| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $9.98 | Automatic Execution |
09:20:54 - 30-Apr-25 |
| Sell* | 516 | $9.9575 | Automatic Execution |
08:32:01 - 30-Apr-25 |
| Buy* | 19 | $9.9925 | Automatic Execution |
15:03:06 - 29-Apr-25 |
| Buy* | 12,888 | $9.9575 | Automatic Execution |
11:48:39 - 29-Apr-25 |
| Buy* | 318 | $9.9775 | Suspected BUY Trade |
16:35:21 - 28-Apr-25 |
| Sell* | 236 | $9.97 | Uncrossing Trade |
16:35:10 - 25-Apr-25 |
| Sell* | 2,037 | $9.9725 | Automatic Execution |
13:55:35 - 25-Apr-25 |
| Sell* | 236 | $9.9725 | Automatic Execution |
13:55:35 - 25-Apr-25 |
| Sell* | 1,193 | $10.03 | Automatic Execution |
15:47:21 - 24-Apr-25 |
| Buy* | 267 | $10.0277 | Suspected BUY Trade |
13:25:14 - 24-Apr-25 |
| Buy* | 147 | $10.03 | Automatic Execution |
16:23:13 - 23-Apr-25 |
| Buy* | 1,322 | $9.96749 | Ordinary |
16:07:09 - 22-Apr-25 |
| Buy* | 12,888 | $9.945 | Automatic Execution |
15:18:58 - 22-Apr-25 |
| Buy* | 5 | $9.97 | Automatic Execution |
08:39:59 - 22-Apr-25 |
| Sell* | 700 | $9.94 | Automatic Execution |
16:13:19 - 16-Apr-25 |
| Buy* | 154 | $9.94 | Automatic Execution |
16:13:19 - 16-Apr-25 |
| Unknown* | 25 | $9.8822 | OTC Trade |
09:09:28 - 16-Apr-25 |
| Buy* | 35 | $9.87 | Automatic Execution |
15:31:48 - 15-Apr-25 |
| Sell* | 500 | $9.86 | Automatic Execution |
14:30:24 - 15-Apr-25 |
| Buy* | 51,203 | $9.8525 | Suspected BUY Trade |
16:35:07 - 11-Apr-25 |
| Sell* | 6,132 | $9.775 | Automatic Execution |
16:25:19 - 11-Apr-25 |
| Sell* | 2,974 | $9.775 | Automatic Execution |
16:25:19 - 11-Apr-25 |
| Sell* | 6,026 | $9.775 | Automatic Execution |
16:25:09 - 11-Apr-25 |
| Sell* | 3,231 | $9.7775 | Automatic Execution |
16:25:09 - 11-Apr-25 |
| Sell* | 9,657 | $9.7775 | Automatic Execution |
16:24:59 - 11-Apr-25 |
| Sell* | 9,961 | $9.775 | Automatic Execution |
16:24:49 - 11-Apr-25 |
| Sell* | 9,806 | $9.775 | Automatic Execution |
16:24:39 - 11-Apr-25 |
| Sell* | 9,339 | $9.775 | Automatic Execution |
16:24:29 - 11-Apr-25 |
| Sell* | 9,677 | $9.77 | Automatic Execution |
16:24:19 - 11-Apr-25 |
| Sell* | 3,874 | $9.765 | Automatic Execution |
16:24:09 - 11-Apr-25 |
| Buy* | 7,600 | $9.785 | Automatic Execution |
16:24:02 - 11-Apr-25 |
| Buy* | 1,377 | $9.7925 | Automatic Execution |
16:24:02 - 11-Apr-25 |
| Sell* | 3,356 | $9.765 | Automatic Execution |
16:24:02 - 11-Apr-25 |
| Buy* | 1,168 | $9.79 | Automatic Execution |
16:24:02 - 11-Apr-25 |
| Buy* | 7 | $9.79 | Automatic Execution |
16:24:02 - 11-Apr-25 |
| Sell* | 3,068 | $9.695 | Automatic Execution |
16:23:59 - 11-Apr-25 |
| Buy* | 3,953 | $9.7625 | Automatic Execution |
16:23:56 - 11-Apr-25 |
| Buy* | 1,162 | $9.7875 | Automatic Execution |
16:23:56 - 11-Apr-25 |
| Sell* | 1,400 | $9.7675 | Automatic Execution |
16:23:55 - 11-Apr-25 |
| Buy* | 9,500 | $9.785 | Automatic Execution |
16:23:55 - 11-Apr-25 |
| Sell* | 1,650 | $9.7675 | Automatic Execution |
16:23:49 - 11-Apr-25 |
| Sell* | 1,900 | $9.77 | Automatic Execution |
16:23:49 - 11-Apr-25 |
| Sell* | 1,900 | $9.77 | Automatic Execution |
16:23:49 - 11-Apr-25 |
| Sell* | 1,900 | $9.77 | Automatic Execution |
16:23:49 - 11-Apr-25 |
| Sell* | 1,900 | $9.77 | Automatic Execution |
16:23:49 - 11-Apr-25 |
| Sell* | 1,753 | $9.7675 | Automatic Execution |
16:23:40 - 11-Apr-25 |
| Sell* | 1,900 | $9.77 | Automatic Execution |
16:23:40 - 11-Apr-25 |
| Sell* | 1,900 | $9.77 | Automatic Execution |
16:23:40 - 11-Apr-25 |
| Sell* | 1,900 | $9.77 | Automatic Execution |
16:23:40 - 11-Apr-25 |
| Sell* | 1,900 | $9.775 | Automatic Execution |
16:23:39 - 11-Apr-25 |
| Sell* | 8,085 | $9.7675 | Automatic Execution |
16:23:30 - 11-Apr-25 |
| Sell* | 1,900 | $9.775 | Automatic Execution |
16:23:29 - 11-Apr-25 |
| Buy* | 1,381 | $9.7975 | Automatic Execution |
16:23:18 - 11-Apr-25 |
| Buy* | 5,049 | $9.77 | Automatic Execution |
16:23:17 - 11-Apr-25 |
| Buy* | 1,156 | $9.795 | Automatic Execution |
16:23:17 - 11-Apr-25 |
| Buy* | 1 | $9.795 | Automatic Execution |
16:23:17 - 11-Apr-25 |
| Buy* | 1,161 | $9.7925 | Automatic Execution |
16:23:12 - 11-Apr-25 |
| Buy* | 625 | $9.77 | Automatic Execution |
16:23:12 - 11-Apr-25 |
| Sell* | 531 | $9.77 | Automatic Execution |
16:23:12 - 11-Apr-25 |
| Buy* | 2,700 | $9.79 | Automatic Execution |
16:23:12 - 11-Apr-25 |
| Sell* | 8,886 | $9.77 | Automatic Execution |
16:23:09 - 11-Apr-25 |
| Sell* | 9,349 | $9.77 | Automatic Execution |
16:23:00 - 11-Apr-25 |
| Sell* | 900 | $9.775 | Automatic Execution |
16:22:59 - 11-Apr-25 |
| Sell* | 3,041 | $9.775 | Automatic Execution |
16:22:49 - 11-Apr-25 |
| Sell* | 900 | $9.775 | Automatic Execution |
16:22:49 - 11-Apr-25 |
| Sell* | 3,471 | $9.78 | Automatic Execution |
16:22:39 - 11-Apr-25 |
| Sell* | 900 | $9.7825 | Automatic Execution |
16:22:39 - 11-Apr-25 |
| Sell* | 9,417 | $9.78 | Automatic Execution |
16:22:29 - 11-Apr-25 |
| Sell* | 9,264 | $9.775 | Automatic Execution |
16:22:19 - 11-Apr-25 |
| Sell* | 9,797 | $9.775 | Automatic Execution |
16:22:09 - 11-Apr-25 |
| Sell* | 4,850 | $9.775 | Automatic Execution |
16:21:59 - 11-Apr-25 |
| Sell* | 4,770 | $9.775 | Automatic Execution |
16:21:55 - 11-Apr-25 |
| Sell* | 6,815 | $9.77 | Automatic Execution |
16:21:54 - 11-Apr-25 |
| Sell* | 2,850 | $9.7725 | Automatic Execution |
16:21:49 - 11-Apr-25 |
| Sell* | 8,991 | $9.775 | Automatic Execution |
16:21:39 - 11-Apr-25 |
| Sell* | 10,038 | $9.7675 | Automatic Execution |
16:21:29 - 11-Apr-25 |
| Sell* | 5,708 | $9.77 | Automatic Execution |
16:21:19 - 11-Apr-25 |
| Sell* | 3,338 | $9.7625 | Automatic Execution |
16:21:15 - 11-Apr-25 |
| Sell* | 3,308 | $9.7625 | Automatic Execution |
16:21:14 - 11-Apr-25 |
| Sell* | 6,242 | $9.7675 | Automatic Execution |
16:21:09 - 11-Apr-25 |
| Sell* | 6,646 | $9.7675 | Automatic Execution |
16:20:59 - 11-Apr-25 |
| Sell* | 2,995 | $9.7625 | Automatic Execution |
16:20:54 - 11-Apr-25 |
| Sell* | 9,893 | $9.7625 | Automatic Execution |
16:20:53 - 11-Apr-25 |
| Sell* | 4,524 | $9.7175 | Automatic Execution |
16:20:39 - 11-Apr-25 |
| Sell* | 4,584 | $9.8075 | Automatic Execution |
16:20:35 - 11-Apr-25 |
| Sell* | 8,304 | $9.81 | Automatic Execution |
16:20:29 - 11-Apr-25 |
| Sell* | 578 | $9.8075 | Automatic Execution |
16:20:19 - 11-Apr-25 |
| Sell* | 235 | $9.85 | Automatic Execution |
08:07:19 - 11-Apr-25 |
| Sell* | 165 | $9.8575 | Automatic Execution |
08:05:37 - 11-Apr-25 |
| Sell* | 199 | $9.8725 | Automatic Execution |
08:05:36 - 11-Apr-25 |
| Buy* | 207 | $9.87 | Automatic Execution |
08:04:18 - 11-Apr-25 |
| Sell* | 457 | $9.645 | Uncrossing Trade |
16:35:16 - 10-Apr-25 |
| Buy* | 284 | $9.7175 | Suspected BUY Trade |
11:08:29 - 10-Apr-25 |
| Buy* | 8 | $9.74 | Suspected BUY Trade |
11:07:01 - 10-Apr-25 |
| Buy* | 772 | $9.72525 | Suspected BUY Trade |
09:04:34 - 10-Apr-25 |
| Sell* | 405 | $9.395 | Automatic Execution |
16:01:13 - 09-Apr-25 |
| Sell* | 1,000 | $9.49 | Automatic Execution |
15:03:19 - 09-Apr-25 |
| Sell* | 1,268 | $9.315 | Automatic Execution |
16:29:44 - 08-Apr-25 |
| Sell* | 2,273 | $9.3975 | Automatic Execution |
15:23:47 - 08-Apr-25 |
| Sell* | 3,033 | $9.4225 | Automatic Execution |
13:46:41 - 08-Apr-25 |
| Buy* | 1,223 | $9.4375 | Automatic Execution |
12:18:45 - 08-Apr-25 |
| Sell* | 4,503 | $9.435 | Automatic Execution |
12:18:37 - 08-Apr-25 |
| Buy* | 4,331 | $9.435 | Automatic Execution |
12:18:37 - 08-Apr-25 |
| Sell* | 2,935 | $9.3325 | Automatic Execution |
11:33:29 - 08-Apr-25 |
| Unknown* | 0 | $9.40 | SI Trade |
10:41:44 - 08-Apr-25 |
| Sell* | 2 | $9.40 | Automatic Execution |
10:41:44 - 08-Apr-25 |
| Buy* | 1,012 | $9.3925 | Automatic Execution |
10:40:12 - 08-Apr-25 |
| Buy* | 1,115 | $9.3925 | Automatic Execution |
10:40:12 - 08-Apr-25 |
| Sell* | 537 | $9.355 | Automatic Execution |
09:22:49 - 08-Apr-25 |
| Sell* | 2,427 | $9.3575 | Automatic Execution |
09:22:49 - 08-Apr-25 |
| Sell* | 525 | $9.41 | Automatic Execution |
08:19:16 - 08-Apr-25 |
| Sell* | 524 | $9.41 | Automatic Execution |
08:00:30 - 08-Apr-25 |
| Unknown* | 0 | $9.395 | SI Trade |
08:00:04 - 08-Apr-25 |
| Sell* | 60 | $9.3125 | Automatic Execution |
15:39:04 - 07-Apr-25 |
| Unknown* | 9,500 | $9.3162 | OTC Trade |
13:22:13 - 07-Apr-25 |
| Buy* | 6 | $9.215 | Automatic Execution |
10:03:53 - 07-Apr-25 |
| Buy* | 460 | $9.10 | Automatic Execution |
09:37:21 - 07-Apr-25 |
| Buy* | 224 | $9.205 | Automatic Execution |
08:25:11 - 07-Apr-25 |
| Buy* | 6,490 | $9.2025 | Automatic Execution |
08:25:11 - 07-Apr-25 |
| Buy* | 10 | $9.855 | Automatic Execution |
16:14:45 - 04-Apr-25 |
| Buy* | 1 | $9.7525 | Automatic Execution |
13:06:35 - 04-Apr-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
13:06:30 - 04-Apr-25 |
| Buy* | 6,714 | $9.685 | Automatic Execution |
13:05:40 - 04-Apr-25 |
| Buy* | 12,888 | $9.9875 | Automatic Execution |
11:08:57 - 04-Apr-25 |
| Sell* | 200 | $9.975 | Automatic Execution |
11:08:57 - 04-Apr-25 |
| Sell* | 10,032 | $9.99 | Automatic Execution |
11:08:56 - 04-Apr-25 |
| Sell* | 700 | $10.12 | Automatic Execution |
15:10:52 - 03-Apr-25 |
| Buy* | 1 | $10.185 | Automatic Execution |
08:00:33 - 03-Apr-25 |
| Unknown* | 0 | $10.18 | SI Trade |
08:00:25 - 03-Apr-25 |
| Sell* | 71 | $10.15 | Uncrossing Trade |
08:00:23 - 03-Apr-25 |
| Unknown* | 0 | $10.265 | SI Trade |
14:03:44 - 02-Apr-25 |
| Buy* | 45 | $10.30 | Automatic Execution |
16:29:41 - 01-Apr-25 |
| Buy* | 200 | $10.29 | Automatic Execution |
16:22:59 - 01-Apr-25 |
| Buy* | 319 | $10.28 | Automatic Execution |
16:08:54 - 01-Apr-25 |
| Buy* | 305 | $10.27 | Automatic Execution |
15:53:55 - 01-Apr-25 |
| Buy* | 245 | $10.275 | Automatic Execution |
15:41:54 - 01-Apr-25 |
| Buy* | 305 | $10.265 | Automatic Execution |
15:29:07 - 01-Apr-25 |
| Buy* | 247 | $10.26 | Automatic Execution |
15:15:00 - 01-Apr-25 |
| Buy* | 350 | $10.255 | Automatic Execution |
14:58:41 - 01-Apr-25 |
| Buy* | 281 | $10.26 | Automatic Execution |
14:44:02 - 01-Apr-25 |
| Buy* | 292 | $10.27 | Automatic Execution |
14:31:12 - 01-Apr-25 |
| Buy* | 266 | $10.27 | Automatic Execution |
14:16:32 - 01-Apr-25 |
| Buy* | 326 | $10.27 | Automatic Execution |
14:00:33 - 01-Apr-25 |
| Buy* | 306 | $10.27 | Automatic Execution |
13:50:42 - 01-Apr-25 |
| Buy* | 346 | $10.275 | Automatic Execution |
13:31:59 - 01-Apr-25 |
| Buy* | 240 | $10.27 | Automatic Execution |
13:20:56 - 01-Apr-25 |
| Buy* | 251 | $10.265 | Automatic Execution |
13:06:40 - 01-Apr-25 |
| Buy* | 275 | $10.26 | Automatic Execution |
12:55:20 - 01-Apr-25 |
| Buy* | 307 | $10.255 | Automatic Execution |
12:37:57 - 01-Apr-25 |
| Buy* | 282 | $10.26 | Automatic Execution |
12:22:57 - 01-Apr-25 |
| Buy* | 254 | $10.265 | Automatic Execution |
12:09:40 - 01-Apr-25 |
| Buy* | 348 | $10.27 | Automatic Execution |
11:54:46 - 01-Apr-25 |
| Buy* | 334 | $10.27 | Automatic Execution |
11:36:42 - 01-Apr-25 |
| Buy* | 328 | $10.275 | Automatic Execution |
11:20:08 - 01-Apr-25 |
| Buy* | 274 | $10.28 | Automatic Execution |
11:06:57 - 01-Apr-25 |
| Buy* | 292 | $10.285 | Automatic Execution |
10:56:23 - 01-Apr-25 |
| Buy* | 294 | $10.28 | Automatic Execution |
10:40:08 - 01-Apr-25 |
| Buy* | 302 | $10.29 | Automatic Execution |
10:26:32 - 01-Apr-25 |
| Buy* | 352 | $10.29 | Automatic Execution |
10:08:06 - 01-Apr-25 |
| Buy* | 279 | $10.29 | Automatic Execution |
09:53:43 - 01-Apr-25 |
| Buy* | 355 | $10.29 | Automatic Execution |
09:34:59 - 01-Apr-25 |
| Buy* | 354 | $10.28 | Automatic Execution |
09:15:17 - 01-Apr-25 |
| Buy* | 318 | $10.275 | Automatic Execution |
09:01:51 - 01-Apr-25 |
| Buy* | 354 | $10.27 | Automatic Execution |
08:48:10 - 01-Apr-25 |
| Buy* | 288 | $10.28 | Automatic Execution |
08:32:28 - 01-Apr-25 |
| Buy* | 276 | $10.285 | Automatic Execution |
08:21:10 - 01-Apr-25 |
| Buy* | 255 | $10.30 | Automatic Execution |
08:08:00 - 01-Apr-25 |
| Sell* | 723 | $10.29 | Uncrossing Trade |
16:35:16 - 31-Mar-25 |
| Buy* | 30 | $10.30 | Automatic Execution |
14:49:08 - 31-Mar-25 |
| Sell* | 20 | $10.2854 | Negotiated Trade |
11:46:02 - 31-Mar-25 |
| Buy* | 2,478 | $10.302 | Suspected BUY Trade |
11:33:49 - 31-Mar-25 |
| Buy* | 25 | $10.295 | Automatic Execution |
10:58:46 - 31-Mar-25 |
| Buy* | 6,619 | $10.30 | Automatic Execution |
10:31:07 - 31-Mar-25 |
| Buy* | 3 | $10.32 | Automatic Execution |
10:19:39 - 31-Mar-25 |
| Sell* | 80 | $10.305 | Uncrossing Trade |
08:00:03 - 31-Mar-25 |
| Sell* | 323 | $10.34 | Uncrossing Trade |
16:35:22 - 28-Mar-25 |
| Buy* | 1,246 | $10.3473 | Suspected BUY Trade |
14:15:02 - 28-Mar-25 |
| Buy* | 141 | $10.38 | Automatic Execution |
13:14:38 - 28-Mar-25 |
| Buy* | 886 | $10.37 | Automatic Execution |
11:17:29 - 28-Mar-25 |
| Buy* | 250 | $10.435 | Automatic Execution |
09:34:44 - 27-Mar-25 |
| Unknown* | 1,632 | $10.4035 | OTC Trade |
08:01:00 - 27-Mar-25 |
| Buy* | 21 | $10.395 | Automatic Execution |
11:24:00 - 26-Mar-25 |
| Sell* | 3,300 | $10.39 | Automatic Execution |
09:43:15 - 26-Mar-25 |
| Sell* | 107 | $10.44 | Uncrossing Trade |
16:35:08 - 25-Mar-25 |
| Buy* | 2,905 | $10.46277 | Ordinary |
15:35:41 - 25-Mar-25 |
| Buy* | 427 | $10.482 | Suspected BUY Trade |
13:01:07 - 25-Mar-25 |
| Sell* | 322 | $10.395 | Negotiated Trade |
15:07:51 - 24-Mar-25 |
| Buy* | 378 | $10.4378 | Suspected BUY Trade |
09:50:44 - 24-Mar-25 |
| Unknown* | 0 | $10.335 | SI Trade |
08:00:30 - 21-Mar-25 |
| Sell* | 26 | $10.325 | Uncrossing Trade |
08:00:16 - 21-Mar-25 |
| Sell* | 1,055 | $10.47 | Uncrossing Trade |
16:35:17 - 20-Mar-25 |
| Buy* | 5,490 | $10.52 | Automatic Execution |
15:32:30 - 20-Mar-25 |
| Buy* | 195 | $10.54 | Automatic Execution |
14:14:49 - 20-Mar-25 |
| Buy* | 269 | $10.545 | Automatic Execution |
14:02:55 - 20-Mar-25 |
| Buy* | 11,000 | $10.545 | Automatic Execution |
14:02:55 - 20-Mar-25 |
| Buy* | 21,406 | $10.68023 | SI Trade |
17:07:02 - 19-Mar-25 |
| Buy* | 486 | $10.745 | Suspected BUY Trade |
16:35:13 - 19-Mar-25 |
| Sell* | 934 | $10.70 | Automatic Execution |
14:49:28 - 19-Mar-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:36:47 - 19-Mar-25 |
| Unknown* | 5,000 | $10.7241 | OTC Trade |
10:31:03 - 19-Mar-25 |