| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,860 | $13.093 | SI Trade |
12:17:52 - 06-Feb-26 |
| Sell* | 14 | $13.085 | Automatic Execution |
10:20:25 - 06-Feb-26 |
| Sell* | 292 | $13.08682 | Ordinary |
15:43:25 - 05-Feb-26 |
| Sell* | 250 | $13.21 | Automatic Execution |
14:56:41 - 04-Feb-26 |
| Sell* | 1,039 | $13.11 | Automatic Execution |
15:12:26 - 03-Feb-26 |
| Buy* | 51 | $13.11 | Automatic Execution |
14:50:42 - 03-Feb-26 |
| Buy* | 206 | $13.11 | Suspected BUY Trade |
14:50:23 - 03-Feb-26 |
| Buy* | 269 | $13.11 | Automatic Execution |
14:50:17 - 03-Feb-26 |
| Buy* | 581 | $13.11 | Automatic Execution |
14:50:17 - 03-Feb-26 |
| Buy* | 435 | $13.11 | Automatic Execution |
14:49:36 - 03-Feb-26 |
| Buy* | 911 | $13.11 | Automatic Execution |
14:49:31 - 03-Feb-26 |
| Buy* | 1,037 | $13.11 | Automatic Execution |
14:49:31 - 03-Feb-26 |
| Buy* | 2,297 | $13.11 | Automatic Execution |
14:49:30 - 03-Feb-26 |
| Buy* | 2,366 | $13.11 | Automatic Execution |
14:49:24 - 03-Feb-26 |
| Buy* | 4,545 | $13.11 | Automatic Execution |
14:49:24 - 03-Feb-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
14:48:44 - 03-Feb-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
14:48:44 - 03-Feb-26 |
| Buy* | 1,177 | $13.11 | Automatic Execution |
14:48:33 - 03-Feb-26 |
| Buy* | 58 | $13.11 | Automatic Execution |
14:48:33 - 03-Feb-26 |
| Buy* | 1,177 | $13.11 | Automatic Execution |
14:48:33 - 03-Feb-26 |
| Buy* | 37 | $13.11 | Automatic Execution |
14:48:30 - 03-Feb-26 |
| Buy* | 395 | $13.11 | Automatic Execution |
14:48:30 - 03-Feb-26 |
| Buy* | 29 | $13.11 | Automatic Execution |
14:48:30 - 03-Feb-26 |
| Buy* | 1,077 | $13.11 | Automatic Execution |
14:48:30 - 03-Feb-26 |
| Buy* | 65 | $13.11 | Automatic Execution |
14:48:30 - 03-Feb-26 |
| Buy* | 514 | $13.11 | Automatic Execution |
14:48:30 - 03-Feb-26 |
| Buy* | 533 | $13.11 | Automatic Execution |
14:48:18 - 03-Feb-26 |
| Buy* | 92 | $13.11 | Automatic Execution |
14:48:18 - 03-Feb-26 |
| Buy* | 807 | $13.11 | Automatic Execution |
14:48:18 - 03-Feb-26 |
| Buy* | 1,268 | $13.11 | Automatic Execution |
14:48:13 - 03-Feb-26 |
| Buy* | 1,268 | $13.11 | Automatic Execution |
14:48:13 - 03-Feb-26 |
| Buy* | 718 | $13.11 | Automatic Execution |
14:48:08 - 03-Feb-26 |
| Buy* | 187 | $13.11 | Automatic Execution |
14:48:08 - 03-Feb-26 |
| Buy* | 1,603 | $13.11 | Automatic Execution |
14:48:08 - 03-Feb-26 |
| Buy* | 94 | $13.11 | Automatic Execution |
14:48:08 - 03-Feb-26 |
| Sell* | 1,901 | $13.11 | Automatic Execution |
14:48:08 - 03-Feb-26 |
| Sell* | 1,440 | $13.11 | Automatic Execution |
14:48:07 - 03-Feb-26 |
| Sell* | 1,901 | $13.11 | Automatic Execution |
14:48:06 - 03-Feb-26 |
| Sell* | 1,882 | $13.11 | Automatic Execution |
14:48:05 - 03-Feb-26 |
| Sell* | 101 | $13.115 | Automatic Execution |
14:48:05 - 03-Feb-26 |
| Sell* | 562 | $13.11 | Automatic Execution |
14:47:20 - 03-Feb-26 |
| Sell* | 438 | $13.11 | Automatic Execution |
14:42:04 - 03-Feb-26 |
| Buy* | 359 | $13.15 | Automatic Execution |
08:28:09 - 03-Feb-26 |
| Buy* | 310 | $13.15 | Automatic Execution |
08:27:05 - 03-Feb-26 |
| Buy* | 333 | $13.15 | Automatic Execution |
08:25:56 - 03-Feb-26 |
| Buy* | 333 | $13.15 | Automatic Execution |
08:24:47 - 03-Feb-26 |
| Buy* | 307 | $13.15 | Automatic Execution |
08:23:43 - 03-Feb-26 |
| Buy* | 256 | $13.15 | Automatic Execution |
08:22:50 - 03-Feb-26 |
| Buy* | 256 | $13.15 | Automatic Execution |
08:20:47 - 03-Feb-26 |
| Buy* | 384 | $13.145 | Automatic Execution |
08:18:24 - 03-Feb-26 |
| Buy* | 333 | $13.145 | Automatic Execution |
08:17:15 - 03-Feb-26 |
| Buy* | 307 | $13.15 | Automatic Execution |
08:13:24 - 03-Feb-26 |
| Buy* | 387 | $13.15 | Automatic Execution |
08:10:54 - 03-Feb-26 |
| Buy* | 282 | $13.15 | Automatic Execution |
08:09:59 - 03-Feb-26 |
| Buy* | 384 | $13.15 | Automatic Execution |
08:08:39 - 03-Feb-26 |
| Buy* | 333 | $13.145 | Automatic Execution |
08:07:30 - 03-Feb-26 |
| Buy* | 256 | $13.145 | Automatic Execution |
08:06:37 - 03-Feb-26 |
| Buy* | 347 | $13.145 | Automatic Execution |
08:05:14 - 03-Feb-26 |
| Buy* | 256 | $13.145 | Automatic Execution |
08:04:31 - 03-Feb-26 |
| Buy* | 256 | $13.145 | Automatic Execution |
08:03:38 - 03-Feb-26 |
| Buy* | 243 | $13.14 | Automatic Execution |
08:02:48 - 03-Feb-26 |
| Buy* | 256 | $13.135 | Automatic Execution |
08:01:54 - 03-Feb-26 |
| Buy* | 3 | $13.055 | Suspected BUY Trade |
16:35:22 - 02-Feb-26 |
| Sell* | 1,838 | $13.01 | Automatic Execution |
14:01:51 - 02-Feb-26 |
| Sell* | 58 | $12.925 | Automatic Execution |
08:31:12 - 02-Feb-26 |
| Sell* | 68 | $12.925 | Automatic Execution |
08:31:11 - 02-Feb-26 |
| Buy* | 455 | $12.93 | Automatic Execution |
08:31:09 - 02-Feb-26 |
| Sell* | 1,513 | $12.93 | Automatic Execution |
08:31:09 - 02-Feb-26 |
| Sell* | 367 | $12.935 | Automatic Execution |
08:31:09 - 02-Feb-26 |
| Unknown* | 0 | $12.995 | SI Trade |
08:00:59 - 02-Feb-26 |
| Buy* | 2 | $12.995 | Automatic Execution |
08:00:59 - 02-Feb-26 |
| Buy* | 400 | $13.22 | Automatic Execution |
15:16:05 - 30-Jan-26 |
| Sell* | 93 | $13.24 | Automatic Execution |
13:36:23 - 30-Jan-26 |
| Buy* | 200 | $13.225 | Automatic Execution |
11:53:55 - 30-Jan-26 |
| Buy* | 830 | $13.33 | Automatic Execution |
15:36:19 - 29-Jan-26 |
| Sell* | 180 | $13.40 | Automatic Execution |
15:01:10 - 29-Jan-26 |
| Sell* | 80 | $13.40 | Automatic Execution |
14:16:18 - 29-Jan-26 |
| Buy* | 642 | $13.425 | Automatic Execution |
08:40:54 - 29-Jan-26 |
| Buy* | 358 | $13.42 | Automatic Execution |
08:40:54 - 29-Jan-26 |
| Buy* | 2 | $13.425 | Automatic Execution |
08:04:46 - 29-Jan-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
11:43:31 - 28-Jan-26 |
| Sell* | 1,496 | $13.24 | Uncrossing Trade |
08:00:29 - 28-Jan-26 |
| Sell* | 535 | $13.225 | Automatic Execution |
14:37:44 - 27-Jan-26 |
| Sell* | 357 | $13.225 | Automatic Execution |
14:37:44 - 27-Jan-26 |
| Buy* | 7,000 | $13.2351 | SI Trade |
13:21:23 - 27-Jan-26 |
| Sell* | 200 | $13.22 | Automatic Execution |
13:15:12 - 27-Jan-26 |
| Sell* | 535 | $13.22 | Automatic Execution |
12:43:00 - 27-Jan-26 |
| Sell* | 535 | $13.22 | Automatic Execution |
12:43:00 - 27-Jan-26 |
| Sell* | 535 | $13.215 | Automatic Execution |
11:55:29 - 27-Jan-26 |
| Sell* | 535 | $13.215 | Automatic Execution |
11:55:29 - 27-Jan-26 |
| Sell* | 535 | $13.215 | Automatic Execution |
11:55:29 - 27-Jan-26 |
| Sell* | 535 | $13.215 | Automatic Execution |
11:55:29 - 27-Jan-26 |
| Sell* | 535 | $13.215 | Automatic Execution |
11:55:28 - 27-Jan-26 |
| Buy* | 3 | $13.28 | Automatic Execution |
16:27:17 - 26-Jan-26 |
| Buy* | 5 | $13.28 | Automatic Execution |
16:26:05 - 26-Jan-26 |
| Buy* | 8 | $13.275 | Automatic Execution |
16:18:32 - 26-Jan-26 |
| Sell* | 163 | $13.25 | Automatic Execution |
14:32:13 - 26-Jan-26 |
| Buy* | 50 | $13.255 | Automatic Execution |
13:28:50 - 26-Jan-26 |
| Sell* | 150 | $13.19 | Automatic Execution |
15:50:48 - 23-Jan-26 |
| Buy* | 89 | $13.165 | Automatic Execution |
13:57:28 - 23-Jan-26 |
| Buy* | 1,506 | $13.165 | Automatic Execution |
13:57:28 - 23-Jan-26 |
| Sell* | 2,905 | $13.148 | Negotiated Trade |
10:18:41 - 23-Jan-26 |
| Buy* | 163 | $13.16 | Automatic Execution |
08:30:47 - 23-Jan-26 |
| Buy* | 134 | $13.16 | Automatic Execution |
08:30:47 - 23-Jan-26 |
| Buy* | 884 | $13.185 | Automatic Execution |
08:04:49 - 23-Jan-26 |
| Sell* | 16 | $13.26 | Automatic Execution |
09:58:09 - 22-Jan-26 |
| Sell* | 484 | $13.26 | Automatic Execution |
09:55:58 - 22-Jan-26 |
| Buy* | 390 | $13.245 | Automatic Execution |
08:31:14 - 22-Jan-26 |
| Sell* | 155 | $13.223 | Negotiated Trade |
08:28:48 - 22-Jan-26 |
| Buy* | 1,171 | $13.27 | Automatic Execution |
16:18:35 - 21-Jan-26 |
| Buy* | 1,442 | $13.27 | Automatic Execution |
16:18:30 - 21-Jan-26 |
| Buy* | 1,015 | $13.27 | Automatic Execution |
16:18:00 - 21-Jan-26 |
| Buy* | 1,099 | $13.27 | Automatic Execution |
16:17:58 - 21-Jan-26 |
| Buy* | 1,099 | $13.27 | Automatic Execution |
16:17:58 - 21-Jan-26 |
| Buy* | 526 | $13.27 | Automatic Execution |
16:17:50 - 21-Jan-26 |
| Buy* | 1,331 | $13.27 | Automatic Execution |
16:17:50 - 21-Jan-26 |
| Buy* | 1,331 | $13.27 | Automatic Execution |
16:17:50 - 21-Jan-26 |
| Buy* | 1,464 | $13.27 | Automatic Execution |
16:17:50 - 21-Jan-26 |
| Buy* | 1,464 | $13.27 | Automatic Execution |
16:17:50 - 21-Jan-26 |
| Buy* | 1,612 | $13.27 | Automatic Execution |
16:17:50 - 21-Jan-26 |
| Buy* | 1,612 | $13.27 | Automatic Execution |
16:17:50 - 21-Jan-26 |
| Buy* | 1,776 | $13.27 | Automatic Execution |
16:17:50 - 21-Jan-26 |
| Buy* | 1,776 | $13.27 | Automatic Execution |
16:17:50 - 21-Jan-26 |
| Buy* | 1,920 | $13.27 | Automatic Execution |
16:17:50 - 21-Jan-26 |
| Buy* | 1,920 | $13.27 | Automatic Execution |
16:17:50 - 21-Jan-26 |
| Buy* | 1,946 | $13.27 | Automatic Execution |
16:17:50 - 21-Jan-26 |
| Sell* | 1,322 | $13.27 | Automatic Execution |
16:17:50 - 21-Jan-26 |
| Buy* | 411 | $13.27 | Automatic Execution |
16:17:38 - 21-Jan-26 |
| Buy* | 411 | $13.27 | Automatic Execution |
16:17:38 - 21-Jan-26 |
| Buy* | 452 | $13.27 | Automatic Execution |
16:17:38 - 21-Jan-26 |
| Buy* | 452 | $13.27 | Automatic Execution |
16:17:38 - 21-Jan-26 |
| Buy* | 498 | $13.27 | Automatic Execution |
16:17:38 - 21-Jan-26 |
| Buy* | 498 | $13.27 | Automatic Execution |
16:17:38 - 21-Jan-26 |
| Buy* | 549 | $13.27 | Automatic Execution |
16:17:38 - 21-Jan-26 |
| Buy* | 549 | $13.27 | Automatic Execution |
16:17:38 - 21-Jan-26 |
| Buy* | 605 | $13.27 | Automatic Execution |
16:17:38 - 21-Jan-26 |
| Buy* | 605 | $13.27 | Automatic Execution |
16:17:38 - 21-Jan-26 |
| Buy* | 610 | $13.27 | Automatic Execution |
16:17:38 - 21-Jan-26 |
| Buy* | 610 | $13.27 | Automatic Execution |
16:17:38 - 21-Jan-26 |
| Buy* | 610 | $13.27 | Automatic Execution |
16:17:38 - 21-Jan-26 |
| Buy* | 610 | $13.27 | Automatic Execution |
16:17:38 - 21-Jan-26 |
| Buy* | 610 | $13.27 | Automatic Execution |
16:17:37 - 21-Jan-26 |
| Buy* | 610 | $13.27 | Automatic Execution |
16:17:37 - 21-Jan-26 |
| Buy* | 610 | $13.27 | Automatic Execution |
16:17:37 - 21-Jan-26 |
| Buy* | 610 | $13.27 | Automatic Execution |
16:17:37 - 21-Jan-26 |
| Sell* | 735 | $13.27 | Automatic Execution |
16:17:37 - 21-Jan-26 |
| Buy* | 610 | $13.27 | Automatic Execution |
16:17:37 - 21-Jan-26 |
| Buy* | 132 | $13.255 | Automatic Execution |
12:12:56 - 21-Jan-26 |
| Buy* | 1,511 | $13.255 | Automatic Execution |
08:09:19 - 21-Jan-26 |
| Buy* | 16 | $13.20 | Automatic Execution |
08:00:00 - 21-Jan-26 |
| Buy* | 2,484 | $13.20 | Suspected BUY Trade |
08:00:00 - 21-Jan-26 |
| Buy* | 1,250 | $13.235 | Suspected BUY Trade |
16:35:28 - 20-Jan-26 |
| Buy* | 1,641 | $13.24 | Automatic Execution |
16:29:13 - 20-Jan-26 |
| Buy* | 1,713 | $13.24 | Automatic Execution |
16:29:10 - 20-Jan-26 |
| Buy* | 1,789 | $13.24 | Automatic Execution |
16:29:07 - 20-Jan-26 |
| Buy* | 1,867 | $13.24 | Automatic Execution |
16:29:01 - 20-Jan-26 |
| Buy* | 519 | $13.24 | Automatic Execution |
16:28:01 - 20-Jan-26 |
| Buy* | 1,914 | $13.235 | Automatic Execution |
16:27:25 - 20-Jan-26 |
| Sell* | 43 | $13.23 | Automatic Execution |
16:27:25 - 20-Jan-26 |
| Buy* | 2,523 | $13.235 | Automatic Execution |
16:27:25 - 20-Jan-26 |
| Buy* | 1,511 | $13.235 | Automatic Execution |
16:27:25 - 20-Jan-26 |
| Buy* | 2,541 | $13.235 | Automatic Execution |
16:27:25 - 20-Jan-26 |
| Sell* | 1,511 | $13.235 | Automatic Execution |
16:27:25 - 20-Jan-26 |
| Buy* | 1,889 | $13.24 | Automatic Execution |
16:27:23 - 20-Jan-26 |
| Buy* | 1,889 | $13.24 | Automatic Execution |
16:27:23 - 20-Jan-26 |
| Buy* | 1,125 | $13.24 | Automatic Execution |
16:27:21 - 20-Jan-26 |
| Buy* | 1,189 | $13.24 | Automatic Execution |
16:27:19 - 20-Jan-26 |
| Buy* | 6,809 | $13.2585 | Result of RFQ |
16:26:54 - 20-Jan-26 |
| Buy* | 2,175 | $13.235 | Automatic Execution |
16:26:33 - 20-Jan-26 |
| Buy* | 2,175 | $13.235 | Automatic Execution |
16:26:33 - 20-Jan-26 |
| Buy* | 2,195 | $13.235 | Automatic Execution |
16:26:31 - 20-Jan-26 |
| Buy* | 2,226 | $13.235 | Automatic Execution |
16:26:30 - 20-Jan-26 |
| Sell* | 1,047 | $13.235 | Automatic Execution |
16:26:30 - 20-Jan-26 |
| Buy* | 920 | $13.235 | Automatic Execution |
16:26:27 - 20-Jan-26 |
| Buy* | 2,247 | $13.235 | Automatic Execution |
16:26:27 - 20-Jan-26 |
| Buy* | 1,227 | $13.235 | Automatic Execution |
16:26:27 - 20-Jan-26 |
| Buy* | 2,268 | $13.235 | Automatic Execution |
16:26:27 - 20-Jan-26 |
| Sell* | 1,511 | $13.235 | Automatic Execution |
16:26:27 - 20-Jan-26 |
| Buy* | 755 | $13.235 | Automatic Execution |
16:26:21 - 20-Jan-26 |
| Buy* | 2,146 | $13.235 | Automatic Execution |
16:26:21 - 20-Jan-26 |
| Sell* | 197 | $13.295 | Automatic Execution |
16:28:45 - 19-Jan-26 |
| Sell* | 130 | $13.295 | Automatic Execution |
16:28:39 - 19-Jan-26 |
| Sell* | 140 | $13.295 | Automatic Execution |
16:28:29 - 19-Jan-26 |
| Sell* | 140 | $13.295 | Automatic Execution |
16:28:11 - 19-Jan-26 |
| Sell* | 160 | $13.30 | Automatic Execution |
16:27:56 - 19-Jan-26 |
| Sell* | 166 | $13.295 | Automatic Execution |
16:27:38 - 19-Jan-26 |
| Sell* | 115 | $13.295 | Automatic Execution |
16:27:26 - 19-Jan-26 |
| Sell* | 131 | $13.295 | Automatic Execution |
16:27:08 - 19-Jan-26 |
| Sell* | 130 | $13.295 | Automatic Execution |
16:26:54 - 19-Jan-26 |
| Sell* | 150 | $13.295 | Automatic Execution |
16:26:40 - 19-Jan-26 |
| Sell* | 131 | $13.295 | Automatic Execution |
16:26:24 - 19-Jan-26 |
| Sell* | 137 | $13.295 | Automatic Execution |
16:26:10 - 19-Jan-26 |
| Sell* | 171 | $13.295 | Automatic Execution |
16:25:56 - 19-Jan-26 |
| Sell* | 140 | $13.295 | Automatic Execution |
16:25:10 - 19-Jan-26 |
| Sell* | 136 | $13.295 | Automatic Execution |
16:24:55 - 19-Jan-26 |
| Sell* | 145 | $13.295 | Automatic Execution |
16:24:42 - 19-Jan-26 |
| Sell* | 135 | $13.295 | Automatic Execution |
16:24:25 - 19-Jan-26 |
| Sell* | 155 | $13.295 | Automatic Execution |
16:24:13 - 19-Jan-26 |
| Sell* | 125 | $13.295 | Automatic Execution |
16:23:54 - 19-Jan-26 |
| Sell* | 146 | $13.295 | Automatic Execution |
16:23:43 - 19-Jan-26 |