| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 847 | $12.64 | Automatic Execution |
15:26:18 - 02-Apr-26 |
| Sell* | 6,618 | $12.61 | Automatic Execution |
13:34:56 - 02-Apr-26 |
| Sell* | 7,500 | $12.5823 | SI Trade |
12:38:57 - 02-Apr-26 |
| Sell* | 2,475 | $12.75 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 160 | $12.72 | Automatic Execution |
15:20:00 - 01-Apr-26 |
| Sell* | 500 | $12.69569 | Ordinary |
15:07:21 - 01-Apr-26 |
| Sell* | 2,161 | $12.735 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,442 | $12.72 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 2,882 | $12.72 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 1,748 | $12.72 | Automatic Execution |
13:02:45 - 01-Apr-26 |
| Sell* | 1,959 | $12.705 | Automatic Execution |
11:48:28 - 01-Apr-26 |
| Sell* | 2,516 | $12.705 | Automatic Execution |
11:48:28 - 01-Apr-26 |
| Sell* | 2,553 | $12.705 | Automatic Execution |
11:48:28 - 01-Apr-26 |
| Buy* | 85 | $12.69 | Automatic Execution |
10:25:56 - 01-Apr-26 |
| Sell* | 278 | $12.60 | Uncrossing Trade |
16:35:09 - 31-Mar-26 |
| Buy* | 274 | $12.585 | Automatic Execution |
16:06:08 - 31-Mar-26 |
| Buy* | 988 | $12.585 | Automatic Execution |
15:57:56 - 31-Mar-26 |
| Buy* | 974 | $12.585 | Automatic Execution |
15:57:56 - 31-Mar-26 |
| Buy* | 6,130 | $12.58 | Automatic Execution |
15:57:56 - 31-Mar-26 |
| Buy* | 1,595 | $12.57 | Automatic Execution |
15:57:56 - 31-Mar-26 |
| Buy* | 8,656 | $12.57 | Automatic Execution |
15:57:56 - 31-Mar-26 |
| Buy* | 2,957 | $12.57 | Automatic Execution |
15:57:56 - 31-Mar-26 |
| Buy* | 475 | $12.5167 | Result of RFQ |
10:00:48 - 31-Mar-26 |
| Buy* | 227 | $12.525 | Automatic Execution |
08:29:46 - 31-Mar-26 |
| Buy* | 717 | $12.525 | Automatic Execution |
08:28:53 - 31-Mar-26 |
| Buy* | 520 | $12.525 | Automatic Execution |
08:28:15 - 31-Mar-26 |
| Buy* | 560 | $12.525 | Automatic Execution |
08:27:34 - 31-Mar-26 |
| Buy* | 563 | $12.52 | Automatic Execution |
08:26:11 - 31-Mar-26 |
| Buy* | 513 | $12.52 | Automatic Execution |
08:25:33 - 31-Mar-26 |
| Buy* | 26 | $12.52 | Automatic Execution |
08:23:52 - 31-Mar-26 |
| Buy* | 640 | $12.52 | Automatic Execution |
08:23:52 - 31-Mar-26 |
| Buy* | 395 | $12.52 | Automatic Execution |
08:23:03 - 31-Mar-26 |
| Buy* | 271 | $12.52 | Automatic Execution |
08:23:03 - 31-Mar-26 |
| Buy* | 768 | $12.52 | Automatic Execution |
08:22:06 - 31-Mar-26 |
| Buy* | 512 | $12.52 | Automatic Execution |
08:21:29 - 31-Mar-26 |
| Buy* | 615 | $12.52 | Automatic Execution |
08:20:44 - 31-Mar-26 |
| Sell* | 839 | $12.505 | Automatic Execution |
08:19:39 - 31-Mar-26 |
| Buy* | 768 | $12.52 | Automatic Execution |
08:18:46 - 31-Mar-26 |
| Buy* | 563 | $12.515 | Automatic Execution |
08:17:27 - 31-Mar-26 |
| Buy* | 768 | $12.52 | Automatic Execution |
08:16:30 - 31-Mar-26 |
| Buy* | 845 | $12.52 | Automatic Execution |
08:15:08 - 31-Mar-26 |
| Buy* | 563 | $12.52 | Automatic Execution |
08:14:47 - 31-Mar-26 |
| Buy* | 512 | $12.52 | Automatic Execution |
08:14:09 - 31-Mar-26 |
| Buy* | 512 | $12.52 | Automatic Execution |
08:13:32 - 31-Mar-26 |
| Buy* | 666 | $12.53 | Automatic Execution |
08:07:34 - 31-Mar-26 |
| Buy* | 614 | $12.535 | Automatic Execution |
08:06:08 - 31-Mar-26 |
| Buy* | 513 | $12.535 | Automatic Execution |
08:05:30 - 31-Mar-26 |
| Buy* | 768 | $12.525 | Automatic Execution |
08:04:34 - 31-Mar-26 |
| Buy* | 94 | $12.525 | Automatic Execution |
08:03:56 - 31-Mar-26 |
| Buy* | 418 | $12.525 | Automatic Execution |
08:03:56 - 31-Mar-26 |
| Buy* | 418 | $12.525 | Automatic Execution |
08:03:25 - 31-Mar-26 |
| Buy* | 666 | $12.52 | Automatic Execution |
08:02:36 - 31-Mar-26 |
| Buy* | 768 | $12.525 | Automatic Execution |
08:01:40 - 31-Mar-26 |
| Sell* | 4,125 | $12.5589 | SI Trade |
16:12:23 - 30-Mar-26 |
| Sell* | 698 | $12.56 | Automatic Execution |
10:39:56 - 30-Mar-26 |
| Sell* | 291 | $12.60 | Automatic Execution |
08:13:28 - 30-Mar-26 |
| Sell* | 1,469 | $12.555 | Automatic Execution |
11:59:01 - 27-Mar-26 |
| Sell* | 1,311 | $12.565 | Automatic Execution |
09:09:54 - 27-Mar-26 |
| Sell* | 2,758 | $12.48 | Uncrossing Trade |
16:35:09 - 26-Mar-26 |
| Sell* | 1,322 | $12.545 | Automatic Execution |
15:56:49 - 26-Mar-26 |
| Sell* | 1,212 | $12.54 | Automatic Execution |
15:36:49 - 26-Mar-26 |
| Buy* | 11 | $12.575 | Automatic Execution |
15:16:03 - 26-Mar-26 |
| Sell* | 1,287 | $12.55 | Automatic Execution |
15:16:03 - 26-Mar-26 |
| Buy* | 6 | $12.545 | Automatic Execution |
13:09:42 - 26-Mar-26 |
| Sell* | 1,450 | $12.5409 | SI Trade |
09:11:49 - 26-Mar-26 |
| Sell* | 2,200 | $12.74 | Automatic Execution |
16:05:16 - 25-Mar-26 |
| Buy* | 616 | $12.745 | Automatic Execution |
12:41:24 - 25-Mar-26 |
| Buy* | 616 | $12.745 | Automatic Execution |
12:41:23 - 25-Mar-26 |
| Buy* | 475 | $12.745 | Automatic Execution |
12:41:15 - 25-Mar-26 |
| Buy* | 504 | $12.74 | Automatic Execution |
12:35:28 - 25-Mar-26 |
| Buy* | 504 | $12.74 | Automatic Execution |
12:35:04 - 25-Mar-26 |
| Buy* | 3,879 | $12.77 | Automatic Execution |
12:17:01 - 25-Mar-26 |
| Sell* | 2,484 | $12.76 | Automatic Execution |
11:47:39 - 25-Mar-26 |
| Buy* | 2,448 | $12.77 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Buy* | 487 | $12.77 | Automatic Execution |
11:41:09 - 25-Mar-26 |
| Buy* | 487 | $12.77 | Automatic Execution |
11:38:34 - 25-Mar-26 |
| Buy* | 487 | $12.77 | Automatic Execution |
11:38:34 - 25-Mar-26 |
| Buy* | 487 | $12.77 | Automatic Execution |
11:38:02 - 25-Mar-26 |
| Buy* | 1,869 | $12.76 | Automatic Execution |
11:13:05 - 25-Mar-26 |
| Buy* | 783 | $12.745 | Automatic Execution |
10:54:00 - 25-Mar-26 |
| Buy* | 1,174 | $12.745 | Automatic Execution |
10:43:40 - 25-Mar-26 |
| Buy* | 1,174 | $12.745 | Automatic Execution |
10:43:40 - 25-Mar-26 |
| Buy* | 1,174 | $12.745 | Automatic Execution |
10:43:40 - 25-Mar-26 |
| Buy* | 1,174 | $12.745 | Automatic Execution |
10:32:25 - 25-Mar-26 |
| Buy* | 1,174 | $12.745 | Automatic Execution |
10:32:25 - 25-Mar-26 |
| Buy* | 868 | $12.74 | Automatic Execution |
10:26:17 - 25-Mar-26 |
| Buy* | 1,174 | $12.74 | Automatic Execution |
10:26:17 - 25-Mar-26 |
| Buy* | 1,174 | $12.74 | Automatic Execution |
10:26:17 - 25-Mar-26 |
| Buy* | 146 | $12.75 | Automatic Execution |
10:10:14 - 25-Mar-26 |
| Buy* | 1,174 | $12.75 | Automatic Execution |
10:10:14 - 25-Mar-26 |
| Buy* | 1,174 | $12.75 | Automatic Execution |
10:10:14 - 25-Mar-26 |
| Buy* | 1,174 | $12.75 | Automatic Execution |
10:10:14 - 25-Mar-26 |
| Buy* | 1,174 | $12.75 | Automatic Execution |
10:10:13 - 25-Mar-26 |
| Buy* | 2,629 | $12.74 | Automatic Execution |
09:53:09 - 25-Mar-26 |
| Sell* | 1,064 | $12.725 | Automatic Execution |
09:48:15 - 25-Mar-26 |
| Sell* | 612 | $12.725 | Automatic Execution |
09:48:15 - 25-Mar-26 |
| Sell* | 268 | $12.725 | Automatic Execution |
09:48:15 - 25-Mar-26 |
| Sell* | 1,676 | $12.725 | Automatic Execution |
09:48:15 - 25-Mar-26 |
| Buy* | 1,286 | $12.745 | Automatic Execution |
09:00:41 - 25-Mar-26 |
| Sell* | 172 | $12.74 | Automatic Execution |
09:00:08 - 25-Mar-26 |
| Buy* | 1,452 | $12.77 | Automatic Execution |
08:46:46 - 25-Mar-26 |
| Buy* | 1,086 | $12.765 | Automatic Execution |
08:28:41 - 25-Mar-26 |
| Buy* | 724 | $12.765 | Automatic Execution |
08:28:41 - 25-Mar-26 |
| Buy* | 1,086 | $12.76 | Automatic Execution |
08:08:41 - 25-Mar-26 |
| Buy* | 1,086 | $12.76 | Automatic Execution |
08:08:41 - 25-Mar-26 |
| Buy* | 1,086 | $12.76 | Automatic Execution |
08:08:41 - 25-Mar-26 |
| Buy* | 1,086 | $12.76 | Automatic Execution |
08:08:40 - 25-Mar-26 |
| Buy* | 3,538 | $12.76 | Automatic Execution |
08:08:39 - 25-Mar-26 |
| Sell* | 816 | $12.735 | Automatic Execution |
08:00:25 - 25-Mar-26 |
| Buy* | 1,193 | $12.755 | Suspected BUY Trade |
08:00:25 - 25-Mar-26 |
| Sell* | 2,800 | $12.5287 | SI Trade |
16:20:54 - 24-Mar-26 |
| Sell* | 1,000 | $12.51 | Automatic Execution |
15:04:44 - 24-Mar-26 |
| Buy* | 2,242 | $12.525 | Automatic Execution |
11:38:09 - 24-Mar-26 |
| Buy* | 55 | $12.545 | Automatic Execution |
09:32:33 - 24-Mar-26 |
| Buy* | 63 | $12.54 | Automatic Execution |
09:31:29 - 24-Mar-26 |
| Buy* | 1,393 | $12.555 | Automatic Execution |
08:43:27 - 24-Mar-26 |
| Sell* | 2,000 | $12.495 | Uncrossing Trade |
16:35:14 - 23-Mar-26 |
| Sell* | 700 | $12.50 | Automatic Execution |
16:04:46 - 23-Mar-26 |
| Buy* | 1,269 | $12.66 | Automatic Execution |
13:01:48 - 23-Mar-26 |
| Buy* | 39 | $12.35 | Automatic Execution |
10:19:24 - 23-Mar-26 |
| Buy* | 6,451 | $12.355 | Automatic Execution |
10:16:15 - 23-Mar-26 |
| Buy* | 636 | $12.365 | Automatic Execution |
10:14:28 - 23-Mar-26 |
| Buy* | 412 | $12.365 | Automatic Execution |
10:08:05 - 23-Mar-26 |
| Buy* | 412 | $12.365 | Automatic Execution |
10:08:04 - 23-Mar-26 |
| Buy* | 1,033 | $12.365 | Automatic Execution |
10:08:04 - 23-Mar-26 |
| Buy* | 810 | $12.365 | Automatic Execution |
10:08:03 - 23-Mar-26 |
| Buy* | 540 | $12.365 | Automatic Execution |
10:08:03 - 23-Mar-26 |
| Unknown* | 0 | $12.37 | OTC Trade |
09:51:34 - 23-Mar-26 |
| Unknown* | 0 | $12.37 | SI Trade |
09:51:34 - 23-Mar-26 |
| Buy* | 5,011 | $12.37 | Automatic Execution |
09:16:37 - 23-Mar-26 |
| Sell* | 150 | $12.365 | Automatic Execution |
09:05:00 - 23-Mar-26 |
| Sell* | 1,292 | $12.375 | Automatic Execution |
09:01:14 - 23-Mar-26 |
| Sell* | 937 | $12.375 | Automatic Execution |
09:01:13 - 23-Mar-26 |
| Sell* | 937 | $12.375 | Automatic Execution |
09:01:13 - 23-Mar-26 |
| Sell* | 1 | $12.305 | Automatic Execution |
08:05:38 - 23-Mar-26 |
| Sell* | 40 | $12.285 | Uncrossing Trade |
08:05:38 - 23-Mar-26 |
| Sell* | 1,557 | $12.69 | Automatic Execution |
14:44:56 - 20-Mar-26 |
| Unknown* | 0 | $12.725 | SI Trade |
14:29:21 - 20-Mar-26 |
| Sell* | 11,020 | $12.8356 | SI Trade |
13:58:55 - 19-Mar-26 |
| Sell* | 50 | $12.813 | Negotiated Trade |
09:19:52 - 19-Mar-26 |
| Sell* | 443 | $12.975 | Automatic Execution |
16:07:44 - 18-Mar-26 |
| Sell* | 103 | $12.975 | Automatic Execution |
16:07:32 - 18-Mar-26 |
| Sell* | 454 | $12.975 | Automatic Execution |
15:54:48 - 18-Mar-26 |
| Buy* | 164 | $13.015 | Automatic Execution |
14:10:19 - 18-Mar-26 |
| Buy* | 15 | $13.10 | Suspected BUY Trade |
08:00:17 - 18-Mar-26 |
| Sell* | 1,506 | $13.065 | Automatic Execution |
15:46:25 - 17-Mar-26 |
| Sell* | 130 | $13.08 | Automatic Execution |
09:44:55 - 17-Mar-26 |
| Sell* | 504 | $13.075 | Automatic Execution |
11:54:03 - 16-Mar-26 |
| Sell* | 496 | $13.08 | Automatic Execution |
11:54:03 - 16-Mar-26 |
| Buy* | 22 | $13.10 | Automatic Execution |
11:54:03 - 16-Mar-26 |
| Unknown* | 3,275 | $13.0788 | OTC Trade |
11:28:45 - 16-Mar-26 |
| Buy* | 70 | $13.0893 | SI Trade |
11:09:05 - 16-Mar-26 |
| Sell* | 23 | $13.065 | Automatic Execution |
11:07:54 - 16-Mar-26 |
| Buy* | 2,800 | $13.0567 | SI Trade |
09:48:32 - 16-Mar-26 |
| Sell* | 2,000 | $13.055 | Automatic Execution |
08:17:46 - 13-Mar-26 |
| Sell* | 93,300 | $13.2118 | SI Trade |
09:59:42 - 12-Mar-26 |
| Buy* | 3,538 | $13.20 | Automatic Execution |
09:39:13 - 12-Mar-26 |
| Buy* | 1,111 | $13.20 | Automatic Execution |
09:39:09 - 12-Mar-26 |
| Buy* | 1,111 | $13.20 | Automatic Execution |
09:39:09 - 12-Mar-26 |
| Buy* | 361 | $13.20 | Automatic Execution |
09:32:55 - 12-Mar-26 |
| Buy* | 745 | $13.20 | Automatic Execution |
09:32:55 - 12-Mar-26 |
| Buy* | 1,913 | $13.20 | Automatic Execution |
09:32:50 - 12-Mar-26 |
| Buy* | 1,913 | $13.20 | Automatic Execution |
09:32:50 - 12-Mar-26 |
| Buy* | 2,267 | $13.20 | Automatic Execution |
09:32:44 - 12-Mar-26 |
| Buy* | 524 | $13.20 | Automatic Execution |
09:32:44 - 12-Mar-26 |
| Buy* | 1,917 | $13.20 | Automatic Execution |
09:32:44 - 12-Mar-26 |
| Buy* | 350 | $13.20 | Automatic Execution |
09:32:44 - 12-Mar-26 |
| Buy* | 2,900 | $13.2681 | SI Trade |
08:05:05 - 11-Mar-26 |
| Buy* | 4,700 | $13.23 | Suspected BUY Trade |
16:35:13 - 10-Mar-26 |
| Buy* | 7,500 | $13.225 | Automatic Execution |
16:28:23 - 10-Mar-26 |
| Buy* | 1,723 | $13.1554 | Suspected BUY Trade |
10:39:21 - 10-Mar-26 |
| Sell* | 400 | $13.155 | Automatic Execution |
08:21:04 - 10-Mar-26 |
| Buy* | 13 | $13.20 | Automatic Execution |
08:14:05 - 10-Mar-26 |
| Buy* | 99 | $13.20 | Automatic Execution |
08:14:05 - 10-Mar-26 |
| Sell* | 76 | $13.16 | Automatic Execution |
08:07:58 - 10-Mar-26 |
| Buy* | 77 | $13.165 | Automatic Execution |
08:07:14 - 10-Mar-26 |
| Buy* | 69 | $13.165 | Automatic Execution |
08:04:40 - 10-Mar-26 |
| Buy* | 60 | $13.17 | Automatic Execution |
08:02:31 - 10-Mar-26 |
| Sell* | 18,000 | $12.865 | SI Trade |
11:02:54 - 09-Mar-26 |
| Buy* | 1,438 | $12.90 | Automatic Execution |
08:59:30 - 09-Mar-26 |
| Sell* | 13,000 | $12.8917 | SI Trade |
08:05:52 - 09-Mar-26 |
| Sell* | 1,386 | $12.88 | Uncrossing Trade |
08:00:22 - 09-Mar-26 |
| Sell* | 4,383 | $12.93 | Uncrossing Trade |
16:35:02 - 06-Mar-26 |
| Buy* | 2,800 | $12.925 | Automatic Execution |
13:48:14 - 06-Mar-26 |
| Sell* | 5,885 | $12.9332 | SI Trade |
13:07:18 - 06-Mar-26 |
| Sell* | 38 | $13.01 | Automatic Execution |
09:40:25 - 06-Mar-26 |
| Sell* | 1,506 | $13.01 | Automatic Execution |
15:22:07 - 05-Mar-26 |
| Buy* | 1,625 | $13.015 | Automatic Execution |
14:46:04 - 05-Mar-26 |
| Buy* | 245 | $13.025 | Automatic Execution |
14:32:48 - 05-Mar-26 |
| Sell* | 152 | $13.075 | Automatic Execution |
09:06:19 - 05-Mar-26 |
| Sell* | 733 | $13.075 | Automatic Execution |
09:06:19 - 05-Mar-26 |
| Sell* | 1,428 | $13.025 | Automatic Execution |
08:19:56 - 05-Mar-26 |
| Sell* | 53 | $12.96 | Automatic Execution |
14:57:22 - 04-Mar-26 |
| Sell* | 12,000 | $12.9748 | Result of RFQ |
13:05:11 - 04-Mar-26 |
| Buy* | 250 | $12.99 | Automatic Execution |
12:46:15 - 04-Mar-26 |
| Buy* | 150 | $12.955 | Automatic Execution |
10:01:12 - 04-Mar-26 |
| Buy* | 1,085 | $12.935 | Automatic Execution |
09:50:49 - 04-Mar-26 |
| Buy* | 100 | $12.835 | Suspected BUY Trade |
16:35:03 - 03-Mar-26 |
| Buy* | 23 | $12.92 | Automatic Execution |
14:09:16 - 03-Mar-26 |
| Unknown* | 0 | $12.92 | OTC Trade |
14:09:16 - 03-Mar-26 |