Aberforth Spli. Share Price (ASIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.00on 23-07-2021 at 16:30:00
Change -0.10 -0.12%
Buy 86.00
Sell 83.80
Buy / Sell ASIT Shares
Sponsored Financial Content
Last Trade: Buy 2,100 at 85.00p
Day's Volume: 65,879
Last Close: 85.00p
Open: 85.00p
ISIN: GB00BYPBD394
Day's Range 85.00p - 85.00p
52wk Range: 37.70p - 92.00p
Market Capitalisation: £162m
VWAP: 0.00p
Shares in Issue: 190m

Recent Trades History Aberforth Spli. (ASIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,10085.00Automatic Execution
16:29:15 - 23-Jul-21
Buy*77785.00Automatic Execution
16:29:15 - 23-Jul-21
Buy*486.00Ordinary
16:20:06 - 23-Jul-21
Sell*95384.305Ordinary
15:56:04 - 23-Jul-21
Sell*5,32084.305Ordinary
15:51:40 - 23-Jul-21
Unknown*2,90084.80Ordinary
15:43:04 - 23-Jul-21
Sell*2,00084.305Ordinary
15:13:08 - 23-Jul-21
Buy*5,81085.452Ordinary
10:41:35 - 23-Jul-21
Sell*2,00084.305Ordinary
09:52:39 - 23-Jul-21
Buy*5,25085.457Ordinary
09:48:14 - 23-Jul-21

Share Price History for Aberforth Spli.

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)84.0084.0083.6085.00
21st Jul 2021 (Wed)84.0084.0083.6083.80
20th Jul 2021 (Tue)84.0084.0083.0083.00
19th Jul 2021 (Mon)84.0084.2083.0083.00
16th Jul 2021 (Fri)85.0085.0084.8085.80
15th Jul 2021 (Thu)86.2088.0085.4085.60
14th Jul 2021 (Wed)87.0087.4083.0086.30
13th Jul 2021 (Tue)88.000.000.0088.00
12th Jul 2021 (Mon)89.000.000.0088.00
9th Jul 2021 (Fri)89.0089.0089.0088.10
8th Jul 2021 (Thu)87.2087.4086.0086.70
7th Jul 2021 (Wed)87.6087.6087.6088.30
6th Jul 2021 (Tue)88.0088.0088.0088.20
5th Jul 2021 (Mon)88.000.000.0088.20
2nd Jul 2021 (Fri)88.200.000.0088.00
1st Jul 2021 (Thu)87.4088.0087.0088.20
30th Jun 2021 (Wed)87.2087.2086.0086.60
29th Jun 2021 (Tue)87.900.000.0087.90
28th Jun 2021 (Mon)87.600.000.0087.90
25th Jun 2021 (Fri)87.6087.6087.6088.10
24th Jun 2021 (Thu)88.0088.0088.0088.40

News about Aberforth Spli. (ASIT)

Director Deals - Aberforth Split Level Income Trust Plc (ASIT)

News - Tuesday, November 26, 2019

Graeme Bissett, Non Executive Director, bought 10,724 shares in the company on t......

Director Deals - Sanditon Investment Trust (SIT)

News - Monday, September 09, 2019

Tim Russell, Executive Director, bought 39,291 shares in the company on the 6th September 2019 at a price of 83.00p. ...

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered