Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asia Strategic (ASIA) Share Price

Price $4.25 on 14-11-2025 at 17:30:01
Change $0.00 0%
Buy $5.00
Sell $3.50
Last Trade: Sell 2,000.00 at $3.00
Day's Volume: 0
Last Close: $4.25
Open: $4.25
ISIN: SG9999015747
Day's Range $4.25 - $4.25
52wk Range: $4.05 - $5.00
Market Capitalisation: $12.84m
VWAP: $0.00
Shares in Issue: 3.02m

Asia Strategic (ASIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 $3.00 Ordinary
08:29:00 - 03-Jul-25
Sell* 400 $3.50 Ordinary
16:39:00 - 02-Jul-25
See more Asia Strategic trades

Asia Strategic (ASIA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 4.25 4.25 4.25 4.25 0
13th Nov 2025 (Thu) 4.25 4.25 4.25 4.25 0
12th Nov 2025 (Wed) 4.25 4.25 4.25 4.25 0
11th Nov 2025 (Tue) 4.25 4.25 4.25 4.25 0
10th Nov 2025 (Mon) 4.25 4.25 4.25 4.25 0
7th Nov 2025 (Fri) 4.25 4.25 4.25 4.25 0
6th Nov 2025 (Thu) 4.25 4.25 4.25 4.25 0
5th Nov 2025 (Wed) 4.25 4.25 4.25 4.25 0
4th Nov 2025 (Tue) 4.25 4.25 4.25 4.25 0
3rd Nov 2025 (Mon) 4.25 4.25 4.25 4.25 0
31st Oct 2025 (Fri) 4.25 4.25 4.25 4.25 0
30th Oct 2025 (Thu) 4.25 4.25 4.25 4.25 0
29th Oct 2025 (Wed) 4.25 4.25 4.25 4.25 0
28th Oct 2025 (Tue) 4.25 4.25 4.25 4.25 0
27th Oct 2025 (Mon) 4.25 4.25 4.25 4.25 0
24th Oct 2025 (Fri) 4.25 4.25 4.25 4.25 0
23rd Oct 2025 (Thu) 4.25 4.25 4.25 4.25 0
22nd Oct 2025 (Wed) 4.25 4.25 4.25 4.25 0
21st Oct 2025 (Tue) 4.25 4.25 4.25 4.25 0
20th Oct 2025 (Mon) 4.25 4.25 4.25 4.25 0
17th Oct 2025 (Fri) 4.25 4.25 4.25 4.25 0
16th Oct 2025 (Thu) 4.25 4.25 4.25 4.25 0
See more Asia Strategic price history

Asia Strategic (ASIA) Regulatory News

Date Source Headline
2nd Oct 2025 7:00 am RNS Grant of Options
10th Jun 2025 7:00 am RNS Interim results for six months ended 31 March 2025
19th May 2025 7:00 am RNS-R Publication of First Sustainability Report
19th Mar 2025 9:43 am RNS Result of AGM
5th Mar 2025 7:00 am RNS Notice of AGM
28th Jan 2025 7:00 am RNS Results for the period ended 30 September 2024
25th Nov 2024 7:00 am RNS Convertible Note Programme and Trading Update
24th Jun 2024 7:00 am RNS Interim results for six months ended 31 March 2024
28th Mar 2024 5:00 pm RNS Total Voting Rights
8th Mar 2024 7:00 am RNS Grant of Options
See more Asia Strategic regulatory news

Asia Strategic (ASIA) Share News

EARNINGS AND TRADING: Vianet profit rises; Newbury Racing on track

10th Jun 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Mar 2025 14:30

Read More

UK shareholder meetings calendar - next 21 days

6th Mar 2025 13:48

Read More

EARNINGS AND TRADING: S-Ventures loss narrows; charge knocks Nuformix

29th Jan 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

Asia Strategic reports double-digit first half revenue growth

24th Jun 2024 14:38

(Alliance News) - Asia Strategic Holdings Ltd on Monday said the company benefitted from strong revenue growth amid an internal restructuring. Read More

See more Asia Strategic news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered