| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,400 | $12.3268 | SI Trade |
10:30:12 - 19-Sep-25 |
| Buy* | 2 | $12.265 | Automatic Execution |
14:56:39 - 18-Sep-25 |
| Sell* | 2 | $12.315 | Automatic Execution |
08:49:52 - 18-Sep-25 |
| Sell* | 3 | $12.315 | Automatic Execution |
08:49:24 - 18-Sep-25 |
| Buy* | 525 | $12.29 | Suspected BUY Trade |
08:00:21 - 18-Sep-25 |
| Sell* | 1,727 | $12.415 | Uncrossing Trade |
16:35:20 - 17-Sep-25 |
| Buy* | 395 | $12.465 | Automatic Execution |
16:29:31 - 17-Sep-25 |
| Sell* | 33 | $12.465 | Automatic Execution |
14:02:58 - 17-Sep-25 |
| Buy* | 377 | $12.465 | Automatic Execution |
14:02:58 - 17-Sep-25 |
| Buy* | 1,068 | $12.46 | Automatic Execution |
14:02:58 - 17-Sep-25 |
| Sell* | 250 | $12.45 | Automatic Execution |
13:48:50 - 17-Sep-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
13:18:10 - 17-Sep-25 |
| Buy* | 1,469 | $12.46 | Automatic Execution |
12:58:55 - 17-Sep-25 |
| Buy* | 906 | $12.46 | Automatic Execution |
12:58:55 - 17-Sep-25 |
| Buy* | 874 | $12.455 | Automatic Execution |
11:53:50 - 17-Sep-25 |
| Buy* | 5 | $12.45 | Automatic Execution |
11:26:03 - 17-Sep-25 |
| Buy* | 1,144 | $12.45 | Automatic Execution |
10:50:48 - 17-Sep-25 |
| Buy* | 1,193 | $12.45 | Automatic Execution |
10:50:48 - 17-Sep-25 |
| Unknown* | 25,000 | $12.4282 | OTC Trade |
09:54:44 - 17-Sep-25 |
| Buy* | 799 | $12.435 | Automatic Execution |
09:46:44 - 17-Sep-25 |
| Buy* | 10 | $12.44 | Automatic Execution |
09:24:16 - 17-Sep-25 |
| Buy* | 11,544 | $12.445 | Automatic Execution |
08:14:43 - 17-Sep-25 |
| Buy* | 358 | $12.44 | Automatic Execution |
08:14:43 - 17-Sep-25 |
| Buy* | 400 | $12.44 | Automatic Execution |
08:14:43 - 17-Sep-25 |
| Buy* | 2,526 | $12.435 | Automatic Execution |
08:14:43 - 17-Sep-25 |
| Buy* | 405 | $12.435 | Automatic Execution |
08:00:30 - 17-Sep-25 |
| Buy* | 500 | $12.425 | Suspected BUY Trade |
08:00:12 - 17-Sep-25 |
| Buy* | 120 | $12.35 | Suspected BUY Trade |
16:35:23 - 16-Sep-25 |
| Buy* | 120 | $12.345 | Result of RFQ |
10:11:24 - 16-Sep-25 |
| Buy* | 3,281 | $12.425 | Automatic Execution |
13:44:36 - 15-Sep-25 |
| Sell* | 654 | $12.42 | Automatic Execution |
13:44:29 - 15-Sep-25 |
| Buy* | 170 | $12.42 | Automatic Execution |
13:44:29 - 15-Sep-25 |
| Sell* | 6 | $12.33 | Uncrossing Trade |
08:00:27 - 15-Sep-25 |
| Sell* | 71 | $12.305 | Uncrossing Trade |
16:35:06 - 12-Sep-25 |
| Sell* | 1,000 | $12.32 | Automatic Execution |
08:39:15 - 12-Sep-25 |
| Buy* | 691 | $12.33 | Automatic Execution |
08:00:26 - 12-Sep-25 |
| Buy* | 380 | $12.33 | Automatic Execution |
08:00:26 - 12-Sep-25 |
| Sell* | 264 | $12.325 | Uncrossing Trade |
08:00:26 - 12-Sep-25 |
| Sell* | 269 | $12.415 | Uncrossing Trade |
16:35:10 - 11-Sep-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:04:32 - 11-Sep-25 |
| Buy* | 789 | $12.415 | Automatic Execution |
10:13:21 - 11-Sep-25 |
| Buy* | 12,888 | $12.425 | Automatic Execution |
08:10:19 - 11-Sep-25 |
| Buy* | 12,888 | $12.425 | Automatic Execution |
08:10:17 - 11-Sep-25 |
| Unknown* | 6,300 | $12.0842 | OTC Trade |
15:54:16 - 10-Sep-25 |
| Sell* | 500 | $12.10 | Automatic Execution |
13:42:37 - 10-Sep-25 |
| Sell* | 916 | $12.10 | Automatic Execution |
13:42:37 - 10-Sep-25 |
| Sell* | 584 | $12.10 | Automatic Execution |
13:37:33 - 10-Sep-25 |
| Sell* | 500 | $12.10 | Automatic Execution |
13:37:33 - 10-Sep-25 |
| Sell* | 500 | $12.10 | Automatic Execution |
13:37:33 - 10-Sep-25 |
| Buy* | 205 | $12.13 | Suspected BUY Trade |
08:00:22 - 10-Sep-25 |
| Sell* | 412 | $12.10 | Uncrossing Trade |
16:35:18 - 09-Sep-25 |
| Buy* | 1,730 | $12.155 | Automatic Execution |
15:00:22 - 09-Sep-25 |
| Sell* | 1,106 | $12.15 | Uncrossing Trade |
16:35:04 - 08-Sep-25 |
| Sell* | 40 | $12.15 | Automatic Execution |
11:54:55 - 08-Sep-25 |
| Sell* | 56 | $12.15 | Automatic Execution |
08:00:27 - 08-Sep-25 |
| Sell* | 121 | $12.16 | Uncrossing Trade |
08:00:18 - 08-Sep-25 |
| Sell* | 10 | $12.15 | Automatic Execution |
16:03:15 - 05-Sep-25 |
| Buy* | 51 | $12.16 | Automatic Execution |
15:55:16 - 05-Sep-25 |
| Sell* | 73 | $12.155 | Automatic Execution |
15:45:15 - 05-Sep-25 |
| Sell* | 82 | $12.175 | Automatic Execution |
15:12:55 - 05-Sep-25 |
| Sell* | 45 | $12.175 | Automatic Execution |
15:12:55 - 05-Sep-25 |
| Sell* | 82 | $12.18 | Automatic Execution |
15:07:56 - 05-Sep-25 |
| Sell* | 82 | $12.18 | Automatic Execution |
15:07:17 - 05-Sep-25 |
| Sell* | 152 | $12.18 | Automatic Execution |
14:52:37 - 05-Sep-25 |
| Buy* | 382 | $12.18 | Automatic Execution |
14:52:37 - 05-Sep-25 |
| Buy* | 215 | $12.175 | Automatic Execution |
13:09:33 - 05-Sep-25 |
| Sell* | 6,858 | $11.865 | Uncrossing Trade |
16:35:27 - 04-Sep-25 |
| Sell* | 215 | $11.88 | Automatic Execution |
11:46:13 - 04-Sep-25 |
| Buy* | 197 | $11.85 | Automatic Execution |
08:51:29 - 04-Sep-25 |
| Buy* | 4 | $12.145 | Automatic Execution |
13:31:02 - 03-Sep-25 |
| Sell* | 3 | $12.14 | Automatic Execution |
10:47:03 - 03-Sep-25 |
| Sell* | 205 | $12.12 | Automatic Execution |
09:08:03 - 03-Sep-25 |
| Buy* | 4 | $12.11 | Suspected BUY Trade |
08:00:26 - 03-Sep-25 |
| Sell* | 28,080 | $12.16 | Uncrossing Trade |
16:35:22 - 02-Sep-25 |
| Buy* | 769 | $12.175 | Automatic Execution |
08:15:33 - 02-Sep-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
08:04:07 - 02-Sep-25 |
| Sell* | 4 | $12.30 | Automatic Execution |
12:55:54 - 01-Sep-25 |
| Sell* | 546 | $12.295 | Automatic Execution |
09:52:05 - 01-Sep-25 |
| Sell* | 334 | $12.30 | Automatic Execution |
09:52:05 - 01-Sep-25 |
| Buy* | 4,070 | $12.29 | Automatic Execution |
08:11:17 - 01-Sep-25 |
| Sell* | 25,000 | $12.305 | Automatic Execution |
08:09:29 - 01-Sep-25 |
| Sell* | 390 | $12.31 | Automatic Execution |
08:08:43 - 01-Sep-25 |
| Buy* | 19 | $12.315 | Suspected BUY Trade |
08:00:29 - 01-Sep-25 |
| Sell* | 1,111 | $12.26 | Uncrossing Trade |
16:35:04 - 29-Aug-25 |
| Sell* | 900 | $12.245 | Automatic Execution |
14:32:31 - 29-Aug-25 |
| Sell* | 10 | $12.225 | Automatic Execution |
10:29:18 - 29-Aug-25 |
| Sell* | 2,176 | $12.23 | Automatic Execution |
08:00:11 - 29-Aug-25 |
| Sell* | 6,218 | $12.23 | Uncrossing Trade |
08:00:10 - 29-Aug-25 |
| Sell* | 627 | $12.115 | Uncrossing Trade |
16:35:06 - 28-Aug-25 |
| Buy* | 40 | $12.11 | Automatic Execution |
14:29:12 - 28-Aug-25 |
| Buy* | 65 | $12.105 | Automatic Execution |
14:17:21 - 28-Aug-25 |
| Buy* | 55 | $12.09 | Automatic Execution |
14:17:21 - 28-Aug-25 |
| Buy* | 90 | $12.09 | Automatic Execution |
12:49:34 - 28-Aug-25 |
| Buy* | 10 | $12.09 | Automatic Execution |
12:49:34 - 28-Aug-25 |
| Sell* | 570 | $12.063 | Negotiated Trade |
12:36:31 - 28-Aug-25 |
| Sell* | 1,000 | $12.075 | Automatic Execution |
10:42:34 - 28-Aug-25 |
| Sell* | 6,948 | $11.84 | Uncrossing Trade |
16:35:16 - 27-Aug-25 |
| Sell* | 391 | $11.905 | Automatic Execution |
08:00:29 - 27-Aug-25 |
| Sell* | 5,218 | $11.90 | Automatic Execution |
08:00:29 - 27-Aug-25 |
| Sell* | 38 | $12.05 | Uncrossing Trade |
16:35:12 - 26-Aug-25 |
| Buy* | 38 | $12.06 | Automatic Execution |
14:37:53 - 26-Aug-25 |
| Unknown* | 2,700 | $12.0642 | OTC Trade |
14:24:03 - 26-Aug-25 |
| Unknown* | 2,500 | $12.0646 | OTC Trade |
14:14:52 - 26-Aug-25 |
| Buy* | 6 | $12.08 | Automatic Execution |
13:47:24 - 26-Aug-25 |
| Unknown* | 2,250 | $12.0719 | OTC Trade |
13:44:20 - 26-Aug-25 |
| Unknown* | 18,300 | $12.058 | OTC Trade |
13:42:21 - 26-Aug-25 |
| Buy* | 12 | $12.09 | Automatic Execution |
13:31:45 - 26-Aug-25 |
| Buy* | 387 | $12.085 | Automatic Execution |
13:31:27 - 26-Aug-25 |
| Buy* | 2,200 | $12.08 | Suspected BUY Trade |
08:00:13 - 26-Aug-25 |
| Sell* | 1,932 | $11.905 | Uncrossing Trade |
16:35:14 - 22-Aug-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
16:09:49 - 22-Aug-25 |
| Buy* | 1,119 | $11.89 | Automatic Execution |
15:19:17 - 22-Aug-25 |
| Buy* | 926 | $11.89 | Automatic Execution |
15:16:52 - 22-Aug-25 |
| Sell* | 438 | $11.804 | Negotiated Trade |
08:21:47 - 22-Aug-25 |
| Sell* | 60,471 | $11.585 | Uncrossing Trade |
16:35:09 - 21-Aug-25 |
| Buy* | 600 | $11.59 | Automatic Execution |
15:36:02 - 21-Aug-25 |
| Sell* | 803 | $11.59 | Automatic Execution |
13:50:35 - 21-Aug-25 |
| Sell* | 217 | $11.59 | Automatic Execution |
13:50:35 - 21-Aug-25 |
| Sell* | 7,588 | $11.555 | Uncrossing Trade |
16:35:19 - 20-Aug-25 |
| Buy* | 402 | $11.59 | Automatic Execution |
14:17:41 - 20-Aug-25 |
| Buy* | 1,160 | $11.5729 | Result of RFQ |
10:13:56 - 20-Aug-25 |
| Sell* | 500 | $11.57 | Automatic Execution |
08:04:57 - 20-Aug-25 |
| Buy* | 5,975 | $11.61 | Automatic Execution |
08:00:48 - 20-Aug-25 |
| Buy* | 399 | $11.62 | Automatic Execution |
08:00:48 - 20-Aug-25 |
| Buy* | 1,500 | $11.695 | Suspected BUY Trade |
08:00:14 - 20-Aug-25 |
| Unknown* | 0 | $11.495 | SI Trade |
14:25:09 - 19-Aug-25 |
| Buy* | 650 | $11.5043 | Suspected BUY Trade |
11:38:00 - 19-Aug-25 |
| Sell* | 1,545 | $11.535 | Uncrossing Trade |
16:35:18 - 18-Aug-25 |
| Buy* | 438 | $11.5475 | Suspected BUY Trade |
15:56:39 - 18-Aug-25 |
| Buy* | 2,255 | $11.5526 | Suspected BUY Trade |
15:42:00 - 18-Aug-25 |
| Buy* | 1,000 | $11.565 | Automatic Execution |
15:23:10 - 18-Aug-25 |
| Sell* | 1,000 | $11.43 | Uncrossing Trade |
16:35:24 - 15-Aug-25 |
| Buy* | 50 | $11.43 | Automatic Execution |
11:29:01 - 15-Aug-25 |
| Sell* | 7,699 | $11.425 | Automatic Execution |
09:10:45 - 15-Aug-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
16:19:37 - 14-Aug-25 |
| Unknown* | 1 | $11.37 | OTC Trade |
14:46:47 - 14-Aug-25 |
| Buy* | 1 | $11.37 | Automatic Execution |
14:46:47 - 14-Aug-25 |
| Buy* | 800 | $11.40 | Automatic Execution |
09:45:01 - 13-Aug-25 |
| Unknown* | 7,500 | $11.2632 | OTC Trade |
14:29:21 - 12-Aug-25 |
| Sell* | 300 | $11.195 | Uncrossing Trade |
16:35:11 - 11-Aug-25 |
| Buy* | 227 | $11.20 | Automatic Execution |
14:49:20 - 07-Aug-25 |
| Sell* | 830 | $11.21 | Automatic Execution |
14:21:17 - 07-Aug-25 |
| Sell* | 505 | $11.205 | Automatic Execution |
13:40:08 - 07-Aug-25 |
| Sell* | 834 | $11.205 | Automatic Execution |
13:35:01 - 07-Aug-25 |
| Sell* | 1,340 | $11.195 | Automatic Execution |
13:16:34 - 07-Aug-25 |
| Sell* | 1,339 | $11.195 | Automatic Execution |
13:16:34 - 07-Aug-25 |
| Sell* | 296 | $11.195 | Automatic Execution |
13:16:34 - 07-Aug-25 |
| Sell* | 1,043 | $11.195 | Automatic Execution |
13:16:34 - 07-Aug-25 |
| Sell* | 1,043 | $11.20 | Automatic Execution |
13:06:23 - 07-Aug-25 |
| Sell* | 29,481 | $11.135 | Uncrossing Trade |
16:35:16 - 06-Aug-25 |
| Unknown* | 14,380 | $11.1409 | OTC Trade |
12:56:09 - 06-Aug-25 |
| Buy* | 5,994 | $11.205 | Automatic Execution |
10:01:18 - 06-Aug-25 |
| Buy* | 11,000 | $11.20 | Automatic Execution |
10:01:18 - 06-Aug-25 |
| Buy* | 12,888 | $11.165 | Automatic Execution |
10:01:18 - 06-Aug-25 |
| Buy* | 5,218 | $11.16 | Automatic Execution |
10:01:18 - 06-Aug-25 |
| Sell* | 9,137 | $11.11 | Automatic Execution |
12:38:11 - 05-Aug-25 |
| Sell* | 9,105 | $11.11 | Automatic Execution |
12:38:11 - 05-Aug-25 |
| Sell* | 5,352 | $11.11 | Automatic Execution |
12:38:11 - 05-Aug-25 |
| Sell* | 5,566 | $11.12 | Automatic Execution |
12:38:10 - 05-Aug-25 |
| Sell* | 2,148 | $11.125 | Automatic Execution |
12:38:10 - 05-Aug-25 |
| Buy* | 1,798 | $11.125 | Automatic Execution |
12:38:10 - 05-Aug-25 |
| Sell* | 5,566 | $11.125 | Automatic Execution |
12:38:10 - 05-Aug-25 |
| Sell* | 6,316 | $11.12 | Automatic Execution |
12:38:10 - 05-Aug-25 |
| Buy* | 1,798 | $11.12 | Automatic Execution |
12:38:10 - 05-Aug-25 |
| Sell* | 2,693 | $11.115 | Automatic Execution |
12:38:10 - 05-Aug-25 |
| Buy* | 1,800 | $11.115 | Automatic Execution |
12:38:10 - 05-Aug-25 |
| Sell* | 1,073 | $11.115 | Automatic Execution |
12:38:10 - 05-Aug-25 |
| Sell* | 4,493 | $11.115 | Automatic Execution |
12:38:10 - 05-Aug-25 |
| Sell* | 4,023 | $11.115 | Automatic Execution |
12:38:10 - 05-Aug-25 |
| Sell* | 5,566 | $11.115 | Automatic Execution |
12:38:10 - 05-Aug-25 |
| Sell* | 6,718 | $11.12 | Automatic Execution |
12:38:10 - 05-Aug-25 |
| Buy* | 1,798 | $11.12 | Automatic Execution |
12:38:10 - 05-Aug-25 |
| Sell* | 5,566 | $11.12 | Automatic Execution |
12:38:10 - 05-Aug-25 |
| Sell* | 8,516 | $11.12 | Automatic Execution |
12:38:10 - 05-Aug-25 |
| Buy* | 1,304 | $11.14 | Automatic Execution |
09:56:56 - 05-Aug-25 |
| Buy* | 12,888 | $11.13 | Automatic Execution |
09:46:52 - 05-Aug-25 |
| Buy* | 12,888 | $11.13 | Automatic Execution |
08:42:50 - 05-Aug-25 |
| Sell* | 118 | $11.12 | Negotiated Trade |
08:00:08 - 05-Aug-25 |
| Sell* | 5,000 | $11.005 | Automatic Execution |
16:21:33 - 04-Aug-25 |
| Sell* | 25,000 | $11.02 | Automatic Execution |
16:21:33 - 04-Aug-25 |
| Sell* | 4,991 | $11.045 | Automatic Execution |
13:42:49 - 04-Aug-25 |
| Sell* | 117 | $11.06 | Automatic Execution |
10:09:39 - 04-Aug-25 |
| Buy* | 201 | $10.94 | Suspected BUY Trade |
16:35:19 - 01-Aug-25 |
| Buy* | 163 | $10.955 | Automatic Execution |
14:35:24 - 01-Aug-25 |
| Buy* | 60 | $10.95 | Automatic Execution |
13:47:53 - 01-Aug-25 |
| Buy* | 164 | $10.945 | Automatic Execution |
12:10:56 - 01-Aug-25 |
| Sell* | 325 | $10.915 | Automatic Execution |
10:19:47 - 01-Aug-25 |
| Sell* | 141 | $10.93 | Automatic Execution |
09:18:41 - 01-Aug-25 |
| Sell* | 200 | $10.99 | Automatic Execution |
14:18:34 - 31-Jul-25 |
| Unknown* | 0 | $11.055 | SI Trade |
11:04:18 - 31-Jul-25 |
| Sell* | 1,672 | $11.035 | Automatic Execution |
10:51:55 - 31-Jul-25 |
| Sell* | 2,631 | $11.21 | Uncrossing Trade |
16:35:06 - 30-Jul-25 |
| Buy* | 1,481 | $11.245 | Automatic Execution |
15:23:38 - 30-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
11:46:06 - 30-Jul-25 |
| Buy* | 1,023 | $11.27 | Automatic Execution |
11:18:19 - 30-Jul-25 |
| Buy* | 5,218 | $11.265 | Automatic Execution |
11:18:19 - 30-Jul-25 |
| Sell* | 455 | $11.245 | Automatic Execution |
09:52:02 - 30-Jul-25 |
| Sell* | 133 | $11.205 | Uncrossing Trade |
16:35:21 - 28-Jul-25 |
| Buy* | 31 | $11.225 | Automatic Execution |
16:24:30 - 28-Jul-25 |
| Buy* | 8 | $11.225 | Automatic Execution |
16:22:36 - 28-Jul-25 |