| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,583 | $12.47 | Automatic Execution |
09:56:17 - 16-Dec-25 |
| Sell* | 210 | $12.615 | Uncrossing Trade |
16:35:20 - 15-Dec-25 |
| Sell* | 2 | $12.62 | Automatic Execution |
12:20:27 - 15-Dec-25 |
| Sell* | 2,750 | $12.7025 | SI Trade |
14:32:07 - 12-Dec-25 |
| Buy* | 467 | $12.725 | Automatic Execution |
13:29:50 - 12-Dec-25 |
| Buy* | 256 | $12.725 | Automatic Execution |
13:29:40 - 12-Dec-25 |
| Buy* | 231 | $12.725 | Automatic Execution |
13:29:30 - 12-Dec-25 |
| Buy* | 256 | $12.725 | Automatic Execution |
13:29:20 - 12-Dec-25 |
| Buy* | 232 | $12.725 | Automatic Execution |
13:29:10 - 12-Dec-25 |
| Buy* | 254 | $12.725 | Automatic Execution |
13:29:00 - 12-Dec-25 |
| Buy* | 238 | $12.725 | Automatic Execution |
13:28:50 - 12-Dec-25 |
| Buy* | 241 | $12.725 | Automatic Execution |
13:28:40 - 12-Dec-25 |
| Buy* | 251 | $12.725 | Automatic Execution |
13:28:30 - 12-Dec-25 |
| Buy* | 236 | $12.725 | Automatic Execution |
13:28:20 - 12-Dec-25 |
| Buy* | 254 | $12.725 | Automatic Execution |
13:28:10 - 12-Dec-25 |
| Buy* | 231 | $12.725 | Automatic Execution |
13:28:00 - 12-Dec-25 |
| Buy* | 244 | $12.725 | Automatic Execution |
13:27:50 - 12-Dec-25 |
| Buy* | 247 | $12.725 | Automatic Execution |
13:27:40 - 12-Dec-25 |
| Buy* | 250 | $12.725 | Automatic Execution |
13:27:30 - 12-Dec-25 |
| Buy* | 239 | $12.725 | Automatic Execution |
13:27:20 - 12-Dec-25 |
| Buy* | 259 | $12.725 | Automatic Execution |
13:27:10 - 12-Dec-25 |
| Buy* | 230 | $12.725 | Automatic Execution |
13:27:00 - 12-Dec-25 |
| Buy* | 250 | $12.725 | Automatic Execution |
13:26:50 - 12-Dec-25 |
| Buy* | 237 | $12.725 | Automatic Execution |
13:26:40 - 12-Dec-25 |
| Buy* | 247 | $12.725 | Automatic Execution |
13:26:30 - 12-Dec-25 |
| Buy* | 240 | $12.725 | Automatic Execution |
13:26:20 - 12-Dec-25 |
| Buy* | 255 | $12.725 | Automatic Execution |
13:26:10 - 12-Dec-25 |
| Buy* | 242 | $12.725 | Automatic Execution |
13:26:00 - 12-Dec-25 |
| Buy* | 250 | $12.725 | Automatic Execution |
13:25:50 - 12-Dec-25 |
| Buy* | 232 | $12.725 | Automatic Execution |
13:25:40 - 12-Dec-25 |
| Buy* | 243 | $12.725 | Automatic Execution |
13:25:30 - 12-Dec-25 |
| Buy* | 257 | $12.725 | Automatic Execution |
13:25:20 - 12-Dec-25 |
| Buy* | 239 | $12.725 | Automatic Execution |
13:25:10 - 12-Dec-25 |
| Buy* | 241 | $12.725 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 247 | $12.725 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 241 | $12.725 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 257 | $12.725 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 236 | $12.725 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Buy* | 233 | $12.725 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 251 | $12.725 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 252 | $12.725 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 247 | $12.725 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 258 | $12.73 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 242 | $12.73 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 238 | $12.73 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 249 | $12.73 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 250 | $12.725 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Buy* | 247 | $12.725 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 246 | $12.725 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 236 | $12.725 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 248 | $12.725 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 249 | $12.725 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Buy* | 230 | $12.725 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 255 | $12.725 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Buy* | 239 | $12.725 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 241 | $12.725 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 247 | $12.725 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 242 | $12.725 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 251 | $12.725 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 235 | $12.725 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 261 | $12.725 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 229 | $12.725 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 245 | $12.725 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 259 | $12.725 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 240 | $12.725 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 243 | $12.72 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 246 | $12.72 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 240 | $12.72 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 243 | $12.72 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 237 | $12.72 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 260 | $12.72 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 229 | $12.72 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 249 | $12.72 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 249 | $12.72 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 250 | $12.72 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 237 | $12.72 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 249 | $12.72 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 249 | $12.72 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 257 | $12.725 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 237 | $12.725 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 248 | $12.725 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 232 | $12.725 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 251 | $12.72 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 236 | $12.72 | Automatic Execution |
13:15:30 - 12-Dec-25 |
| Buy* | 237 | $12.72 | Automatic Execution |
13:11:30 - 12-Dec-25 |
| Buy* | 249 | $12.72 | Automatic Execution |
13:11:20 - 12-Dec-25 |
| Buy* | 199 | $12.72 | Automatic Execution |
13:11:10 - 12-Dec-25 |
| Sell* | 1,285 | $12.67 | Automatic Execution |
09:27:55 - 12-Dec-25 |
| Sell* | 294 | $12.685 | Automatic Execution |
09:27:55 - 12-Dec-25 |
| Buy* | 200 | $12.7084 | SI Trade |
08:57:54 - 12-Dec-25 |
| Buy* | 2,394 | $12.65 | Automatic Execution |
16:28:27 - 11-Dec-25 |
| Buy* | 973 | $12.65 | Automatic Execution |
16:28:07 - 11-Dec-25 |
| Buy* | 747 | $12.65 | Automatic Execution |
16:27:47 - 11-Dec-25 |
| Buy* | 676 | $12.65 | Automatic Execution |
16:27:27 - 11-Dec-25 |
| Buy* | 962 | $12.65 | Automatic Execution |
16:27:07 - 11-Dec-25 |
| Buy* | 485 | $12.655 | Automatic Execution |
16:26:57 - 11-Dec-25 |
| Buy* | 570 | $12.655 | Automatic Execution |
16:26:37 - 11-Dec-25 |
| Buy* | 877 | $12.655 | Automatic Execution |
16:26:17 - 11-Dec-25 |
| Buy* | 807 | $12.655 | Automatic Execution |
16:25:57 - 11-Dec-25 |
| Buy* | 1,037 | $12.655 | Automatic Execution |
16:25:37 - 11-Dec-25 |
| Buy* | 779 | $12.655 | Automatic Execution |
16:25:17 - 11-Dec-25 |
| Buy* | 746 | $12.655 | Automatic Execution |
16:24:57 - 11-Dec-25 |
| Buy* | 774 | $12.655 | Automatic Execution |
16:24:37 - 11-Dec-25 |
| Buy* | 947 | $12.655 | Automatic Execution |
16:24:17 - 11-Dec-25 |
| Buy* | 874 | $12.655 | Automatic Execution |
16:23:57 - 11-Dec-25 |
| Buy* | 635 | $12.65 | Automatic Execution |
16:23:37 - 11-Dec-25 |
| Buy* | 895 | $12.65 | Automatic Execution |
16:23:17 - 11-Dec-25 |
| Buy* | 959 | $12.655 | Automatic Execution |
16:22:57 - 11-Dec-25 |
| Buy* | 599 | $12.655 | Automatic Execution |
16:22:37 - 11-Dec-25 |
| Buy* | 1,040 | $12.65 | Automatic Execution |
16:22:17 - 11-Dec-25 |
| Buy* | 677 | $12.65 | Automatic Execution |
16:21:57 - 11-Dec-25 |
| Buy* | 834 | $12.65 | Automatic Execution |
16:21:37 - 11-Dec-25 |
| Buy* | 832 | $12.65 | Automatic Execution |
16:21:17 - 11-Dec-25 |
| Buy* | 818 | $12.65 | Automatic Execution |
16:20:57 - 11-Dec-25 |
| Buy* | 845 | $12.65 | Automatic Execution |
16:20:37 - 11-Dec-25 |
| Buy* | 914 | $12.65 | Automatic Execution |
16:20:17 - 11-Dec-25 |
| Buy* | 761 | $12.65 | Automatic Execution |
16:19:57 - 11-Dec-25 |
| Buy* | 898 | $12.65 | Automatic Execution |
16:19:37 - 11-Dec-25 |
| Buy* | 703 | $12.65 | Automatic Execution |
16:19:17 - 11-Dec-25 |
| Buy* | 777 | $12.65 | Automatic Execution |
16:18:57 - 11-Dec-25 |
| Buy* | 1,084 | $12.65 | Automatic Execution |
16:18:37 - 11-Dec-25 |
| Buy* | 1,004 | $12.65 | Automatic Execution |
16:18:07 - 11-Dec-25 |
| Buy* | 942 | $12.65 | Automatic Execution |
16:17:47 - 11-Dec-25 |
| Buy* | 983 | $12.65 | Automatic Execution |
16:17:27 - 11-Dec-25 |
| Buy* | 1,235 | $12.65 | Automatic Execution |
16:16:57 - 11-Dec-25 |
| Buy* | 907 | $12.65 | Automatic Execution |
16:16:27 - 11-Dec-25 |
| Buy* | 837 | $12.65 | Automatic Execution |
16:16:07 - 11-Dec-25 |
| Buy* | 1,078 | $12.65 | Automatic Execution |
16:15:47 - 11-Dec-25 |
| Buy* | 616 | $12.65 | Automatic Execution |
16:15:27 - 11-Dec-25 |
| Buy* | 813 | $12.65 | Automatic Execution |
16:15:07 - 11-Dec-25 |
| Buy* | 781 | $12.65 | Automatic Execution |
16:14:47 - 11-Dec-25 |
| Buy* | 779 | $12.65 | Automatic Execution |
16:14:27 - 11-Dec-25 |
| Buy* | 888 | $12.65 | Automatic Execution |
16:14:07 - 11-Dec-25 |
| Buy* | 820 | $12.65 | Automatic Execution |
16:13:47 - 11-Dec-25 |
| Buy* | 999 | $12.65 | Automatic Execution |
16:13:27 - 11-Dec-25 |
| Buy* | 710 | $12.65 | Automatic Execution |
16:13:07 - 11-Dec-25 |
| Buy* | 930 | $12.65 | Automatic Execution |
16:12:47 - 11-Dec-25 |
| Buy* | 1,160 | $12.65 | Automatic Execution |
16:12:17 - 11-Dec-25 |
| Buy* | 899 | $12.65 | Automatic Execution |
16:11:57 - 11-Dec-25 |
| Buy* | 90 | $12.65 | Automatic Execution |
16:11:47 - 11-Dec-25 |
| Buy* | 807 | $12.65 | Automatic Execution |
16:11:27 - 11-Dec-25 |
| Buy* | 1,055 | $12.65 | Automatic Execution |
16:11:07 - 11-Dec-25 |
| Buy* | 659 | $12.65 | Automatic Execution |
16:10:47 - 11-Dec-25 |
| Buy* | 879 | $12.65 | Automatic Execution |
16:10:27 - 11-Dec-25 |
| Buy* | 942 | $12.65 | Automatic Execution |
16:10:07 - 11-Dec-25 |
| Buy* | 822 | $12.65 | Automatic Execution |
16:09:47 - 11-Dec-25 |
| Buy* | 1,208 | $12.65 | Automatic Execution |
16:09:17 - 11-Dec-25 |
| Buy* | 799 | $12.65 | Automatic Execution |
16:08:57 - 11-Dec-25 |
| Buy* | 636 | $12.65 | Automatic Execution |
16:08:37 - 11-Dec-25 |
| Buy* | 787 | $12.65 | Automatic Execution |
16:08:17 - 11-Dec-25 |
| Buy* | 887 | $12.65 | Automatic Execution |
16:07:57 - 11-Dec-25 |
| Buy* | 1,046 | $12.65 | Automatic Execution |
16:07:37 - 11-Dec-25 |
| Buy* | 1,206 | $12.65 | Automatic Execution |
16:07:07 - 11-Dec-25 |
| Buy* | 1,252 | $12.65 | Automatic Execution |
16:06:37 - 11-Dec-25 |
| Buy* | 1,147 | $12.65 | Automatic Execution |
16:06:07 - 11-Dec-25 |
| Buy* | 1,242 | $12.65 | Automatic Execution |
16:05:42 - 11-Dec-25 |
| Buy* | 1,705 | $12.655 | Automatic Execution |
16:05:07 - 11-Dec-25 |
| Buy* | 1,493 | $12.655 | Automatic Execution |
16:04:27 - 11-Dec-25 |
| Buy* | 1,252 | $12.655 | Automatic Execution |
16:03:57 - 11-Dec-25 |
| Buy* | 1,597 | $12.655 | Automatic Execution |
16:03:17 - 11-Dec-25 |
| Buy* | 1,326 | $12.655 | Automatic Execution |
16:02:47 - 11-Dec-25 |
| Buy* | 842 | $12.65 | Automatic Execution |
16:02:07 - 11-Dec-25 |
| Buy* | 1,044 | $12.65 | Automatic Execution |
16:01:47 - 11-Dec-25 |
| Buy* | 1,260 | $12.65 | Automatic Execution |
16:01:17 - 11-Dec-25 |
| Buy* | 857 | $12.65 | Automatic Execution |
16:00:57 - 11-Dec-25 |
| Buy* | 1,080 | $12.655 | Automatic Execution |
16:00:27 - 11-Dec-25 |
| Buy* | 750 | $12.655 | Automatic Execution |
16:00:10 - 11-Dec-25 |
| Buy* | 862 | $12.655 | Automatic Execution |
15:59:47 - 11-Dec-25 |
| Buy* | 1,010 | $12.655 | Automatic Execution |
15:59:27 - 11-Dec-25 |
| Buy* | 946 | $12.655 | Automatic Execution |
15:58:57 - 11-Dec-25 |
| Buy* | 1,007 | $12.655 | Automatic Execution |
15:58:43 - 11-Dec-25 |
| Buy* | 1,371 | $12.655 | Automatic Execution |
15:58:17 - 11-Dec-25 |
| Buy* | 1,310 | $12.65 | Automatic Execution |
15:57:37 - 11-Dec-25 |
| Buy* | 1,185 | $12.65 | Automatic Execution |
15:57:07 - 11-Dec-25 |
| Buy* | 1,587 | $12.65 | Automatic Execution |
15:56:37 - 11-Dec-25 |
| Buy* | 1,382 | $12.65 | Automatic Execution |
15:55:57 - 11-Dec-25 |
| Buy* | 1,188 | $12.65 | Automatic Execution |
15:55:27 - 11-Dec-25 |
| Buy* | 633 | $12.645 | Automatic Execution |
15:55:06 - 11-Dec-25 |
| Buy* | 574 | $12.645 | Automatic Execution |
15:54:07 - 11-Dec-25 |
| Buy* | 979 | $12.645 | Automatic Execution |
15:53:47 - 11-Dec-25 |
| Buy* | 733 | $12.645 | Automatic Execution |
15:53:27 - 11-Dec-25 |
| Buy* | 759 | $12.645 | Automatic Execution |
15:53:07 - 11-Dec-25 |
| Buy* | 1,038 | $12.645 | Automatic Execution |
15:52:47 - 11-Dec-25 |
| Buy* | 1,208 | $12.645 | Automatic Execution |
15:52:17 - 11-Dec-25 |
| Buy* | 575 | $12.645 | Automatic Execution |
15:51:57 - 11-Dec-25 |
| Buy* | 828 | $12.645 | Automatic Execution |
15:51:37 - 11-Dec-25 |
| Buy* | 918 | $12.645 | Automatic Execution |
15:51:17 - 11-Dec-25 |
| Buy* | 822 | $12.645 | Automatic Execution |
15:50:57 - 11-Dec-25 |
| Buy* | 837 | $12.645 | Automatic Execution |
15:50:37 - 11-Dec-25 |
| Buy* | 639 | $12.645 | Automatic Execution |
15:50:17 - 11-Dec-25 |
| Buy* | 137 | $12.645 | Automatic Execution |
15:49:57 - 11-Dec-25 |
| Buy* | 627 | $12.645 | Automatic Execution |
15:49:57 - 11-Dec-25 |
| Buy* | 1,017 | $12.645 | Automatic Execution |
15:49:37 - 11-Dec-25 |
| Buy* | 818 | $12.645 | Automatic Execution |
15:49:17 - 11-Dec-25 |
| Buy* | 781 | $12.645 | Automatic Execution |
15:48:57 - 11-Dec-25 |
| Buy* | 670 | $12.645 | Automatic Execution |
15:48:37 - 11-Dec-25 |
| Buy* | 818 | $12.645 | Automatic Execution |
15:48:17 - 11-Dec-25 |
| Buy* | 878 | $12.645 | Automatic Execution |
15:47:57 - 11-Dec-25 |
| Buy* | 866 | $12.645 | Automatic Execution |
15:47:37 - 11-Dec-25 |
| Buy* | 542 | $12.645 | Automatic Execution |
15:47:17 - 11-Dec-25 |