| Price | 74.50on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 1.25 1.70% |
| Buy | 75.50 |
| Sell | 74.00 |
| Buy / Sell ASIT Shares | |
| Last Trade: | Sell 2,567 at 74.165p |
| Day's Volume: | 99,802 |
| Last Close: | 73.50p |
| Open: | 74.00p |
| ISIN: | GB00BYPBD394 |
| Day's Range | 74.00p - 74.50p |
| 52wk Range: | 72.00p - 96.60p |
| Market Capitalisation: | £177m |
| VWAP: | 74.165p |
| Shares in Issue: | 238m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Aberforth Spli. (ASIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,567 | 74.165 | Ordinary | 15:36:00 - 21-Aug-19 |
| Sell* | 8,044 | 74.165 | Ordinary | 14:41:21 - 21-Aug-19 |
| Sell* | -104,152 | 72.174 | Ordinary Deletion Delayed publication Historical | 08:25:06 - 20-Aug-19 |
| Buy* | 1,320 | 75.328 | Ordinary | 12:04:32 - 21-Aug-19 |
| Sell* | 104,152 | 72.174 | Ordinary Delayed publication Historical | 08:25:06 - 20-Aug-19 |
| Sell* | -54,512 | 73.25 | Ordinary Deletion Delayed publication Historical | 08:25:06 - 20-Aug-19 |
| Sell* | 5,733 | 74.188 | Ordinary | 09:47:42 - 21-Aug-19 |
| Buy* | 220 | 75.328 | Ordinary | 09:45:22 - 21-Aug-19 |
| Sell* | 17,594 | 74.60 | Ordinary | 09:32:07 - 21-Aug-19 |
| Sell* | 17,594 | 74.40 | Ordinary | 09:32:01 - 21-Aug-19 |
Share Price History for Aberforth Spli. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 75.50 | 75.50 | 72.50 | 72.75 | |
| 16th Aug 2019 (Fri) | 74.00 | 75.50 | 73.00 | 74.25 | |
| 15th Aug 2019 (Thu) | 72.00 | 72.00 | 72.00 | 72.50 | |
| 14th Aug 2019 (Wed) | 75.50 | 76.50 | 73.00 | 73.75 | |
| 13th Aug 2019 (Tue) | 76.50 | 76.50 | 74.50 | 75.75 | |
| 12th Aug 2019 (Mon) | 77.00 | 77.00 | 77.00 | 75.75 | |
| 9th Aug 2019 (Fri) | 74.50 | 77.00 | 74.50 | 75.75 | |
| 8th Aug 2019 (Thu) | 75.00 | 75.00 | 75.00 | 75.50 | |
| 7th Aug 2019 (Wed) | 76.50 | 77.00 | 76.50 | 75.75 | |
| 6th Aug 2019 (Tue) | 75.75 | 0.00 | 0.00 | 75.50 | |
| 5th Aug 2019 (Mon) | 77.00 | 77.00 | 77.00 | 75.75 | |
| 2nd Aug 2019 (Fri) | 76.00 | 76.00 | 76.00 | 75.75 | |
| 1st Aug 2019 (Thu) | 77.50 | 0.00 | 0.00 | 77.50 | |
| 31st Jul 2019 (Wed) | 77.00 | 77.00 | 77.00 | 77.50 | |
| 30th Jul 2019 (Tue) | 79.50 | 79.50 | 79.50 | 77.25 | |
| 29th Jul 2019 (Mon) | 78.00 | 80.00 | 77.00 | 78.50 | |
| 26th Jul 2019 (Fri) | 80.00 | 80.00 | 80.00 | 79.50 | |
| 25th Jul 2019 (Thu) | 78.00 | 78.00 | 78.00 | 79.50 | |
| 24th Jul 2019 (Wed) | 79.50 | 0.00 | 0.00 | 79.50 | |
| 23rd Jul 2019 (Tue) | 79.75 | 79.75 | 79.75 | 79.50 | |
| 22nd Jul 2019 (Mon) | 80.00 | 0.00 | 0.00 | 79.75 | |
