| Price | 41.80on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 44.00 |
| Sell | 41.40 |
| Buy / Sell ASIT Shares | |
| Last Trade: | Buy 3,600 at 43.25p |
| Day's Volume: | 31,971 |
| Last Close: | 42.40p |
| Open: | 41.80p |
| ISIN: | GB00BYPBD394 |
| Day's Range | 41.80p - 41.80p |
| 52wk Range: | 37.00p - 95.50p |
| Market Capitalisation: | £80m |
| VWAP: | 0.00p |
| Shares in Issue: | 190m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aberforth Spli. (ASIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,600 | 43.25 | Ordinary | 13:59:16 - 22-Oct-20 |
| Buy* | 16,266 | 42.818 | Ordinary | 12:34:33 - 22-Oct-20 |
| Sell* | 4,000 | 42.057 | Ordinary | 12:09:24 - 22-Oct-20 |
| Buy* | 2,000 | 42.50 | Ordinary | 10:09:18 - 22-Oct-20 |
| Buy* | 2,790 | 42.50 | Ordinary | 10:08:20 - 22-Oct-20 |
| Sell* | 3,315 | 41.80 | Automatic Execution | 08:47:23 - 22-Oct-20 |
| Buy* | 6,000 | 42.494 | Ordinary | 16:15:51 - 21-Oct-20 |
| Buy* | 11,812 | 42.328 | Ordinary | 16:06:38 - 21-Oct-20 |
| Sell* | 17,315 | 41.40 | Ordinary | 15:06:50 - 21-Oct-20 |
| Buy* | 6,102 | 42.202 | Ordinary | 14:53:39 - 21-Oct-20 |
Share Price History for Aberforth Spli. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 42.20 | 42.20 | 40.50 | 42.40 | |
| 20th Oct 2020 (Tue) | 43.00 | 45.00 | 43.00 | 42.85 | |
| 19th Oct 2020 (Mon) | 45.10 | 0.00 | 0.00 | 43.60 | |
| 16th Oct 2020 (Fri) | 44.50 | 44.50 | 44.50 | 45.10 | |
| 15th Oct 2020 (Thu) | 45.10 | 45.10 | 44.80 | 45.05 | |
| 14th Oct 2020 (Wed) | 48.00 | 48.00 | 46.80 | 46.10 | |
| 13th Oct 2020 (Tue) | 43.00 | 46.40 | 43.00 | 45.80 | |
| 12th Oct 2020 (Mon) | 41.60 | 43.00 | 41.60 | 41.60 | |
| 9th Oct 2020 (Fri) | 39.00 | 39.00 | 39.00 | 39.60 | |
| 8th Oct 2020 (Thu) | 40.50 | 40.50 | 40.00 | 39.60 | |
| 7th Oct 2020 (Wed) | 40.85 | 0.00 | 0.00 | 40.65 | |
| 6th Oct 2020 (Tue) | 40.45 | 0.00 | 0.00 | 40.85 | |
| 5th Oct 2020 (Mon) | 39.55 | 0.00 | 0.00 | 40.45 | |
| 2nd Oct 2020 (Fri) | 40.50 | 0.00 | 0.00 | 39.55 | |
| 1st Oct 2020 (Thu) | 37.80 | 37.80 | 37.80 | 40.50 | |
| 30th Sep 2020 (Wed) | 39.50 | 39.50 | 37.70 | 40.05 | |
| 29th Sep 2020 (Tue) | 40.30 | 40.30 | 40.10 | 40.55 | |
| 28th Sep 2020 (Mon) | 39.80 | 39.80 | 39.70 | 40.55 | |
| 25th Sep 2020 (Fri) | 40.30 | 40.30 | 40.30 | 41.25 | |
| 24th Sep 2020 (Thu) | 41.20 | 41.20 | 41.10 | 43.00 | |
| 23rd Sep 2020 (Wed) | 42.85 | 0.00 | 0.00 | 43.00 | |
News - Tuesday, November 26, 2019
Graeme Bissett, Non Executive Director, bought 10,724 shares in the company on t......
News - Monday, September 09, 2019
Tim Russell, Executive Director, bought 39,291 shares in the company on the 6th September 2019 at a price of 83.00p. ...
