Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Aberforth Spli. Share Price (ASIT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	92.00on 20-04-2018 at 13:13:16
Change	-3.70 -3.87%
Buy	99.60
Sell	92.00
Buy / Sell ASIT Shares

Last Trade:	Sell 2,500 at 94.35p
Day's Volume:	54,574
Last Close:	95.70p
Open:	92.00p
ISIN:	GB00BYPBD394

Day's Range	92.00p - 92.00p
52wk Range:	90.60p - 105.00p
Market Capitalisation:	£175m
VWAP:	93.854p
Shares in Issue:	190m

Sector: Equity Investment Instruments

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aberforth Spli. (ASIT)
Sell*	2,500	94.35		11:36:19 - 20-Apr-18
Sell*	5,607	92.00	Automatic Execution	10:58:01 - 20-Apr-18
Sell*	137	92.00	Automatic Execution	10:11:57 - 20-Apr-18
Sell*	116	92.076		09:37:23 - 20-Apr-18
Sell*	19,753	94.35		09:36:40 - 20-Apr-18
Sell*	105	92.00		08:15:00 - 20-Apr-18
Buy*	78	96.21		17:43:21 - 19-Apr-18
Sell*	10,000	94.35	Uncrossing Trade	12:57:38 - 19-Apr-18
Buy*	80	96.20		12:02:21 - 19-Apr-18
Sell*	5,674	94.367		11:50:53 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Aberforth Spli.
Time period: to Frequency:
6^th Apr 2018 (Fri)	96.60	96.60	96.60	96.60	60,941
5^th Apr 2018 (Thu)	98.40	0.00	0.00	98.40	69,200
4^th Apr 2018 (Wed)	96.80	99.00	96.80	0.00	92,932
3^rd Apr 2018 (Tue)	99.20	99.20	99.20	99.20	113,563
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	96.60	0.00	0.00	96.60	0
29^th Mar 2018 (Thu)	96.60	0.00	0.00	96.60	0
28^th Mar 2018 (Wed)	96.60	0.00	0.00	96.60	113,024
27^th Mar 2018 (Tue)	99.20	99.20	99.20	98.00	102,683
26^th Mar 2018 (Mon)	98.00	98.00	98.00	97.60	95,013
23^rd Mar 2018 (Fri)	95.00	97.60	95.00	98.00	108,114
22^nd Mar 2018 (Thu)	96.00	99.00	96.00	94.20	148,683
21^st Mar 2018 (Wed)	98.80	98.80	94.20	96.40	90,210
20^th Mar 2018 (Tue)	93.00	99.00	93.00	92.40	128,801

News about Aberforth Spli. (ASIT)

FTSE 100 Latest

Value7,359.00

Change30.08