| Price | 47.55on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 48.90 |
| Sell | 46.20 |
| Buy / Sell ASIT Shares | |
| Last Trade: | Sell 3,010 at 46.991p |
| Day's Volume: | 72,535 |
| Last Close: | 47.55p |
| Open: | 47.55p |
| ISIN: | GB00BYPBD394 |
| Day's Range | 46.982p - 48.470p |
| 52wk Range: | 37.00p - 95.50p |
| Market Capitalisation: | £90m |
| VWAP: | 0.00p |
| Shares in Issue: | 190m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aberforth Spli. (ASIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,010 | 46.991 | Ordinary | 16:19:34 - 02-Jun-20 |
| Buy* | 2,036 | 48.470 | Ordinary | 15:44:20 - 02-Jun-20 |
| Buy* | 10,000 | 48.470 | Ordinary | 15:38:56 - 02-Jun-20 |
| Buy* | 2,600 | 48.470 | Ordinary | 12:57:57 - 02-Jun-20 |
| Buy* | 49,213 | 48.47 | Ordinary | 12:37:48 - 02-Jun-20 |
| Sell* | 554 | 46.982 | Ordinary | 12:03:06 - 02-Jun-20 |
| Buy* | 1,031 | 48.470 | Ordinary | 10:00:29 - 02-Jun-20 |
| Buy* | 1,031 | 48.470 | Ordinary | 09:51:21 - 02-Jun-20 |
| Buy* | 3,060 | 48.470 | Ordinary | 08:44:24 - 02-Jun-20 |
| Sell* | 374 | 46.977 | Ordinary | 14:17:12 - 01-Jun-20 |
Share Price History for Aberforth Spli. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 46.00 | 0.00 | 0.00 | 47.55 | |
| 29th May 2020 (Fri) | 47.55 | 0.00 | 0.00 | 47.55 | |
| 28th May 2020 (Thu) | 47.10 | 0.00 | 0.00 | 47.55 | |
| 27th May 2020 (Wed) | 45.75 | 0.00 | 0.00 | 45.75 | |
| 26th May 2020 (Tue) | 45.90 | 46.00 | 45.90 | 45.75 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 43.50 | |
| 22nd May 2020 (Fri) | 44.05 | 0.00 | 0.00 | 44.05 | |
| 21st May 2020 (Thu) | 44.00 | 0.00 | 0.00 | 44.05 | |
| 20th May 2020 (Wed) | 43.95 | 0.00 | 0.00 | 44.00 | |
| 19th May 2020 (Tue) | 45.40 | 45.40 | 45.40 | 43.95 | |
| 18th May 2020 (Mon) | 43.20 | 0.00 | 0.00 | 43.35 | |
| 15th May 2020 (Fri) | 43.20 | 0.00 | 0.00 | 43.20 | |
| 14th May 2020 (Thu) | 41.70 | 44.90 | 41.40 | 43.20 | |
| 13th May 2020 (Wed) | 45.30 | 45.30 | 44.90 | 43.60 | |
| 12th May 2020 (Tue) | 43.75 | 0.00 | 0.00 | 43.55 | |
| 11th May 2020 (Mon) | 45.10 | 45.30 | 45.10 | 43.75 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 43.20 | |
| 7th May 2020 (Thu) | 41.40 | 43.30 | 41.40 | 43.20 | |
| 6th May 2020 (Wed) | 43.20 | 43.20 | 43.20 | 43.60 | |
| 5th May 2020 (Tue) | 44.40 | 44.40 | 43.30 | 44.85 | |
| 4th May 2020 (Mon) | 45.10 | 46.70 | 45.00 | 45.85 | |
News - Tuesday, November 26, 2019
Graeme Bissett, Non Executive Director, bought 10,724 shares in the company on t......
News - Monday, September 09, 2019
Tim Russell, Executive Director, bought 39,291 shares in the company on the 6th September 2019 at a price of 83.00p. ...
