| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | $11.205 | Uncrossing Trade |
16:35:21 - 28-Jul-25 |
| Buy* | 31 | $11.225 | Automatic Execution |
16:24:30 - 28-Jul-25 |
| Buy* | 8 | $11.225 | Automatic Execution |
16:22:36 - 28-Jul-25 |
| Buy* | 1,598 | $11.205 | Automatic Execution |
15:29:07 - 28-Jul-25 |
| Buy* | 12,888 | $11.235 | Automatic Execution |
14:36:02 - 28-Jul-25 |
| Buy* | 11 | $11.24 | Automatic Execution |
11:13:32 - 28-Jul-25 |
| Buy* | 5,218 | $11.235 | Automatic Execution |
11:13:32 - 28-Jul-25 |
| Buy* | 205 | $11.26 | Automatic Execution |
09:36:15 - 28-Jul-25 |
| Buy* | 116 | $11.265 | Suspected BUY Trade |
08:00:18 - 28-Jul-25 |
| Sell* | 144 | $11.175 | Uncrossing Trade |
16:35:13 - 25-Jul-25 |
| Sell* | 145 | $11.215 | Uncrossing Trade |
08:00:08 - 25-Jul-25 |
| Buy* | 10,553 | $11.295 | Suspected BUY Trade |
16:35:09 - 24-Jul-25 |
| Buy* | 1,403 | $11.285 | Automatic Execution |
16:28:55 - 24-Jul-25 |
| Sell* | 105,089 | $11.26553 | SI Trade Suspected SELL Trade |
16:28:04 - 24-Jul-25 |
| Buy* | 1,404 | $11.285 | Automatic Execution |
16:27:41 - 24-Jul-25 |
| Buy* | 1,391 | $11.285 | Automatic Execution |
16:26:41 - 24-Jul-25 |
| Buy* | 1,406 | $11.285 | Automatic Execution |
16:25:27 - 24-Jul-25 |
| Buy* | 1,583 | $11.285 | Automatic Execution |
16:24:09 - 24-Jul-25 |
| Buy* | 1,586 | $11.285 | Automatic Execution |
16:22:40 - 24-Jul-25 |
| Buy* | 1,542 | $11.285 | Automatic Execution |
16:21:25 - 24-Jul-25 |
| Buy* | 1,479 | $11.285 | Automatic Execution |
16:18:50 - 24-Jul-25 |
| Buy* | 1,539 | $11.28 | Automatic Execution |
16:17:17 - 24-Jul-25 |
| Buy* | 425 | $11.28 | Suspected BUY Trade |
16:16:58 - 24-Jul-25 |
| Buy* | 180 | $11.29 | Automatic Execution |
15:54:25 - 24-Jul-25 |
| Buy* | 3 | $11.295 | Automatic Execution |
12:47:29 - 24-Jul-25 |
| Buy* | 500 | $11.30 | Automatic Execution |
12:29:28 - 24-Jul-25 |
| Buy* | 498 | $11.31 | Automatic Execution |
09:29:10 - 24-Jul-25 |
| Sell* | 146 | $11.295 | Uncrossing Trade |
08:00:17 - 24-Jul-25 |
| Sell* | 4,320 | $11.22 | Uncrossing Trade |
16:35:23 - 23-Jul-25 |
| Sell* | 980 | $11.215 | Automatic Execution |
15:44:47 - 23-Jul-25 |
| Sell* | 812 | $11.195 | Automatic Execution |
08:03:35 - 23-Jul-25 |
| Buy* | 4,274 | $11.215 | Automatic Execution |
15:14:27 - 22-Jul-25 |
| Sell* | 4,274 | $11.185 | Automatic Execution |
15:14:24 - 22-Jul-25 |
| Unknown* | 1,100 | $11.1952 | OTC Trade |
14:12:23 - 22-Jul-25 |
| Buy* | 36 | $11.205 | Automatic Execution |
10:41:46 - 22-Jul-25 |
| Sell* | 163 | $11.105 | Uncrossing Trade |
16:35:14 - 21-Jul-25 |
| Sell* | 13,120 | $11.105 | Automatic Execution |
16:19:17 - 21-Jul-25 |
| Sell* | 177 | $11.105 | Automatic Execution |
16:17:15 - 21-Jul-25 |
| Sell* | 93 | $11.105 | Automatic Execution |
16:12:23 - 21-Jul-25 |
| Sell* | 12,000 | $11.10 | Automatic Execution |
16:08:28 - 21-Jul-25 |
| Sell* | 94 | $11.10 | Automatic Execution |
16:04:27 - 21-Jul-25 |
| Sell* | 92 | $11.10 | Automatic Execution |
15:33:26 - 21-Jul-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:59:29 - 21-Jul-25 |
| Sell* | 176 | $11.09 | Automatic Execution |
14:03:55 - 21-Jul-25 |
| Sell* | 94 | $11.09 | Automatic Execution |
13:39:14 - 21-Jul-25 |
| Sell* | 5 | $11.09 | Automatic Execution |
13:34:09 - 21-Jul-25 |
| Buy* | 537 | $11.09 | Automatic Execution |
09:00:06 - 21-Jul-25 |
| Unknown* | 3,500 | $11.036 | OTC Trade |
11:23:37 - 18-Jul-25 |
| Sell* | 1,816 | $10.915 | Uncrossing Trade |
16:35:10 - 17-Jul-25 |
| Buy* | 1,386 | $10.93 | Automatic Execution |
16:28:55 - 17-Jul-25 |
| Buy* | 5,000 | $10.93 | Automatic Execution |
15:10:58 - 17-Jul-25 |
| Buy* | 1,024 | $10.92 | Automatic Execution |
10:09:49 - 17-Jul-25 |
| Sell* | 856 | $10.92 | Automatic Execution |
09:46:41 - 17-Jul-25 |
| Sell* | 11,000 | $10.92 | Automatic Execution |
09:46:41 - 17-Jul-25 |
| Buy* | 530 | $10.93 | Automatic Execution |
08:48:37 - 17-Jul-25 |
| Unknown* | 0 | $10.825 | SI Trade |
12:39:06 - 16-Jul-25 |
| Buy* | 106 | $10.86 | Automatic Execution |
09:48:36 - 16-Jul-25 |
| Sell* | 102 | $10.85 | Uncrossing Trade |
16:35:07 - 15-Jul-25 |
| Sell* | 10 | $10.895 | Automatic Execution |
14:36:31 - 15-Jul-25 |
| Buy* | 1,500 | $10.91 | Automatic Execution |
10:27:47 - 15-Jul-25 |
| Buy* | 671 | $10.89939 | SI Trade |
17:08:14 - 14-Jul-25 |
| Sell* | 307 | $10.89 | Uncrossing Trade |
16:35:04 - 14-Jul-25 |
| Sell* | 177 | $10.91 | Automatic Execution |
10:00:23 - 14-Jul-25 |
| Sell* | 447 | $10.92 | Automatic Execution |
09:00:40 - 14-Jul-25 |
| Sell* | 400 | $10.925 | Automatic Execution |
08:43:09 - 14-Jul-25 |
| Buy* | 40 | $10.915 | Suspected BUY Trade |
08:00:19 - 14-Jul-25 |
| Sell* | 336 | $10.85 | Uncrossing Trade |
16:35:07 - 11-Jul-25 |
| Buy* | 76 | $10.88 | Automatic Execution |
15:10:36 - 11-Jul-25 |
| Unknown* | 18,300 | $10.8954 | OTC Trade |
08:56:18 - 11-Jul-25 |
| Buy* | 1,862 | $10.90 | Suspected BUY Trade |
08:00:11 - 11-Jul-25 |
| Sell* | 1 | $10.815 | Uncrossing Trade |
08:00:12 - 08-Jul-25 |
| Sell* | 345 | $10.72 | Automatic Execution |
14:45:55 - 07-Jul-25 |
| Sell* | 685 | $10.71 | Automatic Execution |
13:11:47 - 07-Jul-25 |
| Buy* | 97 | $10.735 | Automatic Execution |
10:06:26 - 07-Jul-25 |
| Sell* | 10 | $10.715 | Automatic Execution |
09:46:37 - 07-Jul-25 |
| Buy* | 5,522 | $10.73 | Suspected BUY Trade |
08:00:17 - 07-Jul-25 |
| Sell* | 40 | $10.79 | Automatic Execution |
16:05:11 - 04-Jul-25 |
| Sell* | 124 | $10.755 | Automatic Execution |
15:18:10 - 03-Jul-25 |
| Buy* | 280 | $10.785 | Automatic Execution |
15:14:27 - 03-Jul-25 |
| Buy* | 11,000 | $10.775 | Automatic Execution |
14:00:36 - 03-Jul-25 |
| Buy* | 11,000 | $10.775 | Automatic Execution |
13:59:00 - 03-Jul-25 |
| Sell* | 9 | $10.785 | Automatic Execution |
11:05:14 - 03-Jul-25 |
| Sell* | 94 | $10.645 | Uncrossing Trade |
16:35:19 - 02-Jul-25 |
| Buy* | 5,044 | $10.67 | Automatic Execution |
15:06:13 - 02-Jul-25 |
| Sell* | 34 | $10.67 | Automatic Execution |
12:55:15 - 02-Jul-25 |
| Buy* | 66 | $10.695 | Automatic Execution |
14:57:49 - 01-Jul-25 |
| Buy* | 6 | $10.71 | Automatic Execution |
13:15:16 - 01-Jul-25 |
| Unknown* | 2,200 | $10.685 | OTC Trade |
08:47:56 - 01-Jul-25 |
| Sell* | 95 | $10.65 | Uncrossing Trade |
16:35:00 - 30-Jun-25 |
| Buy* | 1 | $10.69 | Automatic Execution |
10:18:13 - 30-Jun-25 |
| Sell* | 2,135 | $10.585 | Uncrossing Trade |
16:35:26 - 27-Jun-25 |
| Sell* | 5 | $10.59 | Automatic Execution |
16:21:26 - 27-Jun-25 |
| Buy* | 3,298 | $10.62 | Automatic Execution |
10:26:46 - 27-Jun-25 |
| Buy* | 321 | $10.62 | Automatic Execution |
10:26:46 - 27-Jun-25 |
| Sell* | 739 | $10.69 | Uncrossing Trade |
16:35:24 - 26-Jun-25 |
| Buy* | 5,010 | $10.765 | Automatic Execution |
16:12:15 - 26-Jun-25 |
| Buy* | 20 | $10.765 | Automatic Execution |
16:12:15 - 26-Jun-25 |
| Sell* | 14 | $10.76 | Automatic Execution |
16:12:15 - 26-Jun-25 |
| Sell* | 205 | $10.76 | Automatic Execution |
16:12:15 - 26-Jun-25 |
| Buy* | 219 | $10.76 | Automatic Execution |
16:12:15 - 26-Jun-25 |
| Sell* | 63 | $10.765 | Automatic Execution |
15:59:18 - 26-Jun-25 |
| Sell* | 1,304 | $10.685 | Automatic Execution |
16:25:27 - 25-Jun-25 |
| Sell* | 696 | $10.685 | Automatic Execution |
16:25:27 - 25-Jun-25 |
| Buy* | 1,450 | $10.70 | Automatic Execution |
15:08:56 - 25-Jun-25 |
| Sell* | 3,194 | $10.72 | Automatic Execution |
09:24:25 - 25-Jun-25 |
| Sell* | 806 | $10.72 | Automatic Execution |
09:08:08 - 25-Jun-25 |
| Sell* | 706 | $10.555 | Uncrossing Trade |
16:35:11 - 24-Jun-25 |
| Buy* | 5,100 | $10.59 | Automatic Execution |
16:12:59 - 24-Jun-25 |
| Buy* | 398 | $10.585 | Automatic Execution |
16:12:59 - 24-Jun-25 |
| Buy* | 2,199 | $10.565 | Automatic Execution |
14:01:48 - 24-Jun-25 |
| Buy* | 874 | $10.56 | Automatic Execution |
14:01:48 - 24-Jun-25 |
| Buy* | 192 | $10.55 | Automatic Execution |
14:01:48 - 24-Jun-25 |
| Buy* | 1,900 | $10.5393 | SI Trade |
12:06:34 - 24-Jun-25 |
| Sell* | 13,265 | $10.41 | Uncrossing Trade |
16:35:12 - 23-Jun-25 |
| Unknown* | 745 | $10.42304 | Ordinary |
15:06:03 - 23-Jun-25 |
| Sell* | 2,981 | $10.395 | Automatic Execution |
14:49:05 - 23-Jun-25 |
| Buy* | 2 | $10.405 | Automatic Execution |
08:17:28 - 23-Jun-25 |
| Buy* | 1,188 | $10.41 | Automatic Execution |
15:35:10 - 20-Jun-25 |
| Buy* | 35 | $10.375 | Suspected BUY Trade |
08:00:05 - 19-Jun-25 |
| Sell* | 760 | $10.425 | Uncrossing Trade |
16:35:27 - 17-Jun-25 |
| Buy* | 360 | $10.455 | Automatic Execution |
16:14:26 - 17-Jun-25 |
| Buy* | 401 | $10.45 | Automatic Execution |
15:29:00 - 17-Jun-25 |
| Buy* | 401 | $10.45 | Automatic Execution |
15:28:59 - 17-Jun-25 |
| Buy* | 5,000 | $10.46 | Automatic Execution |
12:58:27 - 16-Jun-25 |
| Sell* | 137 | $10.425 | Automatic Execution |
08:13:14 - 16-Jun-25 |
| Sell* | 253 | $10.40 | Uncrossing Trade |
16:35:01 - 13-Jun-25 |
| Buy* | 639 | $10.43 | Suspected BUY Trade |
11:21:22 - 13-Jun-25 |
| Buy* | 1 | $10.47 | Automatic Execution |
15:06:44 - 11-Jun-25 |
| Sell* | 24 | $10.345 | Uncrossing Trade |
16:35:20 - 10-Jun-25 |
| Sell* | 24 | $10.365 | Automatic Execution |
16:11:05 - 10-Jun-25 |
| Buy* | 1 | $10.43 | Automatic Execution |
15:59:08 - 10-Jun-25 |
| Buy* | 2,000 | $10.41 | Automatic Execution |
12:54:34 - 10-Jun-25 |
| Sell* | 42,930 | $10.46 | Uncrossing Trade |
16:35:10 - 09-Jun-25 |
| Sell* | 40 | $10.465 | Automatic Execution |
16:22:00 - 09-Jun-25 |
| Buy* | 1,653 | $10.485 | Automatic Execution |
16:13:45 - 09-Jun-25 |
| Buy* | 1,653 | $10.485 | Automatic Execution |
16:13:45 - 09-Jun-25 |
| Buy* | 1,653 | $10.485 | Automatic Execution |
16:13:45 - 09-Jun-25 |
| Buy* | 1,655 | $10.485 | Automatic Execution |
16:13:45 - 09-Jun-25 |
| Sell* | 1,526 | $10.49 | Automatic Execution |
16:12:11 - 09-Jun-25 |
| Buy* | 8,474 | $10.485 | Automatic Execution |
16:12:11 - 09-Jun-25 |
| Sell* | 12,417 | $10.48 | Automatic Execution |
16:11:41 - 09-Jun-25 |
| Buy* | 869 | $10.48 | Automatic Execution |
16:11:41 - 09-Jun-25 |
| Buy* | 6,714 | $10.48 | Automatic Execution |
16:11:41 - 09-Jun-25 |
| Sell* | 928 | $10.38 | Automatic Execution |
15:36:28 - 06-Jun-25 |
| Sell* | 182 | $10.38 | Automatic Execution |
15:36:28 - 06-Jun-25 |
| Sell* | 30 | $10.38 | Automatic Execution |
15:36:28 - 06-Jun-25 |
| Sell* | 1,400 | $10.403 | Negotiated Trade |
11:48:34 - 05-Jun-25 |
| Sell* | 1,400 | $10.4035 | Negotiated Trade |
11:47:14 - 05-Jun-25 |
| Sell* | 1,050 | $10.403 | Negotiated Trade |
11:46:15 - 05-Jun-25 |
| Sell* | 1,400 | $10.3785 | Negotiated Trade |
14:53:07 - 04-Jun-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:00:18 - 04-Jun-25 |
| Buy* | 9 | $10.38 | Suspected BUY Trade |
08:00:16 - 04-Jun-25 |
| Buy* | 1,092 | $10.3028 | Suspected BUY Trade |
08:00:11 - 03-Jun-25 |
| Buy* | 118 | $10.21 | Automatic Execution |
14:25:47 - 02-Jun-25 |
| Buy* | 5 | $10.215 | Automatic Execution |
12:56:26 - 02-Jun-25 |
| Buy* | 10,431 | $10.285 | Automatic Execution |
16:13:19 - 30-May-25 |
| Buy* | 12,888 | $10.27 | Automatic Execution |
16:13:19 - 30-May-25 |
| Buy* | 72 | $10.315 | Automatic Execution |
10:22:22 - 30-May-25 |
| Buy* | 12,888 | $10.33 | Automatic Execution |
11:53:53 - 29-May-25 |
| Sell* | 243 | $10.34 | Automatic Execution |
11:47:13 - 29-May-25 |
| Buy* | 330 | $10.34 | Automatic Execution |
11:36:37 - 29-May-25 |
| Sell* | 477 | $10.245 | Uncrossing Trade |
16:35:22 - 28-May-25 |
| Sell* | 500 | $10.30 | Automatic Execution |
10:15:00 - 28-May-25 |
| Buy* | 16,712 | $10.29 | Suspected BUY Trade |
16:35:13 - 27-May-25 |
| Buy* | 3 | $10.29 | Automatic Execution |
16:24:25 - 27-May-25 |
| Buy* | 8 | $10.29 | Automatic Execution |
16:24:00 - 27-May-25 |
| Buy* | 10 | $10.29 | Automatic Execution |
16:23:07 - 27-May-25 |
| Sell* | 1,500 | $10.4215 | Negotiated Trade |
11:29:14 - 23-May-25 |
| Buy* | 800 | $10.475 | Automatic Execution |
13:45:01 - 22-May-25 |
| Sell* | 83 | $10.4536 | Negotiated Trade |
09:05:39 - 22-May-25 |
| Sell* | 352 | $10.395 | Automatic Execution |
08:29:20 - 20-May-25 |
| Sell* | 19 | $10.40 | Automatic Execution |
08:29:20 - 20-May-25 |
| Unknown* | 5,300 | $10.349 | OTC Trade |
15:12:45 - 19-May-25 |
| Unknown* | 370 | $10.3257 | OTC Trade |
14:17:55 - 19-May-25 |
| Sell* | 500 | $10.385 | Automatic Execution |
15:01:02 - 16-May-25 |
| Sell* | 733 | $10.385 | Automatic Execution |
15:01:02 - 16-May-25 |
| Sell* | 6 | $10.39 | Automatic Execution |
11:02:15 - 16-May-25 |
| Sell* | 305 | $10.535 | Uncrossing Trade |
16:35:21 - 14-May-25 |
| Buy* | 255 | $10.57 | Automatic Execution |
15:22:50 - 14-May-25 |
| Unknown* | 1,500 | $10.5437 | OTC Trade |
11:45:24 - 14-May-25 |
| Unknown* | 10,000 | $10.549 | OTC Trade |
08:01:18 - 14-May-25 |
| Buy* | 1 | $10.47 | Automatic Execution |
15:39:25 - 13-May-25 |
| Sell* | 127 | $10.46 | Uncrossing Trade |
16:35:27 - 12-May-25 |
| Sell* | 20 | $10.50 | Automatic Execution |
10:00:33 - 12-May-25 |
| Buy* | 50 | $10.50 | Automatic Execution |
09:12:38 - 12-May-25 |
| Buy* | 135 | $10.51 | Automatic Execution |
08:58:32 - 12-May-25 |
| Sell* | 2,112 | $10.50 | Automatic Execution |
08:11:24 - 12-May-25 |
| Sell* | 4,000 | $10.50 | Automatic Execution |
08:11:24 - 12-May-25 |
| Sell* | 12,888 | $10.50 | Automatic Execution |
08:11:24 - 12-May-25 |
| Sell* | 9,310 | $10.25 | Uncrossing Trade |
16:35:29 - 09-May-25 |
| Buy* | 262 | $10.28 | Automatic Execution |
16:29:29 - 09-May-25 |
| Buy* | 893 | $10.28 | Automatic Execution |
15:23:20 - 09-May-25 |
| Buy* | 831 | $10.31 | Automatic Execution |
13:45:13 - 09-May-25 |
| Buy* | 150 | $10.295 | Automatic Execution |
13:45:13 - 09-May-25 |
| Sell* | 729 | $10.26 | Automatic Execution |
12:27:34 - 09-May-25 |
| Buy* | 991 | $10.27 | Automatic Execution |
10:53:22 - 09-May-25 |
| Sell* | 1,000 | $10.24 | Automatic Execution |
09:19:06 - 09-May-25 |
| Buy* | 986 | $10.25 | Automatic Execution |
09:14:45 - 09-May-25 |
| Buy* | 257 | $10.24 | Automatic Execution |
08:00:30 - 09-May-25 |
| Buy* | 13 | $10.235 | Automatic Execution |
16:22:00 - 08-May-25 |