wk Range: 53.40p - 84.60p
Market Capitalisation: £144m
VWAP: 77.05118p
Shares in Issue: 190m

Recent Trades History Aberforth Spli. (ASIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,651 75.60p Uncrossing Trade
16:35:28 - 31-Jan-23
Buy* 7 78.00p Automatic Execution
16:29:56 - 31-Jan-23
Buy* 100 77.00p Automatic Execution
16:29:56 - 31-Jan-23
Buy* 100 76.60p Automatic Execution
16:29:15 - 31-Jan-23
Buy* 100 76.60p Automatic Execution
16:29:15 - 31-Jan-23
Buy* 100 76.60p Automatic Execution
16:29:15 - 31-Jan-23
Buy* 116 77.80p Automatic Execution
15:19:28 - 31-Jan-23
Buy* 10,000 77.3918p Ordinary
14:19:30 - 31-Jan-23
Buy* 23 77.80p Ordinary
12:07:13 - 31-Jan-23
Buy* 12,600 77.80p Ordinary
10:32:52 - 31-Jan-23

Share Price History for Aberforth Spli.

Time period:
to
Date Open High Low Close Volume

Share News for Aberforth Spli.

UK shareholder meetings calendar - next 7 days

24th Oct 2022 15:50

Read More

TRADING UPDATES: Autins revenue rises; Aberforth Split NAV falls

25th Jan 2022 19:28

TRADING UPDATES: Autins revenue rises; Aberforth Split NAV falls Read More

Aberforth Split Level Cuts Interim Payout; Net Asset Value Climbs

25th Jan 2021 20:24

Aberforth Split Level Cuts Interim Payout; Net Asset Value Climbs Read More

IN BRIEF: Aberforth Split Level Net Asset Value Drops Over Year

29th Jul 2020 19:04

IN BRIEF: Aberforth Split Level Net Asset Value Drops Over Year Read More

Aberforth Split Level Boosts Interim Payout As Net Asset Value Climbs

27th Jan 2020 17:20

Aberforth Split Level Boosts Interim Payout As Net Asset Value Climbs Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered