| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,400 | $10.403 | Negotiated Trade |
11:48:34 - 05-Jun-25 |
| Sell* | 1,400 | $10.4035 | Negotiated Trade |
11:47:14 - 05-Jun-25 |
| Sell* | 1,050 | $10.403 | Negotiated Trade |
11:46:15 - 05-Jun-25 |
| Sell* | 1,400 | $10.3785 | Negotiated Trade |
14:53:07 - 04-Jun-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:18 - 04-Jun-25 |
| Buy* | 9 | $10.38 | Suspected BUY Trade |
08:00:16 - 04-Jun-25 |
| Buy* | 1,092 | $10.3028 | Suspected BUY Trade |
08:00:11 - 03-Jun-25 |
| Buy* | 118 | $10.21 | Automatic Execution |
14:25:47 - 02-Jun-25 |
| Buy* | 5 | $10.215 | Automatic Execution |
12:56:26 - 02-Jun-25 |
| Buy* | 10,431 | $10.285 | Automatic Execution |
16:13:19 - 30-May-25 |
| Buy* | 12,888 | $10.27 | Automatic Execution |
16:13:19 - 30-May-25 |
| Buy* | 72 | $10.315 | Automatic Execution |
10:22:22 - 30-May-25 |
| Buy* | 12,888 | $10.33 | Automatic Execution |
11:53:53 - 29-May-25 |
| Sell* | 243 | $10.34 | Automatic Execution |
11:47:13 - 29-May-25 |
| Buy* | 330 | $10.34 | Automatic Execution |
11:36:37 - 29-May-25 |
| Sell* | 477 | $10.245 | Uncrossing Trade |
16:35:22 - 28-May-25 |
| Sell* | 500 | $10.30 | Automatic Execution |
10:15:00 - 28-May-25 |
| Buy* | 16,712 | $10.29 | Suspected BUY Trade |
16:35:13 - 27-May-25 |
| Buy* | 3 | $10.29 | Automatic Execution |
16:24:25 - 27-May-25 |
| Buy* | 8 | $10.29 | Automatic Execution |
16:24:00 - 27-May-25 |
| Buy* | 10 | $10.29 | Automatic Execution |
16:23:07 - 27-May-25 |
| Sell* | 1,500 | $10.4215 | Negotiated Trade |
11:29:14 - 23-May-25 |
| Buy* | 800 | $10.475 | Automatic Execution |
13:45:01 - 22-May-25 |
| Sell* | 83 | $10.4536 | Negotiated Trade |
09:05:39 - 22-May-25 |
| Sell* | 352 | $10.395 | Automatic Execution |
08:29:20 - 20-May-25 |
| Sell* | 19 | $10.40 | Automatic Execution |
08:29:20 - 20-May-25 |
| Unknown* | 5,300 | $10.349 | OTC Trade |
15:12:45 - 19-May-25 |
| Unknown* | 370 | $10.3257 | OTC Trade |
14:17:55 - 19-May-25 |
| Sell* | 500 | $10.385 | Automatic Execution |
15:01:02 - 16-May-25 |
| Sell* | 733 | $10.385 | Automatic Execution |
15:01:02 - 16-May-25 |
| Sell* | 6 | $10.39 | Automatic Execution |
11:02:15 - 16-May-25 |
| Sell* | 305 | $10.535 | Uncrossing Trade |
16:35:21 - 14-May-25 |
| Buy* | 255 | $10.57 | Automatic Execution |
15:22:50 - 14-May-25 |
| Unknown* | 1,500 | $10.5437 | OTC Trade |
11:45:24 - 14-May-25 |
| Unknown* | 10,000 | $10.549 | OTC Trade |
08:01:18 - 14-May-25 |
| Buy* | 1 | $10.47 | Automatic Execution |
15:39:25 - 13-May-25 |
| Sell* | 127 | $10.46 | Uncrossing Trade |
16:35:27 - 12-May-25 |
| Sell* | 20 | $10.50 | Automatic Execution |
10:00:33 - 12-May-25 |
| Buy* | 50 | $10.50 | Automatic Execution |
09:12:38 - 12-May-25 |
| Buy* | 135 | $10.51 | Automatic Execution |
08:58:32 - 12-May-25 |
| Sell* | 2,112 | $10.50 | Automatic Execution |
08:11:24 - 12-May-25 |
| Sell* | 4,000 | $10.50 | Automatic Execution |
08:11:24 - 12-May-25 |
| Sell* | 12,888 | $10.50 | Automatic Execution |
08:11:24 - 12-May-25 |
| Sell* | 9,310 | $10.25 | Uncrossing Trade |
16:35:29 - 09-May-25 |
| Buy* | 262 | $10.28 | Automatic Execution |
16:29:29 - 09-May-25 |
| Buy* | 893 | $10.28 | Automatic Execution |
15:23:20 - 09-May-25 |
| Buy* | 831 | $10.31 | Automatic Execution |
13:45:13 - 09-May-25 |
| Buy* | 150 | $10.295 | Automatic Execution |
13:45:13 - 09-May-25 |
| Sell* | 729 | $10.26 | Automatic Execution |
12:27:34 - 09-May-25 |
| Buy* | 991 | $10.27 | Automatic Execution |
10:53:22 - 09-May-25 |
| Sell* | 1,000 | $10.24 | Automatic Execution |
09:19:06 - 09-May-25 |
| Buy* | 986 | $10.25 | Automatic Execution |
09:14:45 - 09-May-25 |
| Buy* | 257 | $10.24 | Automatic Execution |
08:00:30 - 09-May-25 |
| Buy* | 13 | $10.235 | Automatic Execution |
16:22:00 - 08-May-25 |
| Buy* | 7 | $10.235 | Automatic Execution |
16:21:43 - 08-May-25 |
| Buy* | 4 | $10.25 | Automatic Execution |
12:05:23 - 08-May-25 |
| Sell* | 660 | $10.2147 | Negotiated Trade |
11:20:08 - 08-May-25 |
| Buy* | 1,000 | $10.25 | Suspected BUY Trade |
08:00:14 - 08-May-25 |
| Buy* | 644 | $10.212 | Suspected BUY Trade |
13:49:52 - 07-May-25 |
| Buy* | 175 | $10.175 | Automatic Execution |
09:44:06 - 07-May-25 |
| Buy* | 257 | $10.175 | Automatic Execution |
09:29:04 - 07-May-25 |
| Sell* | 1,228 | $10.23 | Automatic Execution |
16:27:23 - 06-May-25 |
| Sell* | 772 | $10.23 | Automatic Execution |
16:22:01 - 06-May-25 |
| Sell* | 6,714 | $10.10 | Automatic Execution |
10:16:10 - 06-May-25 |
| Sell* | 510 | $10.10 | Automatic Execution |
10:16:10 - 06-May-25 |
| Buy* | 9 | $10.12 | Automatic Execution |
09:53:44 - 06-May-25 |
| Buy* | 547 | $10.125 | Automatic Execution |
08:43:03 - 06-May-25 |
| Buy* | 12,888 | $10.13 | Suspected BUY Trade |
08:00:00 - 06-May-25 |
| Sell* | 274 | $10.11 | Automatic Execution |
16:29:37 - 02-May-25 |
| Sell* | 623 | $10.13 | Automatic Execution |
15:58:01 - 02-May-25 |
| Sell* | 1,132 | $10.135 | Automatic Execution |
14:15:51 - 02-May-25 |
| Sell* | 490 | $10.10 | Automatic Execution |
12:38:14 - 02-May-25 |
| Sell* | 94 | $10.11 | Automatic Execution |
12:38:14 - 02-May-25 |
| Sell* | 500 | $10.11 | Automatic Execution |
12:38:14 - 02-May-25 |
| Sell* | 1,134 | $10.105 | Automatic Execution |
10:56:01 - 02-May-25 |
| Sell* | 656 | $10.11 | Automatic Execution |
10:44:44 - 02-May-25 |
| Sell* | 1,117 | $10.085 | Automatic Execution |
09:15:22 - 02-May-25 |
| Sell* | 290 | $10.04 | Automatic Execution |
08:00:30 - 02-May-25 |
| Buy* | 4 | $9.98 | Automatic Execution |
09:20:54 - 30-Apr-25 |
| Sell* | 516 | $9.9575 | Automatic Execution |
08:32:01 - 30-Apr-25 |
| Buy* | 19 | $9.9925 | Automatic Execution |
15:03:06 - 29-Apr-25 |
| Buy* | 12,888 | $9.9575 | Automatic Execution |
11:48:39 - 29-Apr-25 |
| Buy* | 318 | $9.9775 | Suspected BUY Trade |
16:35:21 - 28-Apr-25 |
| Sell* | 236 | $9.97 | Uncrossing Trade |
16:35:10 - 25-Apr-25 |
| Sell* | 2,037 | $9.9725 | Automatic Execution |
13:55:35 - 25-Apr-25 |
| Sell* | 236 | $9.9725 | Automatic Execution |
13:55:35 - 25-Apr-25 |
| Sell* | 1,193 | $10.03 | Automatic Execution |
15:47:21 - 24-Apr-25 |
| Buy* | 267 | $10.0277 | Suspected BUY Trade |
13:25:14 - 24-Apr-25 |
| Buy* | 147 | $10.03 | Automatic Execution |
16:23:13 - 23-Apr-25 |
| Buy* | 1,322 | $9.96749 | Ordinary |
16:07:09 - 22-Apr-25 |
| Buy* | 12,888 | $9.945 | Automatic Execution |
15:18:58 - 22-Apr-25 |
| Buy* | 5 | $9.97 | Automatic Execution |
08:39:59 - 22-Apr-25 |
| Sell* | 700 | $9.94 | Automatic Execution |
16:13:19 - 16-Apr-25 |
| Buy* | 154 | $9.94 | Automatic Execution |
16:13:19 - 16-Apr-25 |
| Unknown* | 25 | $9.8822 | OTC Trade |
09:09:28 - 16-Apr-25 |
| Buy* | 35 | $9.87 | Automatic Execution |
15:31:48 - 15-Apr-25 |
| Sell* | 500 | $9.86 | Automatic Execution |
14:30:24 - 15-Apr-25 |
| Buy* | 51,203 | $9.8525 | Suspected BUY Trade |
16:35:07 - 11-Apr-25 |
| Sell* | 6,132 | $9.775 | Automatic Execution |
16:25:19 - 11-Apr-25 |
| Sell* | 2,974 | $9.775 | Automatic Execution |
16:25:19 - 11-Apr-25 |
| Sell* | 6,026 | $9.775 | Automatic Execution |
16:25:09 - 11-Apr-25 |
| Sell* | 3,231 | $9.7775 | Automatic Execution |
16:25:09 - 11-Apr-25 |
| Sell* | 9,657 | $9.7775 | Automatic Execution |
16:24:59 - 11-Apr-25 |
| Sell* | 9,961 | $9.775 | Automatic Execution |
16:24:49 - 11-Apr-25 |
| Sell* | 9,806 | $9.775 | Automatic Execution |
16:24:39 - 11-Apr-25 |
| Sell* | 9,339 | $9.775 | Automatic Execution |
16:24:29 - 11-Apr-25 |
| Sell* | 9,677 | $9.77 | Automatic Execution |
16:24:19 - 11-Apr-25 |
| Sell* | 3,874 | $9.765 | Automatic Execution |
16:24:09 - 11-Apr-25 |
| Buy* | 7,600 | $9.785 | Automatic Execution |
16:24:02 - 11-Apr-25 |
| Buy* | 1,377 | $9.7925 | Automatic Execution |
16:24:02 - 11-Apr-25 |
| Sell* | 3,356 | $9.765 | Automatic Execution |
16:24:02 - 11-Apr-25 |
| Buy* | 1,168 | $9.79 | Automatic Execution |
16:24:02 - 11-Apr-25 |
| Buy* | 7 | $9.79 | Automatic Execution |
16:24:02 - 11-Apr-25 |
| Sell* | 3,068 | $9.695 | Automatic Execution |
16:23:59 - 11-Apr-25 |
| Buy* | 3,953 | $9.7625 | Automatic Execution |
16:23:56 - 11-Apr-25 |
| Buy* | 1,162 | $9.7875 | Automatic Execution |
16:23:56 - 11-Apr-25 |
| Sell* | 1,400 | $9.7675 | Automatic Execution |
16:23:55 - 11-Apr-25 |
| Buy* | 9,500 | $9.785 | Automatic Execution |
16:23:55 - 11-Apr-25 |
| Sell* | 1,650 | $9.7675 | Automatic Execution |
16:23:49 - 11-Apr-25 |
| Sell* | 1,900 | $9.77 | Automatic Execution |
16:23:49 - 11-Apr-25 |
| Sell* | 1,900 | $9.77 | Automatic Execution |
16:23:49 - 11-Apr-25 |
| Sell* | 1,900 | $9.77 | Automatic Execution |
16:23:49 - 11-Apr-25 |
| Sell* | 1,900 | $9.77 | Automatic Execution |
16:23:49 - 11-Apr-25 |
| Sell* | 1,753 | $9.7675 | Automatic Execution |
16:23:40 - 11-Apr-25 |
| Sell* | 1,900 | $9.77 | Automatic Execution |
16:23:40 - 11-Apr-25 |
| Sell* | 1,900 | $9.77 | Automatic Execution |
16:23:40 - 11-Apr-25 |
| Sell* | 1,900 | $9.77 | Automatic Execution |
16:23:40 - 11-Apr-25 |
| Sell* | 1,900 | $9.775 | Automatic Execution |
16:23:39 - 11-Apr-25 |
| Sell* | 8,085 | $9.7675 | Automatic Execution |
16:23:30 - 11-Apr-25 |
| Sell* | 1,900 | $9.775 | Automatic Execution |
16:23:29 - 11-Apr-25 |
| Buy* | 1,381 | $9.7975 | Automatic Execution |
16:23:18 - 11-Apr-25 |
| Buy* | 5,049 | $9.77 | Automatic Execution |
16:23:17 - 11-Apr-25 |
| Buy* | 1,156 | $9.795 | Automatic Execution |
16:23:17 - 11-Apr-25 |
| Buy* | 1 | $9.795 | Automatic Execution |
16:23:17 - 11-Apr-25 |
| Buy* | 1,161 | $9.7925 | Automatic Execution |
16:23:12 - 11-Apr-25 |
| Buy* | 625 | $9.77 | Automatic Execution |
16:23:12 - 11-Apr-25 |
| Sell* | 531 | $9.77 | Automatic Execution |
16:23:12 - 11-Apr-25 |
| Buy* | 2,700 | $9.79 | Automatic Execution |
16:23:12 - 11-Apr-25 |
| Sell* | 8,886 | $9.77 | Automatic Execution |
16:23:09 - 11-Apr-25 |
| Sell* | 9,349 | $9.77 | Automatic Execution |
16:23:00 - 11-Apr-25 |
| Sell* | 900 | $9.775 | Automatic Execution |
16:22:59 - 11-Apr-25 |
| Sell* | 3,041 | $9.775 | Automatic Execution |
16:22:49 - 11-Apr-25 |
| Sell* | 900 | $9.775 | Automatic Execution |
16:22:49 - 11-Apr-25 |
| Sell* | 3,471 | $9.78 | Automatic Execution |
16:22:39 - 11-Apr-25 |
| Sell* | 900 | $9.7825 | Automatic Execution |
16:22:39 - 11-Apr-25 |
| Sell* | 9,417 | $9.78 | Automatic Execution |
16:22:29 - 11-Apr-25 |
| Sell* | 9,264 | $9.775 | Automatic Execution |
16:22:19 - 11-Apr-25 |
| Sell* | 9,797 | $9.775 | Automatic Execution |
16:22:09 - 11-Apr-25 |
| Sell* | 4,850 | $9.775 | Automatic Execution |
16:21:59 - 11-Apr-25 |
| Sell* | 4,770 | $9.775 | Automatic Execution |
16:21:55 - 11-Apr-25 |
| Sell* | 6,815 | $9.77 | Automatic Execution |
16:21:54 - 11-Apr-25 |
| Sell* | 2,850 | $9.7725 | Automatic Execution |
16:21:49 - 11-Apr-25 |
| Sell* | 8,991 | $9.775 | Automatic Execution |
16:21:39 - 11-Apr-25 |
| Sell* | 10,038 | $9.7675 | Automatic Execution |
16:21:29 - 11-Apr-25 |
| Sell* | 5,708 | $9.77 | Automatic Execution |
16:21:19 - 11-Apr-25 |
| Sell* | 3,338 | $9.7625 | Automatic Execution |
16:21:15 - 11-Apr-25 |
| Sell* | 3,308 | $9.7625 | Automatic Execution |
16:21:14 - 11-Apr-25 |
| Sell* | 6,242 | $9.7675 | Automatic Execution |
16:21:09 - 11-Apr-25 |
| Sell* | 6,646 | $9.7675 | Automatic Execution |
16:20:59 - 11-Apr-25 |
| Sell* | 2,995 | $9.7625 | Automatic Execution |
16:20:54 - 11-Apr-25 |
| Sell* | 9,893 | $9.7625 | Automatic Execution |
16:20:53 - 11-Apr-25 |
| Sell* | 4,524 | $9.7175 | Automatic Execution |
16:20:39 - 11-Apr-25 |
| Sell* | 4,584 | $9.8075 | Automatic Execution |
16:20:35 - 11-Apr-25 |
| Sell* | 8,304 | $9.81 | Automatic Execution |
16:20:29 - 11-Apr-25 |
| Sell* | 578 | $9.8075 | Automatic Execution |
16:20:19 - 11-Apr-25 |
| Sell* | 235 | $9.85 | Automatic Execution |
08:07:19 - 11-Apr-25 |
| Sell* | 165 | $9.8575 | Automatic Execution |
08:05:37 - 11-Apr-25 |
| Sell* | 199 | $9.8725 | Automatic Execution |
08:05:36 - 11-Apr-25 |
| Buy* | 207 | $9.87 | Automatic Execution |
08:04:18 - 11-Apr-25 |
| Sell* | 457 | $9.645 | Uncrossing Trade |
16:35:16 - 10-Apr-25 |
| Buy* | 284 | $9.7175 | Suspected BUY Trade |
11:08:29 - 10-Apr-25 |
| Buy* | 8 | $9.74 | Suspected BUY Trade |
11:07:01 - 10-Apr-25 |
| Buy* | 772 | $9.72525 | Suspected BUY Trade |
09:04:34 - 10-Apr-25 |
| Sell* | 405 | $9.395 | Automatic Execution |
16:01:13 - 09-Apr-25 |
| Sell* | 1,000 | $9.49 | Automatic Execution |
15:03:19 - 09-Apr-25 |
| Sell* | 1,268 | $9.315 | Automatic Execution |
16:29:44 - 08-Apr-25 |
| Sell* | 2,273 | $9.3975 | Automatic Execution |
15:23:47 - 08-Apr-25 |
| Sell* | 3,033 | $9.4225 | Automatic Execution |
13:46:41 - 08-Apr-25 |
| Buy* | 1,223 | $9.4375 | Automatic Execution |
12:18:45 - 08-Apr-25 |
| Sell* | 4,503 | $9.435 | Automatic Execution |
12:18:37 - 08-Apr-25 |
| Buy* | 4,331 | $9.435 | Automatic Execution |
12:18:37 - 08-Apr-25 |
| Sell* | 2,935 | $9.3325 | Automatic Execution |
11:33:29 - 08-Apr-25 |
| Unknown* | 0 | $9.40 | SI Trade |
10:41:44 - 08-Apr-25 |
| Sell* | 2 | $9.40 | Automatic Execution |
10:41:44 - 08-Apr-25 |
| Buy* | 1,012 | $9.3925 | Automatic Execution |
10:40:12 - 08-Apr-25 |
| Buy* | 1,115 | $9.3925 | Automatic Execution |
10:40:12 - 08-Apr-25 |
| Sell* | 537 | $9.355 | Automatic Execution |
09:22:49 - 08-Apr-25 |
| Sell* | 2,427 | $9.3575 | Automatic Execution |
09:22:49 - 08-Apr-25 |
| Sell* | 525 | $9.41 | Automatic Execution |
08:19:16 - 08-Apr-25 |
| Sell* | 524 | $9.41 | Automatic Execution |
08:00:30 - 08-Apr-25 |
| Unknown* | 0 | $9.395 | SI Trade |
08:00:04 - 08-Apr-25 |
| Sell* | 60 | $9.3125 | Automatic Execution |
15:39:04 - 07-Apr-25 |
| Unknown* | 9,500 | $9.3162 | OTC Trade |
13:22:13 - 07-Apr-25 |
| Buy* | 6 | $9.215 | Automatic Execution |
10:03:53 - 07-Apr-25 |
| Buy* | 460 | $9.10 | Automatic Execution |
09:37:21 - 07-Apr-25 |
| Buy* | 224 | $9.205 | Automatic Execution |
08:25:11 - 07-Apr-25 |
| Buy* | 6,490 | $9.2025 | Automatic Execution |
08:25:11 - 07-Apr-25 |
| Buy* | 10 | $9.855 | Automatic Execution |
16:14:45 - 04-Apr-25 |
| Buy* | 1 | $9.7525 | Automatic Execution |
13:06:35 - 04-Apr-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
13:06:30 - 04-Apr-25 |