| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 10.79 | 10.79 | 10.79 | 10.7975 | 40 |
| 3rd Jul 2025 (Thu) | 10.785 | 10.785 | 10.755 | 10.7575 | 22,413 |
| 2nd Jul 2025 (Wed) | 10.67 | 10.67 | 10.645 | 10.645 | 5,172 |
| 1st Jul 2025 (Tue) | 10.71 | 10.71 | 10.66 | 10.66 | 2,435 |
| 30th Jun 2025 (Mon) | 10.69 | 10.69 | 10.65 | 10.65 | 96 |
| 27th Jun 2025 (Fri) | 10.62 | 10.62 | 10.585 | 10.585 | 5,759 |
| 26th Jun 2025 (Thu) | 10.765 | 10.765 | 10.69 | 10.69 | 6,270 |
| 25th Jun 2025 (Wed) | 10.72 | 10.72 | 10.685 | 10.705 | 7,450 |
| 24th Jun 2025 (Tue) | 10.505 | 10.59 | 10.505 | 10.555 | 11,419 |
| 23rd Jun 2025 (Mon) | 10.405 | 10.41 | 10.395 | 10.41 | 16,248 |
| 20th Jun 2025 (Fri) | 10.41 | 10.41 | 10.41 | 10.395 | 1,188 |
| 19th Jun 2025 (Thu) | 10.375 | 10.375 | 10.375 | 10.3425 | 35 |
| 18th Jun 2025 (Wed) | 10.425 | 10.425 | 10.415 | 10.415 | 0 |
| 17th Jun 2025 (Tue) | 10.45 | 10.455 | 10.425 | 10.425 | 1,922 |
| 16th Jun 2025 (Mon) | 10.425 | 10.46 | 10.425 | 10.45 | 5,250 |
| 13th Jun 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 892 |
| 12th Jun 2025 (Thu) | 10.445 | 10.5025 | 10.445 | 10.5025 | 0 |
| 11th Jun 2025 (Wed) | 10.47 | 10.47 | 10.47 | 10.445 | 1 |
| 10th Jun 2025 (Tue) | 10.41 | 10.43 | 10.345 | 10.345 | 2,049 |
| 9th Jun 2025 (Mon) | 10.48 | 10.49 | 10.46 | 10.46 | 79,584 |
| 6th Jun 2025 (Fri) | 10.40 | 10.40 | 10.38 | 10.38 | 14,988 |
| 5th Jun 2025 (Thu) | 10.42 | 10.46 | 10.42 | 10.46 | 3,850 |
| 4th Jun 2025 (Wed) | 10.38 | 10.38 | 10.38 | 10.42 | 1,409 |
| 3rd Jun 2025 (Tue) | 10.21 | 10.315 | 10.21 | 10.315 | 1,092 |
| 2nd Jun 2025 (Mon) | 10.215 | 10.215 | 10.21 | 10.21 | 123 |
| 30th May 2025 (Fri) | 10.315 | 10.315 | 10.27 | 10.2475 | 23,391 |
| 29th May 2025 (Thu) | 10.165 | 10.34 | 10.165 | 10.315 | 13,781 |
| 28th May 2025 (Wed) | 10.30 | 10.30 | 10.245 | 10.245 | 977 |
| 27th May 2025 (Tue) | 10.30 | 10.30 | 10.29 | 10.29 | 16,752 |
| 26th May 2025 (Mon) | 10.4215 | 10.4215 | 10.4215 | 10.4215 | 0 |
| 23rd May 2025 (Fri) | 10.46 | 10.46 | 10.425 | 10.425 | 1,500 |
| 22nd May 2025 (Thu) | 10.475 | 10.475 | 10.475 | 10.46 | 883 |
| 21st May 2025 (Wed) | 10.42 | 10.485 | 10.42 | 10.485 | 0 |
| 20th May 2025 (Tue) | 10.41 | 10.41 | 10.395 | 10.42 | 516 |
| 19th May 2025 (Mon) | 10.39 | 10.39 | 10.37 | 10.37 | 5,670 |
| 16th May 2025 (Fri) | 10.39 | 10.39 | 10.385 | 10.39 | 1,239 |
| 15th May 2025 (Thu) | 10.535 | 10.535 | 10.4325 | 10.4325 | 0 |
| 14th May 2025 (Wed) | 10.57 | 10.57 | 10.535 | 10.535 | 12,060 |
| 13th May 2025 (Tue) | 10.47 | 10.47 | 10.47 | 10.46 | 1 |
| 12th May 2025 (Mon) | 10.30 | 10.51 | 10.30 | 10.46 | 20,412 |
| 9th May 2025 (Fri) | 10.24 | 10.31 | 10.24 | 10.25 | 15,409 |
| 8th May 2025 (Thu) | 10.25 | 10.25 | 10.235 | 10.235 | 1,684 |
| 7th May 2025 (Wed) | 10.175 | 10.175 | 10.175 | 10.1625 | 1,076 |
| 6th May 2025 (Tue) | 10.13 | 10.23 | 10.10 | 10.215 | 22,668 |
| 5th May 2025 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |