Aberforth Spli. Share Price (ASIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.60on 27-10-2021 at 11:32:16
Change 0.00 0.00%
Buy 82.80
Sell 80.40
Sponsored Financial Content
Last Trade: Sell 12,000 at 81.259p
Day's Volume: 53,101
Last Close: 82.60p
Open: 82.60p
ISIN: GB00BYPBD394
Day's Range 81.25p - 81.949p
52wk Range: 41.00p - 92.00p
Market Capitalisation: £157m
VWAP: 81.626p
Shares in Issue: 190m

Recent Trades History Aberforth Spli. (ASIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12,00081.259Ordinary
11:01:12 - 27-Oct-21
Sell*12,54781.772Ordinary
08:58:32 - 27-Oct-21
Sell*9,00081.25Ordinary
08:54:40 - 27-Oct-21
Buy*17,05481.949Ordinary
08:40:14 - 27-Oct-21
Buy*2,50081.807Ordinary
08:24:13 - 27-Oct-21
Sell*100,00080.75Ordinary
Delayed publication
16:18:23 - 26-Oct-21
Buy*1,05382.60Uncrossing Trade
16:35:09 - 26-Oct-21
Buy*9,74381.70Ordinary
15:35:32 - 26-Oct-21
Sell*1,47181.090Ordinary
15:19:49 - 26-Oct-21
Sell*3,29181.171Ordinary
14:53:06 - 26-Oct-21

Share Price History for Aberforth Spli.

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)80.8080.8080.6081.50
22nd Oct 2021 (Fri)81.000.000.0080.50
21st Oct 2021 (Thu)81.0081.0080.6081.30
20th Oct 2021 (Wed)80.4081.0080.4080.60
19th Oct 2021 (Tue)80.400.000.0080.70
18th Oct 2021 (Mon)80.6080.6079.8080.40
15th Oct 2021 (Fri)80.8081.0080.2080.40
14th Oct 2021 (Thu)79.2081.8079.2080.80
13th Oct 2021 (Wed)79.200.000.0080.00
12th Oct 2021 (Tue)79.0079.0078.8079.20
11th Oct 2021 (Mon)82.2082.2082.2081.00
8th Oct 2021 (Fri)82.2082.2082.2081.30
7th Oct 2021 (Thu)79.6080.0079.6080.80
6th Oct 2021 (Wed)80.0080.0080.0080.50
5th Oct 2021 (Tue)80.4081.4079.8080.90
4th Oct 2021 (Mon)81.4081.4079.4080.40
1st Oct 2021 (Fri)81.0081.0080.4080.80
30th Sep 2021 (Thu)82.6082.6081.6082.50
29th Sep 2021 (Wed)83.2083.2083.2082.20
28th Sep 2021 (Tue)81.4081.4081.4082.10
27th Sep 2021 (Mon)83.4083.4082.0084.10

News about Aberforth Spli. (ASIT)

Director Deals - Aberforth Split Level Income Trust Plc (ASIT)

News - Tuesday, November 26, 2019

Graeme Bissett, Non Executive Director, bought 10,724 shares in the company on t......

Director Deals - Sanditon Investment Trust (SIT)

News - Monday, September 09, 2019

Tim Russell, Executive Director, bought 39,291 shares in the company on the 6th September 2019 at a price of 83.00p. ...

FTSE 100 Latest
Value7,264.79
Change-12.83


Login to your account

Forgot Password?

Not Registered