| Price | 45.50on 06-08-2020 at 11:15:02 |
|---|---|
| Change | -3.90 -7.89% |
| Buy | 49.30 |
| Sell | 45.50 |
| Buy / Sell ASIT Shares | |
| Last Trade: | Sell 2,000 at 46.080p |
| Day's Volume: | 62,335 |
| Last Close: | 49.40p |
| Open: | 48.90p |
| ISIN: | GB00BYPBD394 |
| Day's Range | 45.50p - 48.90p |
| 52wk Range: | 37.00p - 95.50p |
| Market Capitalisation: | £87m |
| VWAP: | 47.251p |
| Shares in Issue: | 190m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aberforth Spli. (ASIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 46.080 | Ordinary | 11:14:02 - 06-Aug-20 |
| Sell* | 3,757 | 46.070 | Ordinary | 10:49:35 - 06-Aug-20 |
| Buy* | 6,772 | 48.109 | Ordinary | 10:25:43 - 06-Aug-20 |
| Buy* | 198 | 48.109 | Ordinary | 10:23:44 - 06-Aug-20 |
| Buy* | 8,000 | 47.767 | Ordinary | 09:52:56 - 06-Aug-20 |
| Buy* | 10,467 | 47.767 | Ordinary | 09:44:27 - 06-Aug-20 |
| Buy* | 1,046 | 47.767 | Ordinary | 08:55:55 - 06-Aug-20 |
| Sell* | 2,200 | 45.987 | Ordinary | 08:39:05 - 06-Aug-20 |
| Sell* | 1,875 | 45.987 | Ordinary | 08:24:17 - 06-Aug-20 |
| Sell* | 915 | 45.50 | Automatic Execution | 08:14:57 - 06-Aug-20 |
Share Price History for Aberforth Spli. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 47.75 | 0.00 | 0.00 | 47.95 | |
| 3rd Aug 2020 (Mon) | 47.35 | 0.00 | 0.00 | 47.75 | |
| 31st Jul 2020 (Fri) | 48.10 | 48.10 | 46.50 | 47.35 | |
| 30th Jul 2020 (Thu) | 50.00 | 0.00 | 0.00 | 50.00 | |
| 29th Jul 2020 (Wed) | 49.70 | 49.70 | 49.60 | 50.00 | |
| 28th Jul 2020 (Tue) | 53.40 | 53.40 | 53.40 | 51.55 | |
| 27th Jul 2020 (Mon) | 51.55 | 0.00 | 0.00 | 52.20 | |
| 24th Jul 2020 (Fri) | 51.55 | 0.00 | 0.00 | 51.55 | |
| 23rd Jul 2020 (Thu) | 51.55 | 0.00 | 0.00 | 51.55 | |
| 22nd Jul 2020 (Wed) | 50.00 | 0.00 | 0.00 | 51.55 | |
| 21st Jul 2020 (Tue) | 49.60 | 52.00 | 49.60 | 51.70 | |
| 20th Jul 2020 (Mon) | 51.40 | 0.00 | 0.00 | 51.40 | |
| 17th Jul 2020 (Fri) | 51.00 | 51.00 | 51.00 | 51.40 | |
| 16th Jul 2020 (Thu) | 48.70 | 53.00 | 48.70 | 51.40 | |
| 15th Jul 2020 (Wed) | 46.75 | 0.00 | 0.00 | 46.75 | |
| 14th Jul 2020 (Tue) | 46.95 | 0.00 | 0.00 | 46.75 | |
| 13th Jul 2020 (Mon) | 46.95 | 0.00 | 0.00 | 46.95 | |
| 10th Jul 2020 (Fri) | 47.25 | 0.00 | 0.00 | 46.95 | |
| 9th Jul 2020 (Thu) | 47.25 | 0.00 | 0.00 | 47.25 | |
| 8th Jul 2020 (Wed) | 47.25 | 0.00 | 0.00 | 47.25 | |
| 7th Jul 2020 (Tue) | 45.00 | 45.00 | 45.00 | 47.25 | |
| 6th Jul 2020 (Mon) | 46.45 | 0.00 | 0.00 | 47.00 | |
News - Tuesday, November 26, 2019
Graeme Bissett, Non Executive Director, bought 10,724 shares in the company on t......
News - Monday, September 09, 2019
Tim Russell, Executive Director, bought 39,291 shares in the company on the 6th September 2019 at a price of 83.00p. ...
