| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.085 | 13.085 | 13.085 | 13.175 | 9,874 |
| 5th Feb 2026 (Thu) | 13.195 | 13.195 | 13.1175 | 13.1175 | 292 |
| 4th Feb 2026 (Wed) | 13.225 | 13.225 | 13.21 | 13.195 | 450 |
| 3rd Feb 2026 (Tue) | 13.205 | 13.205 | 13.11 | 13.125 | 48,654 |
| 2nd Feb 2026 (Mon) | 12.995 | 13.055 | 12.925 | 13.055 | 5,624 |
| 30th Jan 2026 (Fri) | 13.225 | 13.24 | 13.22 | 13.2175 | 693 |
| 29th Jan 2026 (Thu) | 13.30 | 13.425 | 13.30 | 13.3125 | 2,172 |
| 28th Jan 2026 (Wed) | 13.24 | 13.24 | 13.22 | 13.195 | 2,353 |
| 27th Jan 2026 (Tue) | 13.235 | 13.235 | 13.215 | 13.2475 | 14,188 |
| 26th Jan 2026 (Mon) | 13.255 | 13.28 | 13.25 | 13.26 | 309 |
| 23rd Jan 2026 (Fri) | 13.18 | 13.19 | 13.16 | 13.19 | 5,886 |
| 22nd Jan 2026 (Thu) | 13.245 | 13.26 | 13.245 | 13.2725 | 2,545 |
| 21st Jan 2026 (Wed) | 13.20 | 13.27 | 13.20 | 13.28 | 41,224 |
| 20th Jan 2026 (Tue) | 13.235 | 13.24 | 13.23 | 13.235 | 52,615 |
| 19th Jan 2026 (Mon) | 13.40 | 13.40 | 13.27 | 13.3125 | 53,832 |
| 16th Jan 2026 (Fri) | 13.32 | 13.32 | 13.32 | 13.2325 | 2,191 |
| 15th Jan 2026 (Thu) | 13.32 | 13.32 | 13.32 | 13.32 | 158,497 |
| 14th Jan 2026 (Wed) | 13.285 | 13.285 | 13.215 | 13.27 | 175,311 |
| 13th Jan 2026 (Tue) | 13.315 | 13.365 | 13.315 | 13.355 | 1,306 |
| 12th Jan 2026 (Mon) | 13.41 | 13.42 | 13.41 | 13.4525 | 1,683 |
| 9th Jan 2026 (Fri) | 13.275 | 13.33 | 13.275 | 13.34 | 9,271 |
| 8th Jan 2026 (Thu) | 13.205 | 13.23 | 13.18 | 13.23 | 5,073 |
| 7th Jan 2026 (Wed) | 13.39 | 13.39 | 13.305 | 13.32 | 18,648 |
| 6th Jan 2026 (Tue) | 13.345 | 13.385 | 13.33 | 13.33 | 34,877 |
| 5th Jan 2026 (Mon) | 13.165 | 13.175 | 13.125 | 13.155 | 91,749 |
| 2nd Jan 2026 (Fri) | 13.055 | 13.085 | 13.055 | 13.09 | 8,154 |
| 1st Jan 2026 (Thu) | 12.965 | 12.965 | 12.965 | 12.965 | 0 |
| 31st Dec 2025 (Wed) | 12.94 | 12.94 | 12.94 | 12.965 | 283 |
| 30th Dec 2025 (Tue) | 13.00 | 13.00 | 12.84 | 12.84 | 16,877 |
| 29th Dec 2025 (Mon) | 12.945 | 12.96 | 12.925 | 12.9225 | 5,530 |
| 26th Dec 2025 (Fri) | 12.9025 | 12.9025 | 12.9025 | 12.9025 | 0 |
| 25th Dec 2025 (Thu) | 12.9025 | 12.9025 | 12.9025 | 12.9025 | 0 |
| 24th Dec 2025 (Wed) | 12.94 | 12.94 | 12.94 | 12.9025 | 30 |
| 23rd Dec 2025 (Tue) | 13.065 | 13.065 | 12.865 | 12.8675 | 1,132 |
| 22nd Dec 2025 (Mon) | 12.75 | 12.84 | 12.745 | 12.85 | 31,107 |
| 19th Dec 2025 (Fri) | 12.73 | 12.735 | 12.65 | 12.65 | 6,297 |
| 18th Dec 2025 (Thu) | 12.665 | 12.665 | 12.665 | 12.685 | 2,441 |
| 17th Dec 2025 (Wed) | 12.72 | 12.72 | 12.72 | 12.6825 | 2,821 |
| 16th Dec 2025 (Tue) | 12.47 | 12.48 | 12.47 | 12.49 | 2,047 |
| 15th Dec 2025 (Mon) | 12.62 | 12.62 | 12.615 | 12.615 | 212 |
| 12th Dec 2025 (Fri) | 12.685 | 12.73 | 12.67 | 12.63 | 25,006 |
| 11th Dec 2025 (Thu) | 12.63 | 12.66 | 12.63 | 12.6325 | 240,931 |
| 10th Dec 2025 (Wed) | 12.645 | 12.685 | 12.645 | 12.65 | 255,359 |
| 9th Dec 2025 (Tue) | 12.64 | 12.64 | 12.64 | 12.64 | 119 |
| 8th Dec 2025 (Mon) | 12.70 | 12.715 | 12.695 | 12.6925 | 7,849 |