Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aberforth Spli. Share Price (ASIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.50on 21-08-2019 at 16:30:00
Change 1.25 1.70%
Buy 75.50
Sell 74.00
Buy / Sell ASIT Shares
Sponsored Financial Content
Last Trade: Sell 2,567 at 74.165p
Day's Volume: 99,802
Last Close: 73.50p
Open: 74.00p
ISIN: GB00BYPBD394
Day's Range 74.00p - 74.50p
52wk Range: 72.00p - 96.60p
Market Capitalisation: £177m
VWAP: 74.165p
Shares in Issue: 238m

Recent Trades History Aberforth Spli. (ASIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,56774.165Ordinary
15:36:00 - 21-Aug-19
Sell*8,04474.165Ordinary
14:41:21 - 21-Aug-19
Sell*-104,15272.174Ordinary
Deletion
Delayed publication
Historical
08:25:06 - 20-Aug-19
Buy*1,32075.328Ordinary
12:04:32 - 21-Aug-19
Sell*104,15272.174Ordinary
Delayed publication
Historical
08:25:06 - 20-Aug-19
Sell*-54,51273.25Ordinary
Deletion
Delayed publication
Historical
08:25:06 - 20-Aug-19
Sell*5,73374.188Ordinary
09:47:42 - 21-Aug-19
Buy*22075.328Ordinary
09:45:22 - 21-Aug-19
Sell*17,59474.60Ordinary
09:32:07 - 21-Aug-19
Sell*17,59474.40Ordinary
09:32:01 - 21-Aug-19

Share Price History for Aberforth Spli.

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)75.5075.5072.5072.75
16th Aug 2019 (Fri)74.0075.5073.0074.25
15th Aug 2019 (Thu)72.0072.0072.0072.50
14th Aug 2019 (Wed)75.5076.5073.0073.75
13th Aug 2019 (Tue)76.5076.5074.5075.75
12th Aug 2019 (Mon)77.0077.0077.0075.75
9th Aug 2019 (Fri)74.5077.0074.5075.75
8th Aug 2019 (Thu)75.0075.0075.0075.50
7th Aug 2019 (Wed)76.5077.0076.5075.75
6th Aug 2019 (Tue)75.750.000.0075.50
5th Aug 2019 (Mon)77.0077.0077.0075.75
2nd Aug 2019 (Fri)76.0076.0076.0075.75
1st Aug 2019 (Thu)77.500.000.0077.50
31st Jul 2019 (Wed)77.0077.0077.0077.50
30th Jul 2019 (Tue)79.5079.5079.5077.25
29th Jul 2019 (Mon)78.0080.0077.0078.50
26th Jul 2019 (Fri)80.0080.0080.0079.50
25th Jul 2019 (Thu)78.0078.0078.0079.50
24th Jul 2019 (Wed)79.500.000.0079.50
23rd Jul 2019 (Tue)79.7579.7579.7579.50
22nd Jul 2019 (Mon)80.000.000.0079.75

News about Aberforth Spli. (ASIT)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered