Aberforth Spli. Share Price (ASIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.80on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 44.00
Sell 41.40
Buy / Sell ASIT Shares
Sponsored Financial Content
Last Trade: Buy 3,600 at 43.25p
Day's Volume: 31,971
Last Close: 42.40p
Open: 41.80p
ISIN: GB00BYPBD394
Day's Range 41.80p - 41.80p
52wk Range: 37.00p - 95.50p
Market Capitalisation: £80m
VWAP: 0.00p
Shares in Issue: 190m

Recent Trades History Aberforth Spli. (ASIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,60043.25Ordinary
13:59:16 - 22-Oct-20
Buy*16,26642.818Ordinary
12:34:33 - 22-Oct-20
Sell*4,00042.057Ordinary
12:09:24 - 22-Oct-20
Buy*2,00042.50Ordinary
10:09:18 - 22-Oct-20
Buy*2,79042.50Ordinary
10:08:20 - 22-Oct-20
Sell*3,31541.80Automatic Execution
08:47:23 - 22-Oct-20
Buy*6,00042.494Ordinary
16:15:51 - 21-Oct-20
Buy*11,81242.328Ordinary
16:06:38 - 21-Oct-20
Sell*17,31541.40Ordinary
15:06:50 - 21-Oct-20
Buy*6,10242.202Ordinary
14:53:39 - 21-Oct-20

Share Price History for Aberforth Spli.

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)42.2042.2040.5042.40
20th Oct 2020 (Tue)43.0045.0043.0042.85
19th Oct 2020 (Mon)45.100.000.0043.60
16th Oct 2020 (Fri)44.5044.5044.5045.10
15th Oct 2020 (Thu)45.1045.1044.8045.05
14th Oct 2020 (Wed)48.0048.0046.8046.10
13th Oct 2020 (Tue)43.0046.4043.0045.80
12th Oct 2020 (Mon)41.6043.0041.6041.60
9th Oct 2020 (Fri)39.0039.0039.0039.60
8th Oct 2020 (Thu)40.5040.5040.0039.60
7th Oct 2020 (Wed)40.850.000.0040.65
6th Oct 2020 (Tue)40.450.000.0040.85
5th Oct 2020 (Mon)39.550.000.0040.45
2nd Oct 2020 (Fri)40.500.000.0039.55
1st Oct 2020 (Thu)37.8037.8037.8040.50
30th Sep 2020 (Wed)39.5039.5037.7040.05
29th Sep 2020 (Tue)40.3040.3040.1040.55
28th Sep 2020 (Mon)39.8039.8039.7040.55
25th Sep 2020 (Fri)40.3040.3040.3041.25
24th Sep 2020 (Thu)41.2041.2041.1043.00
23rd Sep 2020 (Wed)42.850.000.0043.00

News about Aberforth Spli. (ASIT)

Director Deals - Aberforth Split Level Income Trust Plc (ASIT)

News - Tuesday, November 26, 2019

Graeme Bissett, Non Executive Director, bought 10,724 shares in the company on t......

Director Deals - Sanditon Investment Trust (SIT)

News - Monday, September 09, 2019

Tim Russell, Executive Director, bought 39,291 shares in the company on the 6th September 2019 at a price of 83.00p. ...

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered