Aberforth Spli. Share Price (ASIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.80on 14-05-2021 at 16:30:00
Change 1.90 2.24%
Buy 88.60
Sell 85.20
Buy / Sell ASIT Shares
Sponsored Financial Content
Last Trade: Buy 7,889 at 88.268p
Day's Volume: 114,756
Last Close: 85.00p
Open: 88.80p
ISIN: GB00BYPBD394
Day's Range 88.80p - 88.80p
52wk Range: 37.70p - 92.00p
Market Capitalisation: £169m
VWAP: 88.014p
Shares in Issue: 190m

Recent Trades History Aberforth Spli. (ASIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,88988.268Ordinary
16:26:37 - 14-May-21
Buy*68288.80Automatic Execution
16:16:34 - 14-May-21
Buy*4,27088.259Ordinary
15:58:20 - 14-May-21
Buy*3,84688.268Ordinary
15:53:07 - 14-May-21
Sell*2,16786.136Ordinary
14:56:57 - 14-May-21
Buy*3,89688.269Ordinary
14:36:27 - 14-May-21
Buy*66588.269Ordinary
14:28:27 - 14-May-21
Buy*1,00088.278Ordinary
14:23:29 - 14-May-21
Buy*1,12788.269Ordinary
14:13:07 - 14-May-21
Buy*4,53188.278Ordinary
13:35:50 - 14-May-21

Share Price History for Aberforth Spli.

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)89.2091.0088.8089.70
11th May 2021 (Tue)89.4091.4086.0087.50
10th May 2021 (Mon)85.0092.0085.0090.20
7th May 2021 (Fri)84.8084.8084.8084.10
6th May 2021 (Thu)80.8083.2080.6082.10
5th May 2021 (Wed)80.0080.0080.0080.90
4th May 2021 (Tue)81.8081.8079.8080.10
3rd May 2021 (Mon)00.000.0081.10
30th Apr 2021 (Fri)79.2080.6079.2080.90
29th Apr 2021 (Thu)80.8080.8080.6080.90
28th Apr 2021 (Wed)80.900.000.0081.10
27th Apr 2021 (Tue)82.0082.0080.2080.90
26th Apr 2021 (Mon)82.0082.0082.0080.80
23rd Apr 2021 (Fri)80.000.000.0080.60
22nd Apr 2021 (Thu)81.8081.8080.0080.50
21st Apr 2021 (Wed)81.6081.6081.6080.60
20th Apr 2021 (Tue)81.200.000.0080.80
19th Apr 2021 (Mon)81.8081.8080.6081.20
16th Apr 2021 (Fri)80.0080.8080.0080.30
15th Apr 2021 (Thu)81.0081.0079.2081.00
14th Apr 2021 (Wed)80.000.000.0079.10

News about Aberforth Spli. (ASIT)

Director Deals - Aberforth Split Level Income Trust Plc (ASIT)

News - Tuesday, November 26, 2019

Graeme Bissett, Non Executive Director, bought 10,724 shares in the company on t......

Director Deals - Sanditon Investment Trust (SIT)

News - Monday, September 09, 2019

Tim Russell, Executive Director, bought 39,291 shares in the company on the 6th September 2019 at a price of 83.00p. ...

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered