| Price | 85.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | -0.10 -0.12% |
| Buy | 86.00 |
| Sell | 83.80 |
| Buy / Sell ASIT Shares | |
| Last Trade: | Buy 2,100 at 85.00p |
| Day's Volume: | 65,879 |
| Last Close: | 85.00p |
| Open: | 85.00p |
| ISIN: | GB00BYPBD394 |
| Day's Range | 85.00p - 85.00p |
| 52wk Range: | 37.70p - 92.00p |
| Market Capitalisation: | £162m |
| VWAP: | 0.00p |
| Shares in Issue: | 190m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aberforth Spli. (ASIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,100 | 85.00 | Automatic Execution | 16:29:15 - 23-Jul-21 |
| Buy* | 777 | 85.00 | Automatic Execution | 16:29:15 - 23-Jul-21 |
| Buy* | 4 | 86.00 | Ordinary | 16:20:06 - 23-Jul-21 |
| Sell* | 953 | 84.305 | Ordinary | 15:56:04 - 23-Jul-21 |
| Sell* | 5,320 | 84.305 | Ordinary | 15:51:40 - 23-Jul-21 |
| Unknown* | 2,900 | 84.80 | Ordinary | 15:43:04 - 23-Jul-21 |
| Sell* | 2,000 | 84.305 | Ordinary | 15:13:08 - 23-Jul-21 |
| Buy* | 5,810 | 85.452 | Ordinary | 10:41:35 - 23-Jul-21 |
| Sell* | 2,000 | 84.305 | Ordinary | 09:52:39 - 23-Jul-21 |
| Buy* | 5,250 | 85.457 | Ordinary | 09:48:14 - 23-Jul-21 |
Share Price History for Aberforth Spli. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 84.00 | 84.00 | 83.60 | 85.00 | |
| 21st Jul 2021 (Wed) | 84.00 | 84.00 | 83.60 | 83.80 | |
| 20th Jul 2021 (Tue) | 84.00 | 84.00 | 83.00 | 83.00 | |
| 19th Jul 2021 (Mon) | 84.00 | 84.20 | 83.00 | 83.00 | |
| 16th Jul 2021 (Fri) | 85.00 | 85.00 | 84.80 | 85.80 | |
| 15th Jul 2021 (Thu) | 86.20 | 88.00 | 85.40 | 85.60 | |
| 14th Jul 2021 (Wed) | 87.00 | 87.40 | 83.00 | 86.30 | |
| 13th Jul 2021 (Tue) | 88.00 | 0.00 | 0.00 | 88.00 | |
| 12th Jul 2021 (Mon) | 89.00 | 0.00 | 0.00 | 88.00 | |
| 9th Jul 2021 (Fri) | 89.00 | 89.00 | 89.00 | 88.10 | |
| 8th Jul 2021 (Thu) | 87.20 | 87.40 | 86.00 | 86.70 | |
| 7th Jul 2021 (Wed) | 87.60 | 87.60 | 87.60 | 88.30 | |
| 6th Jul 2021 (Tue) | 88.00 | 88.00 | 88.00 | 88.20 | |
| 5th Jul 2021 (Mon) | 88.00 | 0.00 | 0.00 | 88.20 | |
| 2nd Jul 2021 (Fri) | 88.20 | 0.00 | 0.00 | 88.00 | |
| 1st Jul 2021 (Thu) | 87.40 | 88.00 | 87.00 | 88.20 | |
| 30th Jun 2021 (Wed) | 87.20 | 87.20 | 86.00 | 86.60 | |
| 29th Jun 2021 (Tue) | 87.90 | 0.00 | 0.00 | 87.90 | |
| 28th Jun 2021 (Mon) | 87.60 | 0.00 | 0.00 | 87.90 | |
| 25th Jun 2021 (Fri) | 87.60 | 87.60 | 87.60 | 88.10 | |
| 24th Jun 2021 (Thu) | 88.00 | 88.00 | 88.00 | 88.40 | |
News - Tuesday, November 26, 2019
Graeme Bissett, Non Executive Director, bought 10,724 shares in the company on t......
News - Monday, September 09, 2019
Tim Russell, Executive Director, bought 39,291 shares in the company on the 6th September 2019 at a price of 83.00p. ...
