Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aberforth Spli. Share Price (ASIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.55on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 48.90
Sell 46.20
Buy / Sell ASIT Shares
Sponsored Financial Content
Last Trade: Sell 3,010 at 46.991p
Day's Volume: 72,535
Last Close: 47.55p
Open: 47.55p
ISIN: GB00BYPBD394
Day's Range 46.982p - 48.470p
52wk Range: 37.00p - 95.50p
Market Capitalisation: £90m
VWAP: 0.00p
Shares in Issue: 190m

Recent Trades History Aberforth Spli. (ASIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,01046.991Ordinary
16:19:34 - 02-Jun-20
Buy*2,03648.470Ordinary
15:44:20 - 02-Jun-20
Buy*10,00048.470Ordinary
15:38:56 - 02-Jun-20
Buy*2,60048.470Ordinary
12:57:57 - 02-Jun-20
Buy*49,21348.47Ordinary
12:37:48 - 02-Jun-20
Sell*55446.982Ordinary
12:03:06 - 02-Jun-20
Buy*1,03148.470Ordinary
10:00:29 - 02-Jun-20
Buy*1,03148.470Ordinary
09:51:21 - 02-Jun-20
Buy*3,06048.470Ordinary
08:44:24 - 02-Jun-20
Sell*37446.977Ordinary
14:17:12 - 01-Jun-20

Share Price History for Aberforth Spli.

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)46.000.000.0047.55
29th May 2020 (Fri)47.550.000.0047.55
28th May 2020 (Thu)47.100.000.0047.55
27th May 2020 (Wed)45.750.000.0045.75
26th May 2020 (Tue)45.9046.0045.9045.75
25th May 2020 (Mon)00.000.0043.50
22nd May 2020 (Fri)44.050.000.0044.05
21st May 2020 (Thu)44.000.000.0044.05
20th May 2020 (Wed)43.950.000.0044.00
19th May 2020 (Tue)45.4045.4045.4043.95
18th May 2020 (Mon)43.200.000.0043.35
15th May 2020 (Fri)43.200.000.0043.20
14th May 2020 (Thu)41.7044.9041.4043.20
13th May 2020 (Wed)45.3045.3044.9043.60
12th May 2020 (Tue)43.750.000.0043.55
11th May 2020 (Mon)45.1045.3045.1043.75
8th May 2020 (Fri)00.000.0043.20
7th May 2020 (Thu)41.4043.3041.4043.20
6th May 2020 (Wed)43.2043.2043.2043.60
5th May 2020 (Tue)44.4044.4043.3044.85
4th May 2020 (Mon)45.1046.7045.0045.85

News about Aberforth Spli. (ASIT)

Director Deals - Aberforth Split Level Income Trust Plc (ASIT)

News - Tuesday, November 26, 2019

Graeme Bissett, Non Executive Director, bought 10,724 shares in the company on t......

Director Deals - Sanditon Investment Trust (SIT)

News - Monday, September 09, 2019

Tim Russell, Executive Director, bought 39,291 shares in the company on the 6th September 2019 at a price of 83.00p. ...

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered