UK dividends calendar - next 7 days
1st Mar 2024 15:49
Price | 75.40p on 28-03-2024 | at 17:30:03
---|---|
Change | 0.20p 0.27% |
Buy | 76.40p |
Sell | 72.60p |
Buy / Sell ASIT Shares |
Last Trade: | Buy 5,222.00 at 74.8804p |
Day's Volume: | 45,746 |
Last Close: | 74.50p |
Open: | 75.40p |
ISIN: | GB00BYPBD394 |
Day's Range | 75.40p - 75.40p |
52wk Range: | 62.00p - 77.00p |
Market Capitalisation: | £143m |
VWAP: | 75.70172p |
Shares in Issue: | 190m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Aberforth Spli. (ASIT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5,222 | 74.8804p | Ordinary |
15:11:06 - 28-Mar-24 |
Buy* | 1 | 76.40p | SI Trade |
14:36:15 - 28-Mar-24 |
Buy* | 5,200 | 75.40p | Automatic Execution |
14:36:15 - 28-Mar-24 |
Buy* | 15,000 | 76.00p | Ordinary |
14:03:53 - 28-Mar-24 |
Buy* | 678 | 74.252p | Ordinary |
11:57:50 - 28-Mar-24 |
Buy* | 13,011 | 76.0588p | Ordinary |
11:49:13 - 28-Mar-24 |
Buy* | 6,634 | 75.358p | Ordinary |
08:45:14 - 28-Mar-24 |