| Price | 88.80on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 1.90 2.24% |
| Buy | 88.60 |
| Sell | 85.20 |
| Buy / Sell ASIT Shares | |
| Last Trade: | Buy 7,889 at 88.268p |
| Day's Volume: | 114,756 |
| Last Close: | 85.00p |
| Open: | 88.80p |
| ISIN: | GB00BYPBD394 |
| Day's Range | 88.80p - 88.80p |
| 52wk Range: | 37.70p - 92.00p |
| Market Capitalisation: | £169m |
| VWAP: | 88.014p |
| Shares in Issue: | 190m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aberforth Spli. (ASIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,889 | 88.268 | Ordinary | 16:26:37 - 14-May-21 |
| Buy* | 682 | 88.80 | Automatic Execution | 16:16:34 - 14-May-21 |
| Buy* | 4,270 | 88.259 | Ordinary | 15:58:20 - 14-May-21 |
| Buy* | 3,846 | 88.268 | Ordinary | 15:53:07 - 14-May-21 |
| Sell* | 2,167 | 86.136 | Ordinary | 14:56:57 - 14-May-21 |
| Buy* | 3,896 | 88.269 | Ordinary | 14:36:27 - 14-May-21 |
| Buy* | 665 | 88.269 | Ordinary | 14:28:27 - 14-May-21 |
| Buy* | 1,000 | 88.278 | Ordinary | 14:23:29 - 14-May-21 |
| Buy* | 1,127 | 88.269 | Ordinary | 14:13:07 - 14-May-21 |
| Buy* | 4,531 | 88.278 | Ordinary | 13:35:50 - 14-May-21 |
Share Price History for Aberforth Spli. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 89.20 | 91.00 | 88.80 | 89.70 | |
| 11th May 2021 (Tue) | 89.40 | 91.40 | 86.00 | 87.50 | |
| 10th May 2021 (Mon) | 85.00 | 92.00 | 85.00 | 90.20 | |
| 7th May 2021 (Fri) | 84.80 | 84.80 | 84.80 | 84.10 | |
| 6th May 2021 (Thu) | 80.80 | 83.20 | 80.60 | 82.10 | |
| 5th May 2021 (Wed) | 80.00 | 80.00 | 80.00 | 80.90 | |
| 4th May 2021 (Tue) | 81.80 | 81.80 | 79.80 | 80.10 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 81.10 | |
| 30th Apr 2021 (Fri) | 79.20 | 80.60 | 79.20 | 80.90 | |
| 29th Apr 2021 (Thu) | 80.80 | 80.80 | 80.60 | 80.90 | |
| 28th Apr 2021 (Wed) | 80.90 | 0.00 | 0.00 | 81.10 | |
| 27th Apr 2021 (Tue) | 82.00 | 82.00 | 80.20 | 80.90 | |
| 26th Apr 2021 (Mon) | 82.00 | 82.00 | 82.00 | 80.80 | |
| 23rd Apr 2021 (Fri) | 80.00 | 0.00 | 0.00 | 80.60 | |
| 22nd Apr 2021 (Thu) | 81.80 | 81.80 | 80.00 | 80.50 | |
| 21st Apr 2021 (Wed) | 81.60 | 81.60 | 81.60 | 80.60 | |
| 20th Apr 2021 (Tue) | 81.20 | 0.00 | 0.00 | 80.80 | |
| 19th Apr 2021 (Mon) | 81.80 | 81.80 | 80.60 | 81.20 | |
| 16th Apr 2021 (Fri) | 80.00 | 80.80 | 80.00 | 80.30 | |
| 15th Apr 2021 (Thu) | 81.00 | 81.00 | 79.20 | 81.00 | |
| 14th Apr 2021 (Wed) | 80.00 | 0.00 | 0.00 | 79.10 | |
News - Tuesday, November 26, 2019
Graeme Bissett, Non Executive Director, bought 10,724 shares in the company on t......
News - Monday, September 09, 2019
Tim Russell, Executive Director, bought 39,291 shares in the company on the 6th September 2019 at a price of 83.00p. ...
