Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberforth Spli. (ASIT)

Price 75.40p on 28-03-2024 at 17:30:03
Change 0.20p 0.27%
Buy 76.40p
Sell 72.60p
Buy / Sell ASIT Shares
Last Trade: Buy 5,222.00 at 74.8804p
Day's Volume: 45,746
Last Close: 74.50p
Open: 75.40p
ISIN: GB00BYPBD394
Day's Range 75.40p - 75.40p
52wk Range: 62.00p - 77.00p
Market Capitalisation: £143m
VWAP: 75.70172p
Shares in Issue: 190m

Recent Trades History Aberforth Spli. (ASIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,222 74.8804p Ordinary
15:11:06 - 28-Mar-24
Buy* 1 76.40p SI Trade
14:36:15 - 28-Mar-24
Buy* 5,200 75.40p Automatic Execution
14:36:15 - 28-Mar-24
Buy* 15,000 76.00p Ordinary
14:03:53 - 28-Mar-24
Buy* 678 74.252p Ordinary
11:57:50 - 28-Mar-24
Buy* 13,011 76.0588p Ordinary
11:49:13 - 28-Mar-24
Buy* 6,634 75.358p Ordinary
08:45:14 - 28-Mar-24

Share Price History for Aberforth Spli.

Time period:
to
Date Open High Low Close Volume

Share News for Aberforth Spli.

UK dividends calendar - next 7 days

1st Mar 2024 15:49

Read More

UK dividends calendar - next 7 days

1st Feb 2024 15:52

Read More

TRADING UPDATES: Limitless Earth loss widens; Black Sea NAV rises

28th Jul 2023 20:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Oct 2022 15:50

Read More

TRADING UPDATES: Autins revenue rises; Aberforth Split NAV falls

25th Jan 2022 19:28

TRADING UPDATES: Autins revenue rises; Aberforth Split NAV falls Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered