| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.7075 | 12.7075 | 12.7075 | 12.7075 | 0 |
| 2nd Apr 2026 (Thu) | 12.61 | 12.64 | 12.595 | 12.7075 | 22,134 |
| 1st Apr 2026 (Wed) | 12.69 | 12.75 | 12.69 | 12.7575 | 18,481 |
| 31st Mar 2026 (Tue) | 12.525 | 12.60 | 12.505 | 12.60 | 40,417 |
| 30th Mar 2026 (Mon) | 12.60 | 12.60 | 12.56 | 12.5675 | 5,114 |
| 27th Mar 2026 (Fri) | 12.62 | 12.62 | 12.555 | 12.535 | 2,845 |
| 26th Mar 2026 (Thu) | 12.545 | 12.575 | 12.48 | 12.48 | 8,046 |
| 25th Mar 2026 (Wed) | 12.755 | 12.77 | 12.725 | 12.76 | 53,114 |
| 24th Mar 2026 (Tue) | 12.555 | 12.555 | 12.51 | 12.5375 | 7,553 |
| 23rd Mar 2026 (Mon) | 12.285 | 12.66 | 12.285 | 12.495 | 23,070 |
| 20th Mar 2026 (Fri) | 12.69 | 12.69 | 12.69 | 12.7075 | 1,557 |
| 19th Mar 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.8375 | 11,100 |
| 18th Mar 2026 (Wed) | 13.10 | 13.10 | 12.975 | 12.985 | 1,179 |
| 17th Mar 2026 (Tue) | 13.08 | 13.08 | 13.065 | 13.085 | 1,636 |
| 16th Mar 2026 (Mon) | 13.065 | 13.10 | 13.065 | 13.065 | 7,190 |
| 13th Mar 2026 (Fri) | 13.055 | 13.055 | 13.055 | 13.095 | 2,000 |
| 12th Mar 2026 (Thu) | 13.20 | 13.20 | 13.20 | 13.135 | 109,250 |
| 11th Mar 2026 (Wed) | 13.23 | 13.23 | 13.2225 | 13.2225 | 2,900 |
| 10th Mar 2026 (Tue) | 13.17 | 13.23 | 13.155 | 13.23 | 14,717 |
| 9th Mar 2026 (Mon) | 12.88 | 12.90 | 12.88 | 12.9525 | 33,824 |
| 6th Mar 2026 (Fri) | 13.05 | 13.05 | 12.925 | 12.93 | 14,956 |
| 5th Mar 2026 (Thu) | 13.025 | 13.075 | 13.01 | 12.9425 | 5,689 |
| 4th Mar 2026 (Wed) | 12.935 | 12.99 | 12.935 | 12.9775 | 13,538 |
| 3rd Mar 2026 (Tue) | 13.115 | 13.115 | 12.835 | 12.835 | 5,064 |
| 2nd Mar 2026 (Mon) | 13.325 | 13.325 | 13.22 | 13.2175 | 850 |
| 27th Feb 2026 (Fri) | 13.36 | 13.36 | 13.28 | 13.305 | 41,727 |
| 26th Feb 2026 (Thu) | 13.305 | 13.325 | 13.265 | 13.2875 | 4,142 |
| 25th Feb 2026 (Wed) | 13.325 | 13.395 | 13.315 | 13.395 | 12,350 |
| 24th Feb 2026 (Tue) | 13.30 | 13.30 | 13.17 | 13.24 | 28,959 |
| 23rd Feb 2026 (Mon) | 13.265 | 13.285 | 13.265 | 13.275 | 4,811 |
| 20th Feb 2026 (Fri) | 13.08 | 13.13 | 13.08 | 13.2075 | 30,086 |
| 19th Feb 2026 (Thu) | 13.37 | 13.37 | 13.135 | 13.16 | 28,087 |
| 18th Feb 2026 (Wed) | 13.255 | 13.285 | 13.255 | 13.285 | 0 |
| 17th Feb 2026 (Tue) | 13.285 | 13.285 | 13.285 | 13.255 | 67,721 |
| 16th Feb 2026 (Mon) | 13.415 | 13.42 | 13.375 | 13.3375 | 2,455 |
| 13th Feb 2026 (Fri) | 13.095 | 13.095 | 13.095 | 13.18 | 153 |
| 12th Feb 2026 (Thu) | 13.365 | 13.415 | 13.30 | 13.415 | 8,156 |
| 11th Feb 2026 (Wed) | 13.31 | 13.31 | 13.285 | 13.28 | 1,377 |
| 10th Feb 2026 (Tue) | 13.35 | 13.505 | 13.35 | 13.505 | 14,845 |
| 9th Feb 2026 (Mon) | 13.31 | 13.43 | 13.305 | 13.43 | 9,801 |
| 6th Feb 2026 (Fri) | 13.085 | 13.085 | 13.085 | 13.175 | 9,874 |