| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.2825 | 12.32 | 12.2825 | 12.32 | 11,400 |
| 18th Sep 2025 (Thu) | 12.29 | 12.315 | 12.265 | 12.2825 | 532 |
| 17th Sep 2025 (Wed) | 12.425 | 12.465 | 12.415 | 12.415 | 52,497 |
| 16th Sep 2025 (Tue) | 12.355 | 12.355 | 12.35 | 12.35 | 608 |
| 15th Sep 2025 (Mon) | 12.33 | 12.425 | 12.33 | 12.395 | 4,111 |
| 12th Sep 2025 (Fri) | 12.325 | 12.33 | 12.305 | 12.305 | 2,406 |
| 11th Sep 2025 (Thu) | 12.425 | 12.425 | 12.41 | 12.415 | 26,934 |
| 10th Sep 2025 (Wed) | 12.13 | 12.13 | 12.10 | 12.075 | 9,505 |
| 9th Sep 2025 (Tue) | 12.155 | 12.155 | 12.10 | 12.10 | 2,142 |
| 8th Sep 2025 (Mon) | 12.16 | 12.16 | 12.15 | 12.15 | 1,323 |
| 5th Sep 2025 (Fri) | 12.175 | 12.18 | 12.15 | 12.1425 | 1,338 |
| 4th Sep 2025 (Thu) | 11.865 | 11.88 | 11.85 | 11.865 | 14,497 |
| 3rd Sep 2025 (Wed) | 12.11 | 12.145 | 12.11 | 12.12 | 216 |
| 2nd Sep 2025 (Tue) | 12.165 | 12.20 | 12.16 | 12.16 | 28,870 |
| 1st Sep 2025 (Mon) | 12.315 | 12.315 | 12.29 | 12.2725 | 30,363 |
| 29th Aug 2025 (Fri) | 12.23 | 12.26 | 12.225 | 12.26 | 10,415 |
| 28th Aug 2025 (Thu) | 12.08 | 12.115 | 12.075 | 12.115 | 3,514 |
| 27th Aug 2025 (Wed) | 11.90 | 11.905 | 11.84 | 11.84 | 12,557 |
| 26th Aug 2025 (Tue) | 12.08 | 12.09 | 12.05 | 12.05 | 28,431 |
| 25th Aug 2025 (Mon) | 11.905 | 11.905 | 11.905 | 11.905 | 0 |
| 22nd Aug 2025 (Fri) | 11.885 | 11.905 | 11.885 | 11.905 | 5,548 |
| 21st Aug 2025 (Thu) | 11.59 | 11.59 | 11.585 | 11.585 | 62,091 |
| 20th Aug 2025 (Wed) | 11.695 | 11.695 | 11.555 | 11.555 | 17,524 |
| 19th Aug 2025 (Tue) | 11.535 | 11.535 | 11.4725 | 11.4725 | 650 |
| 18th Aug 2025 (Mon) | 11.565 | 11.565 | 11.535 | 11.535 | 5,238 |
| 15th Aug 2025 (Fri) | 11.425 | 11.43 | 11.425 | 11.43 | 8,749 |
| 14th Aug 2025 (Thu) | 11.37 | 11.37 | 11.35 | 11.3275 | 102 |
| 13th Aug 2025 (Wed) | 11.40 | 11.40 | 11.40 | 11.44 | 800 |
| 12th Aug 2025 (Tue) | 11.195 | 11.31 | 11.195 | 11.31 | 7,500 |
| 11th Aug 2025 (Mon) | 11.195 | 11.195 | 11.195 | 11.195 | 300 |
| 8th Aug 2025 (Fri) | 11.1725 | 11.1825 | 11.1725 | 11.1825 | 0 |
| 7th Aug 2025 (Thu) | 11.20 | 11.21 | 11.195 | 11.1725 | 7,457 |
| 6th Aug 2025 (Wed) | 11.16 | 11.205 | 11.135 | 11.135 | 78,961 |
| 5th Aug 2025 (Tue) | 11.13 | 11.14 | 11.11 | 11.14 | 122,842 |
| 4th Aug 2025 (Mon) | 11.06 | 11.06 | 11.005 | 11.035 | 35,108 |
| 1st Aug 2025 (Fri) | 10.935 | 10.955 | 10.915 | 10.94 | 1,754 |
| 31st Jul 2025 (Thu) | 11.065 | 11.065 | 10.99 | 11.005 | 19,440 |
| 30th Jul 2025 (Wed) | 11.245 | 11.27 | 11.21 | 11.21 | 10,908 |
| 29th Jul 2025 (Tue) | 11.26 | 11.26 | 11.26 | 11.2575 | 6 |
| 28th Jul 2025 (Mon) | 11.26 | 11.26 | 11.205 | 11.205 | 20,208 |
| 25th Jul 2025 (Fri) | 11.215 | 11.215 | 11.175 | 11.175 | 289 |
| 24th Jul 2025 (Thu) | 11.295 | 11.31 | 11.28 | 11.295 | 132,161 |
| 23rd Jul 2025 (Wed) | 11.195 | 11.22 | 11.195 | 11.22 | 6,112 |
| 22nd Jul 2025 (Tue) | 11.18 | 11.215 | 11.18 | 11.2175 | 10,160 |