| Price | 69.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 71.20 |
| Sell | 67.00 |
| Buy / Sell ASIT Shares | |
| Last Trade: | Buy 36 at 69.00p |
| Day's Volume: | 62,935 |
| Last Close: | 69.00p |
| Open: | 69.00p |
| ISIN: | GB00BYPBD394 |
| Day's Range | 69.00p - 69.00p |
| 52wk Range: | 37.00p - 94.50p |
| Market Capitalisation: | £131m |
| VWAP: | 0.00p |
| Shares in Issue: | 190m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aberforth Spli. (ASIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 69.00 | Automatic Execution | 16:29:56 - 15-Jan-21 |
| Sell* | 19,000 | 67.073 | Ordinary | 15:01:45 - 15-Jan-21 |
| Buy* | 157 | 70.340 | Ordinary | 13:48:53 - 15-Jan-21 |
| Buy* | 1,542 | 70.364 | Ordinary | 13:43:14 - 15-Jan-21 |
| Buy* | 8,500 | 70.479 | Ordinary | 12:05:26 - 15-Jan-21 |
| Buy* | 1,000 | 70.502 | Ordinary | 11:02:05 - 15-Jan-21 |
| Sell* | 10,500 | 67.20 | Ordinary | 10:53:59 - 15-Jan-21 |
| Sell* | 16,000 | 67.20 | Ordinary | 10:53:50 - 15-Jan-21 |
| Sell* | 598 | 67.256 | Ordinary | 08:43:49 - 15-Jan-21 |
| Buy* | 2 | 70.502 | Ordinary | 08:31:25 - 15-Jan-21 |
Share Price History for Aberforth Spli. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 68.00 | 71.80 | 68.00 | 69.00 | |
| 13th Jan 2021 (Wed) | 71.20 | 0.00 | 0.00 | 68.60 | |
| 12th Jan 2021 (Tue) | 71.40 | 71.40 | 67.00 | 68.00 | |
| 11th Jan 2021 (Mon) | 68.00 | 69.40 | 68.00 | 68.40 | |
| 8th Jan 2021 (Fri) | 68.00 | 68.00 | 68.00 | 69.10 | |
| 7th Jan 2021 (Thu) | 71.00 | 71.00 | 71.00 | 70.00 | |
| 6th Jan 2021 (Wed) | 70.40 | 70.40 | 68.00 | 68.90 | |
| 5th Jan 2021 (Tue) | 70.00 | 70.00 | 67.00 | 68.10 | |
| 4th Jan 2021 (Mon) | 70.80 | 71.40 | 67.20 | 67.80 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 68.80 | |
| 31st Dec 2020 (Thu) | 67.40 | 67.60 | 67.40 | 68.80 | |
| 30th Dec 2020 (Wed) | 71.00 | 71.00 | 71.00 | 69.20 | |
| 29th Dec 2020 (Tue) | 68.80 | 72.00 | 68.60 | 69.20 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 65.20 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 65.20 | |
| 24th Dec 2020 (Thu) | 62.80 | 67.20 | 62.80 | 65.20 | |
| 23rd Dec 2020 (Wed) | 59.20 | 0.00 | 0.00 | 59.00 | |
| 22nd Dec 2020 (Tue) | 59.20 | 59.20 | 59.20 | 59.90 | |
| 21st Dec 2020 (Mon) | 61.80 | 61.80 | 57.00 | 57.90 | |
| 18th Dec 2020 (Fri) | 62.80 | 62.80 | 61.00 | 62.40 | |
News - Tuesday, November 26, 2019
Graeme Bissett, Non Executive Director, bought 10,724 shares in the company on t......
News - Monday, September 09, 2019
Tim Russell, Executive Director, bought 39,291 shares in the company on the 6th September 2019 at a price of 83.00p. ...
