Aberforth Spli. Share Price (ASIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.00on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 71.20
Sell 67.00
Buy / Sell ASIT Shares
Sponsored Financial Content
Last Trade: Buy 36 at 69.00p
Day's Volume: 62,935
Last Close: 69.00p
Open: 69.00p
ISIN: GB00BYPBD394
Day's Range 69.00p - 69.00p
52wk Range: 37.00p - 94.50p
Market Capitalisation: £131m
VWAP: 0.00p
Shares in Issue: 190m

Recent Trades History Aberforth Spli. (ASIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3669.00Automatic Execution
16:29:56 - 15-Jan-21
Sell*19,00067.073Ordinary
15:01:45 - 15-Jan-21
Buy*15770.340Ordinary
13:48:53 - 15-Jan-21
Buy*1,54270.364Ordinary
13:43:14 - 15-Jan-21
Buy*8,50070.479Ordinary
12:05:26 - 15-Jan-21
Buy*1,00070.502Ordinary
11:02:05 - 15-Jan-21
Sell*10,50067.20Ordinary
10:53:59 - 15-Jan-21
Sell*16,00067.20Ordinary
10:53:50 - 15-Jan-21
Sell*59867.256Ordinary
08:43:49 - 15-Jan-21
Buy*270.502Ordinary
08:31:25 - 15-Jan-21

Share Price History for Aberforth Spli.

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)68.0071.8068.0069.00
13th Jan 2021 (Wed)71.200.000.0068.60
12th Jan 2021 (Tue)71.4071.4067.0068.00
11th Jan 2021 (Mon)68.0069.4068.0068.40
8th Jan 2021 (Fri)68.0068.0068.0069.10
7th Jan 2021 (Thu)71.0071.0071.0070.00
6th Jan 2021 (Wed)70.4070.4068.0068.90
5th Jan 2021 (Tue)70.0070.0067.0068.10
4th Jan 2021 (Mon)70.8071.4067.2067.80
1st Jan 2021 (Fri)00.000.0068.80
31st Dec 2020 (Thu)67.4067.6067.4068.80
30th Dec 2020 (Wed)71.0071.0071.0069.20
29th Dec 2020 (Tue)68.8072.0068.6069.20
28th Dec 2020 (Mon)00.000.0065.20
25th Dec 2020 (Fri)00.000.0065.20
24th Dec 2020 (Thu)62.8067.2062.8065.20
23rd Dec 2020 (Wed)59.200.000.0059.00
22nd Dec 2020 (Tue)59.2059.2059.2059.90
21st Dec 2020 (Mon)61.8061.8057.0057.90
18th Dec 2020 (Fri)62.8062.8061.0062.40

News about Aberforth Spli. (ASIT)

Director Deals - Aberforth Split Level Income Trust Plc (ASIT)

News - Tuesday, November 26, 2019

Graeme Bissett, Non Executive Director, bought 10,724 shares in the company on t......

Director Deals - Sanditon Investment Trust (SIT)

News - Monday, September 09, 2019

Tim Russell, Executive Director, bought 39,291 shares in the company on the 6th September 2019 at a price of 83.00p. ...

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered