Aberforth Spli. Share Price (ASIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.50on 06-08-2020 at 11:15:02
Change -3.90 -7.89%
Buy 49.30
Sell 45.50
Buy / Sell ASIT Shares
Sponsored Financial Content
Last Trade: Sell 2,000 at 46.080p
Day's Volume: 62,335
Last Close: 49.40p
Open: 48.90p
ISIN: GB00BYPBD394
Day's Range 45.50p - 48.90p
52wk Range: 37.00p - 95.50p
Market Capitalisation: £87m
VWAP: 47.251p
Shares in Issue: 190m

Recent Trades History Aberforth Spli. (ASIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,00046.080Ordinary
11:14:02 - 06-Aug-20
Sell*3,75746.070Ordinary
10:49:35 - 06-Aug-20
Buy*6,77248.109Ordinary
10:25:43 - 06-Aug-20
Buy*19848.109Ordinary
10:23:44 - 06-Aug-20
Buy*8,00047.767Ordinary
09:52:56 - 06-Aug-20
Buy*10,46747.767Ordinary
09:44:27 - 06-Aug-20
Buy*1,04647.767Ordinary
08:55:55 - 06-Aug-20
Sell*2,20045.987Ordinary
08:39:05 - 06-Aug-20
Sell*1,87545.987Ordinary
08:24:17 - 06-Aug-20
Sell*91545.50Automatic Execution
08:14:57 - 06-Aug-20

Share Price History for Aberforth Spli.

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)47.750.000.0047.95
3rd Aug 2020 (Mon)47.350.000.0047.75
31st Jul 2020 (Fri)48.1048.1046.5047.35
30th Jul 2020 (Thu)50.000.000.0050.00
29th Jul 2020 (Wed)49.7049.7049.6050.00
28th Jul 2020 (Tue)53.4053.4053.4051.55
27th Jul 2020 (Mon)51.550.000.0052.20
24th Jul 2020 (Fri)51.550.000.0051.55
23rd Jul 2020 (Thu)51.550.000.0051.55
22nd Jul 2020 (Wed)50.000.000.0051.55
21st Jul 2020 (Tue)49.6052.0049.6051.70
20th Jul 2020 (Mon)51.400.000.0051.40
17th Jul 2020 (Fri)51.0051.0051.0051.40
16th Jul 2020 (Thu)48.7053.0048.7051.40
15th Jul 2020 (Wed)46.750.000.0046.75
14th Jul 2020 (Tue)46.950.000.0046.75
13th Jul 2020 (Mon)46.950.000.0046.95
10th Jul 2020 (Fri)47.250.000.0046.95
9th Jul 2020 (Thu)47.250.000.0047.25
8th Jul 2020 (Wed)47.250.000.0047.25
7th Jul 2020 (Tue)45.0045.0045.0047.25
6th Jul 2020 (Mon)46.450.000.0047.00

News about Aberforth Spli. (ASIT)

Director Deals - Aberforth Split Level Income Trust Plc (ASIT)

News - Tuesday, November 26, 2019

Graeme Bissett, Non Executive Director, bought 10,724 shares in the company on t......

Director Deals - Sanditon Investment Trust (SIT)

News - Monday, September 09, 2019

Tim Russell, Executive Director, bought 39,291 shares in the company on the 6th September 2019 at a price of 83.00p. ...

FTSE 100 Latest
Value6,025.29
Change-79.43


Login to your account

Forgot Password?

Not Registered