UK shareholder meetings calendar - next 7 days
24th Oct 2022 15:50
| Price | 75.60p on 31-01-2023 at 17:30:03 |
|---|---|
| Change | -3.20p -4.06% |
| Buy | 78.00p |
| Sell | 75.20p |
| Buy / Sell ASIT Shares | |
| Last Trade: | Sell 5,651.00 at 75.60p |
| Day's Volume: | 51,517 |
| Last Close: | 75.60p |
| Open: | 77.80p |
| ISIN: | GB00BYPBD394 |
| Day's Range | 75.60p - 78.00p |
| 52wk Range: | 53.40p - 84.60p |
| Market Capitalisation: | £144m |
| VWAP: | 77.05118p |
| Shares in Issue: | 190m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Aberforth Spli. (ASIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,651 | 75.60p | Uncrossing Trade |
16:35:28 - 31-Jan-23 |
| Buy* | 7 | 78.00p | Automatic Execution |
16:29:56 - 31-Jan-23 |
| Buy* | 100 | 77.00p | Automatic Execution |
16:29:56 - 31-Jan-23 |
| Buy* | 100 | 76.60p | Automatic Execution |
16:29:15 - 31-Jan-23 |
| Buy* | 100 | 76.60p | Automatic Execution |
16:29:15 - 31-Jan-23 |
| Buy* | 100 | 76.60p | Automatic Execution |
16:29:15 - 31-Jan-23 |
| Buy* | 116 | 77.80p | Automatic Execution |
15:19:28 - 31-Jan-23 |
| Buy* | 10,000 | 77.3918p | Ordinary |
14:19:30 - 31-Jan-23 |
| Buy* | 23 | 77.80p | Ordinary |
12:07:13 - 31-Jan-23 |
| Buy* | 12,600 | 77.80p | Ordinary |
10:32:52 - 31-Jan-23 |