| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.855 | Automatic Execution |
16:14:45 - 04-Apr-25 |
| Buy* | 1 | $9.7525 | Automatic Execution |
13:06:35 - 04-Apr-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
13:06:30 - 04-Apr-25 |
| Buy* | 6,714 | $9.685 | Automatic Execution |
13:05:40 - 04-Apr-25 |
| Buy* | 12,888 | $9.9875 | Automatic Execution |
11:08:57 - 04-Apr-25 |
| Sell* | 200 | $9.975 | Automatic Execution |
11:08:57 - 04-Apr-25 |
| Sell* | 10,032 | $9.99 | Automatic Execution |
11:08:56 - 04-Apr-25 |
| Sell* | 700 | $10.12 | Automatic Execution |
15:10:52 - 03-Apr-25 |
| Buy* | 1 | $10.185 | Automatic Execution |
08:00:33 - 03-Apr-25 |
| Unknown* | 0 | $10.18 | SI Trade |
08:00:25 - 03-Apr-25 |
| Sell* | 71 | $10.15 | Uncrossing Trade |
08:00:23 - 03-Apr-25 |
| Unknown* | 0 | $10.265 | SI Trade |
14:03:44 - 02-Apr-25 |
| Buy* | 45 | $10.30 | Automatic Execution |
16:29:41 - 01-Apr-25 |
| Buy* | 200 | $10.29 | Automatic Execution |
16:22:59 - 01-Apr-25 |
| Buy* | 319 | $10.28 | Automatic Execution |
16:08:54 - 01-Apr-25 |
| Buy* | 305 | $10.27 | Automatic Execution |
15:53:55 - 01-Apr-25 |
| Buy* | 245 | $10.275 | Automatic Execution |
15:41:54 - 01-Apr-25 |
| Buy* | 305 | $10.265 | Automatic Execution |
15:29:07 - 01-Apr-25 |
| Buy* | 247 | $10.26 | Automatic Execution |
15:15:00 - 01-Apr-25 |
| Buy* | 350 | $10.255 | Automatic Execution |
14:58:41 - 01-Apr-25 |
| Buy* | 281 | $10.26 | Automatic Execution |
14:44:02 - 01-Apr-25 |
| Buy* | 292 | $10.27 | Automatic Execution |
14:31:12 - 01-Apr-25 |
| Buy* | 266 | $10.27 | Automatic Execution |
14:16:32 - 01-Apr-25 |
| Buy* | 326 | $10.27 | Automatic Execution |
14:00:33 - 01-Apr-25 |
| Buy* | 306 | $10.27 | Automatic Execution |
13:50:42 - 01-Apr-25 |
| Buy* | 346 | $10.275 | Automatic Execution |
13:31:59 - 01-Apr-25 |
| Buy* | 240 | $10.27 | Automatic Execution |
13:20:56 - 01-Apr-25 |
| Buy* | 251 | $10.265 | Automatic Execution |
13:06:40 - 01-Apr-25 |
| Buy* | 275 | $10.26 | Automatic Execution |
12:55:20 - 01-Apr-25 |
| Buy* | 307 | $10.255 | Automatic Execution |
12:37:57 - 01-Apr-25 |
| Buy* | 282 | $10.26 | Automatic Execution |
12:22:57 - 01-Apr-25 |
| Buy* | 254 | $10.265 | Automatic Execution |
12:09:40 - 01-Apr-25 |
| Buy* | 348 | $10.27 | Automatic Execution |
11:54:46 - 01-Apr-25 |
| Buy* | 334 | $10.27 | Automatic Execution |
11:36:42 - 01-Apr-25 |
| Buy* | 328 | $10.275 | Automatic Execution |
11:20:08 - 01-Apr-25 |
| Buy* | 274 | $10.28 | Automatic Execution |
11:06:57 - 01-Apr-25 |
| Buy* | 292 | $10.285 | Automatic Execution |
10:56:23 - 01-Apr-25 |
| Buy* | 294 | $10.28 | Automatic Execution |
10:40:08 - 01-Apr-25 |
| Buy* | 302 | $10.29 | Automatic Execution |
10:26:32 - 01-Apr-25 |
| Buy* | 352 | $10.29 | Automatic Execution |
10:08:06 - 01-Apr-25 |
| Buy* | 279 | $10.29 | Automatic Execution |
09:53:43 - 01-Apr-25 |
| Buy* | 355 | $10.29 | Automatic Execution |
09:34:59 - 01-Apr-25 |
| Buy* | 354 | $10.28 | Automatic Execution |
09:15:17 - 01-Apr-25 |
| Buy* | 318 | $10.275 | Automatic Execution |
09:01:51 - 01-Apr-25 |
| Buy* | 354 | $10.27 | Automatic Execution |
08:48:10 - 01-Apr-25 |
| Buy* | 288 | $10.28 | Automatic Execution |
08:32:28 - 01-Apr-25 |
| Buy* | 276 | $10.285 | Automatic Execution |
08:21:10 - 01-Apr-25 |
| Buy* | 255 | $10.30 | Automatic Execution |
08:08:00 - 01-Apr-25 |
| Sell* | 723 | $10.29 | Uncrossing Trade |
16:35:16 - 31-Mar-25 |
| Buy* | 30 | $10.30 | Automatic Execution |
14:49:08 - 31-Mar-25 |
| Sell* | 20 | $10.2854 | Negotiated Trade |
11:46:02 - 31-Mar-25 |
| Buy* | 2,478 | $10.302 | Suspected BUY Trade |
11:33:49 - 31-Mar-25 |
| Buy* | 25 | $10.295 | Automatic Execution |
10:58:46 - 31-Mar-25 |
| Buy* | 6,619 | $10.30 | Automatic Execution |
10:31:07 - 31-Mar-25 |
| Buy* | 3 | $10.32 | Automatic Execution |
10:19:39 - 31-Mar-25 |
| Sell* | 80 | $10.305 | Uncrossing Trade |
08:00:03 - 31-Mar-25 |
| Sell* | 323 | $10.34 | Uncrossing Trade |
16:35:22 - 28-Mar-25 |
| Buy* | 1,246 | $10.3473 | Suspected BUY Trade |
14:15:02 - 28-Mar-25 |
| Buy* | 141 | $10.38 | Automatic Execution |
13:14:38 - 28-Mar-25 |
| Buy* | 886 | $10.37 | Automatic Execution |
11:17:29 - 28-Mar-25 |
| Buy* | 250 | $10.435 | Automatic Execution |
09:34:44 - 27-Mar-25 |
| Unknown* | 1,632 | $10.4035 | OTC Trade |
08:01:00 - 27-Mar-25 |
| Buy* | 21 | $10.395 | Automatic Execution |
11:24:00 - 26-Mar-25 |
| Sell* | 3,300 | $10.39 | Automatic Execution |
09:43:15 - 26-Mar-25 |
| Sell* | 107 | $10.44 | Uncrossing Trade |
16:35:08 - 25-Mar-25 |
| Buy* | 2,905 | $10.46277 | Ordinary |
15:35:41 - 25-Mar-25 |
| Buy* | 427 | $10.482 | Suspected BUY Trade |
13:01:07 - 25-Mar-25 |
| Sell* | 322 | $10.395 | Negotiated Trade |
15:07:51 - 24-Mar-25 |
| Buy* | 378 | $10.4378 | Suspected BUY Trade |
09:50:44 - 24-Mar-25 |
| Unknown* | 0 | $10.335 | SI Trade |
08:00:30 - 21-Mar-25 |
| Sell* | 26 | $10.325 | Uncrossing Trade |
08:00:16 - 21-Mar-25 |
| Sell* | 1,055 | $10.47 | Uncrossing Trade |
16:35:17 - 20-Mar-25 |
| Buy* | 5,490 | $10.52 | Automatic Execution |
15:32:30 - 20-Mar-25 |
| Buy* | 195 | $10.54 | Automatic Execution |
14:14:49 - 20-Mar-25 |
| Buy* | 269 | $10.545 | Automatic Execution |
14:02:55 - 20-Mar-25 |
| Buy* | 11,000 | $10.545 | Automatic Execution |
14:02:55 - 20-Mar-25 |
| Buy* | 21,406 | $10.68023 | SI Trade |
17:07:02 - 19-Mar-25 |
| Buy* | 486 | $10.745 | Suspected BUY Trade |
16:35:13 - 19-Mar-25 |
| Sell* | 934 | $10.70 | Automatic Execution |
14:49:28 - 19-Mar-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:36:47 - 19-Mar-25 |
| Unknown* | 5,000 | $10.7241 | OTC Trade |
10:31:03 - 19-Mar-25 |
| Sell* | 24,527 | $10.66933 | SI Trade |
16:55:00 - 18-Mar-25 |
| Buy* | 1,750 | $10.66 | Automatic Execution |
15:09:13 - 18-Mar-25 |
| Sell* | 2,000 | $10.62 | Automatic Execution |
14:15:49 - 18-Mar-25 |
| Sell* | 1,502 | $10.65 | Automatic Execution |
14:12:15 - 18-Mar-25 |
| Sell* | 12,888 | $10.65 | Automatic Execution |
14:12:15 - 18-Mar-25 |
| Buy* | 12,888 | $10.725 | Automatic Execution |
13:42:44 - 18-Mar-25 |
| Buy* | 13,830 | $10.72 | Automatic Execution |
13:42:44 - 18-Mar-25 |
| Buy* | 5,882 | $10.725 | Automatic Execution |
13:42:44 - 18-Mar-25 |
| Sell* | 934 | $10.70 | Automatic Execution |
10:58:01 - 18-Mar-25 |
| Sell* | 934 | $10.70 | Automatic Execution |
10:54:58 - 18-Mar-25 |
| Buy* | 1,000 | $10.716 | Suspected BUY Trade |
08:51:04 - 18-Mar-25 |
| Sell* | 1,000 | $10.70 | Automatic Execution |
08:02:20 - 18-Mar-25 |
| Buy* | 21,406 | $10.6734 | SI Trade |
08:01:07 - 18-Mar-25 |
| Unknown* | 21,406 | $10.6734 | SI Trade |
08:01:07 - 18-Mar-25 |
| Unknown* | -21,406 | $10.6734 | SI Trade Correction |
08:01:07 - 18-Mar-25 |
| Unknown* | 21,406 | $10.6734 | OTC Trade |
08:01:07 - 18-Mar-25 |
| Sell* | 4,278 | $10.685 | Uncrossing Trade |
16:35:06 - 17-Mar-25 |
| Unknown* | -24,527 | $0.00 | SI Trade Correction |
15:57:51 - 17-Mar-25 |
| Unknown* | 24,527 | $0.00 | SI Trade |
15:57:51 - 17-Mar-25 |
| Unknown* | 24,527 | $10.685 | SI Trade |
15:57:51 - 17-Mar-25 |
| Unknown* | 24,527 | $0.00 | SI Trade |
15:57:51 - 17-Mar-25 |
| Unknown* | -24,527 | $10.685 | SI Trade Correction |
15:57:51 - 17-Mar-25 |
| Unknown* | 24,527 | $10.685 | SI Trade |
15:57:51 - 17-Mar-25 |
| Unknown* | -24,527 | $10.685 | SI Trade Correction |
15:57:51 - 17-Mar-25 |
| Unknown* | 24,527 | $10.685 | SI Trade |
15:57:51 - 17-Mar-25 |
| Unknown* | -24,527 | $0.00 | SI Trade Correction |
15:57:51 - 17-Mar-25 |
| Unknown* | 24,527 | $10.685 | SI Trade |
15:57:51 - 17-Mar-25 |
| Buy* | 1,000 | $10.71172 | Ordinary |
14:38:13 - 17-Mar-25 |
| Buy* | 1,000 | $10.70892 | Ordinary |
14:36:46 - 17-Mar-25 |
| Buy* | 92 | $10.74 | Suspected BUY Trade |
14:21:19 - 17-Mar-25 |
| Sell* | 6,000 | $10.65 | Negotiated Trade |
12:12:33 - 17-Mar-25 |
| Buy* | 100 | $10.675 | Automatic Execution |
09:00:58 - 17-Mar-25 |
| Buy* | 1,000 | $10.72 | Suspected BUY Trade |
13:41:10 - 14-Mar-25 |
| Buy* | 1,000 | $10.72 | Suspected BUY Trade |
13:40:34 - 14-Mar-25 |
| Sell* | 420 | $10.44 | Automatic Execution |
15:07:12 - 13-Mar-25 |
| Sell* | 60 | $10.44 | Automatic Execution |
15:06:50 - 13-Mar-25 |
| Buy* | 8 | $10.395 | Automatic Execution |
14:25:28 - 12-Mar-25 |
| Buy* | 84 | $10.40 | Automatic Execution |
14:23:44 - 12-Mar-25 |
| Buy* | 87 | $10.395 | Automatic Execution |
14:23:10 - 12-Mar-25 |
| Buy* | 123 | $10.405 | Automatic Execution |
14:21:32 - 12-Mar-25 |
| Sell* | 2,038 | $10.425 | Automatic Execution |
12:05:15 - 12-Mar-25 |
| Sell* | 20 | $10.435 | Automatic Execution |
16:22:28 - 11-Mar-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
14:28:06 - 11-Mar-25 |
| Sell* | 4 | $10.45 | Automatic Execution |
14:27:57 - 11-Mar-25 |
| Sell* | 40 | $10.45 | Automatic Execution |
14:22:54 - 11-Mar-25 |
| Sell* | 470 | $10.48 | Automatic Execution |
14:01:34 - 11-Mar-25 |
| Buy* | 2,416 | $10.475 | Automatic Execution |
12:39:35 - 11-Mar-25 |
| Buy* | 2,415 | $10.475 | Automatic Execution |
12:39:01 - 11-Mar-25 |
| Sell* | 7,112 | $10.39 | Automatic Execution |
09:41:25 - 10-Mar-25 |
| Buy* | 12,888 | $10.39 | Automatic Execution |
09:41:24 - 10-Mar-25 |
| Sell* | 4,549 | $10.40 | Automatic Execution |
08:05:41 - 10-Mar-25 |
| Sell* | 701 | $10.40 | Automatic Execution |
08:00:28 - 10-Mar-25 |
| Sell* | 14,750 | $10.40 | Uncrossing Trade |
08:00:27 - 10-Mar-25 |
| Sell* | 30 | $10.46 | Automatic Execution |
16:27:05 - 07-Mar-25 |
| Sell* | 239 | $10.455 | Automatic Execution |
10:26:56 - 07-Mar-25 |
| Sell* | 289 | $10.455 | Automatic Execution |
10:26:54 - 07-Mar-25 |
| Buy* | 367 | $10.455 | Automatic Execution |
10:25:30 - 07-Mar-25 |
| Buy* | 297 | $10.455 | Automatic Execution |
10:25:27 - 07-Mar-25 |
| Sell* | 118 | $10.465 | Uncrossing Trade |
16:35:21 - 06-Mar-25 |
| Buy* | 6 | $10.505 | Automatic Execution |
15:06:50 - 06-Mar-25 |
| Buy* | 25 | $10.48 | Automatic Execution |
10:02:23 - 06-Mar-25 |
| Sell* | 500 | $10.36 | Uncrossing Trade |
08:00:00 - 06-Mar-25 |
| Buy* | 1 | $10.355 | Automatic Execution |
15:03:23 - 05-Mar-25 |
| Sell* | 8,000 | $10.34 | Automatic Execution |
10:11:10 - 05-Mar-25 |
| Sell* | 950 | $10.31 | Uncrossing Trade |
08:00:29 - 05-Mar-25 |
| Buy* | 2,288 | $10.23 | Automatic Execution |
13:28:56 - 04-Mar-25 |
| Buy* | 9 | $10.235 | Automatic Execution |
11:09:52 - 04-Mar-25 |
| Buy* | 4,456 | $10.23 | Suspected BUY Trade |
08:00:22 - 04-Mar-25 |
| Buy* | 587 | $10.345 | Suspected BUY Trade |
16:35:25 - 03-Mar-25 |
| Sell* | 511 | $8.00 | Negotiated Trade |
08:54:59 - 03-Mar-25 |
| Sell* | 68 | $10.235 | Uncrossing Trade |
08:00:23 - 03-Mar-25 |
| Sell* | 500 | $10.3145 | Negotiated Trade |
13:30:19 - 28-Feb-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
08:00:18 - 28-Feb-25 |
| Sell* | 176 | $10.25 | Uncrossing Trade |
08:00:18 - 28-Feb-25 |
| Sell* | 881 | $10.44 | Uncrossing Trade |
16:35:19 - 27-Feb-25 |