| Price | 82.60on 27-10-2021 at 11:32:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 82.80 |
| Sell | 80.40 |
| Last Trade: | Sell 12,000 at 81.259p |
| Day's Volume: | 53,101 |
| Last Close: | 82.60p |
| Open: | 82.60p |
| ISIN: | GB00BYPBD394 |
| Day's Range | 81.25p - 81.949p |
| 52wk Range: | 41.00p - 92.00p |
| Market Capitalisation: | £157m |
| VWAP: | 81.626p |
| Shares in Issue: | 190m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aberforth Spli. (ASIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,000 | 81.259 | Ordinary | 11:01:12 - 27-Oct-21 |
| Sell* | 12,547 | 81.772 | Ordinary | 08:58:32 - 27-Oct-21 |
| Sell* | 9,000 | 81.25 | Ordinary | 08:54:40 - 27-Oct-21 |
| Buy* | 17,054 | 81.949 | Ordinary | 08:40:14 - 27-Oct-21 |
| Buy* | 2,500 | 81.807 | Ordinary | 08:24:13 - 27-Oct-21 |
| Sell* | 100,000 | 80.75 | Ordinary Delayed publication | 16:18:23 - 26-Oct-21 |
| Buy* | 1,053 | 82.60 | Uncrossing Trade | 16:35:09 - 26-Oct-21 |
| Buy* | 9,743 | 81.70 | Ordinary | 15:35:32 - 26-Oct-21 |
| Sell* | 1,471 | 81.090 | Ordinary | 15:19:49 - 26-Oct-21 |
| Sell* | 3,291 | 81.171 | Ordinary | 14:53:06 - 26-Oct-21 |
Share Price History for Aberforth Spli. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 80.80 | 80.80 | 80.60 | 81.50 | |
| 22nd Oct 2021 (Fri) | 81.00 | 0.00 | 0.00 | 80.50 | |
| 21st Oct 2021 (Thu) | 81.00 | 81.00 | 80.60 | 81.30 | |
| 20th Oct 2021 (Wed) | 80.40 | 81.00 | 80.40 | 80.60 | |
| 19th Oct 2021 (Tue) | 80.40 | 0.00 | 0.00 | 80.70 | |
| 18th Oct 2021 (Mon) | 80.60 | 80.60 | 79.80 | 80.40 | |
| 15th Oct 2021 (Fri) | 80.80 | 81.00 | 80.20 | 80.40 | |
| 14th Oct 2021 (Thu) | 79.20 | 81.80 | 79.20 | 80.80 | |
| 13th Oct 2021 (Wed) | 79.20 | 0.00 | 0.00 | 80.00 | |
| 12th Oct 2021 (Tue) | 79.00 | 79.00 | 78.80 | 79.20 | |
| 11th Oct 2021 (Mon) | 82.20 | 82.20 | 82.20 | 81.00 | |
| 8th Oct 2021 (Fri) | 82.20 | 82.20 | 82.20 | 81.30 | |
| 7th Oct 2021 (Thu) | 79.60 | 80.00 | 79.60 | 80.80 | |
| 6th Oct 2021 (Wed) | 80.00 | 80.00 | 80.00 | 80.50 | |
| 5th Oct 2021 (Tue) | 80.40 | 81.40 | 79.80 | 80.90 | |
| 4th Oct 2021 (Mon) | 81.40 | 81.40 | 79.40 | 80.40 | |
| 1st Oct 2021 (Fri) | 81.00 | 81.00 | 80.40 | 80.80 | |
| 30th Sep 2021 (Thu) | 82.60 | 82.60 | 81.60 | 82.50 | |
| 29th Sep 2021 (Wed) | 83.20 | 83.20 | 83.20 | 82.20 | |
| 28th Sep 2021 (Tue) | 81.40 | 81.40 | 81.40 | 82.10 | |
| 27th Sep 2021 (Mon) | 83.40 | 83.40 | 82.00 | 84.10 | |
News - Tuesday, November 26, 2019
Graeme Bissett, Non Executive Director, bought 10,724 shares in the company on t......
News - Monday, September 09, 2019
Tim Russell, Executive Director, bought 39,291 shares in the company on the 6th September 2019 at a price of 83.00p. ...
