Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aberforth Spli. Share Price (ASIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.00on 20-04-2018 at 13:13:16
Change -3.70 -3.87%
Buy 99.60
Sell 92.00
Buy / Sell ASIT Shares
Last Trade: Sell 2,500 at 94.35p
Day's Volume: 54,574
Last Close: 95.70p
Open: 92.00p
ISIN: GB00BYPBD394
Day's Range 92.00p - 92.00p
52wk Range: 90.60p - 105.00p
Market Capitalisation: £175m
VWAP: 93.854p
Shares in Issue: 190m

Recent Trades History Aberforth Spli. (ASIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,50094.3511:36:19 - 20-Apr-18
Sell*5,60792.00Automatic Execution
10:58:01 - 20-Apr-18
Sell*13792.00Automatic Execution
10:11:57 - 20-Apr-18
Sell*11692.07609:37:23 - 20-Apr-18
Sell*19,75394.3509:36:40 - 20-Apr-18
Sell*10592.0008:15:00 - 20-Apr-18
Buy*7896.2117:43:21 - 19-Apr-18
Sell*10,00094.35Uncrossing Trade
12:57:38 - 19-Apr-18
Buy*8096.2012:02:21 - 19-Apr-18
Sell*5,67494.36711:50:53 - 19-Apr-18

Share Price History for Aberforth Spli.

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)96.6096.6096.6096.6060,941
5th Apr 2018 (Thu)98.400.000.0098.4069,200
4th Apr 2018 (Wed)96.8099.0096.800.0092,932
3rd Apr 2018 (Tue)99.2099.2099.2099.20113,563
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)96.600.000.0096.600
29th Mar 2018 (Thu)96.600.000.0096.600
28th Mar 2018 (Wed)96.600.000.0096.60113,024
27th Mar 2018 (Tue)99.2099.2099.2098.00102,683
26th Mar 2018 (Mon)98.0098.0098.0097.6095,013
23rd Mar 2018 (Fri)95.0097.6095.0098.00108,114
22nd Mar 2018 (Thu)96.0099.0096.0094.20148,683
21st Mar 2018 (Wed)98.8098.8094.2096.4090,210
20th Mar 2018 (Tue)93.0099.0093.0092.40128,801

News about Aberforth Spli. (ASIT)

FTSE 100 Latest
Value7,359.00
Change30.08

Login to your account

Forgot Password?

Not Registered