| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.47 | 12.47 | 12.47 | 12.615 | 1,583 |
| 15th Dec 2025 (Mon) | 12.62 | 12.62 | 12.615 | 12.615 | 212 |
| 12th Dec 2025 (Fri) | 12.685 | 12.73 | 12.67 | 12.63 | 25,006 |
| 11th Dec 2025 (Thu) | 12.63 | 12.66 | 12.63 | 12.6325 | 240,931 |
| 10th Dec 2025 (Wed) | 12.645 | 12.685 | 12.645 | 12.65 | 255,359 |
| 9th Dec 2025 (Tue) | 12.64 | 12.64 | 12.64 | 12.64 | 119 |
| 8th Dec 2025 (Mon) | 12.70 | 12.715 | 12.695 | 12.6925 | 7,849 |
| 5th Dec 2025 (Fri) | 12.61 | 12.65 | 12.605 | 12.6325 | 6,658 |
| 4th Dec 2025 (Thu) | 12.495 | 12.565 | 12.495 | 12.565 | 13,558 |
| 3rd Dec 2025 (Wed) | 12.47 | 12.47 | 12.47 | 12.4775 | 1,889 |
| 2nd Dec 2025 (Tue) | 12.57 | 12.57 | 12.53 | 12.5025 | 2,985 |
| 1st Dec 2025 (Mon) | 12.61 | 12.65 | 12.59 | 12.6275 | 415 |
| 28th Nov 2025 (Fri) | 12.42 | 12.505 | 12.42 | 12.505 | 0 |
| 27th Nov 2025 (Thu) | 12.435 | 12.435 | 12.42 | 12.42 | 0 |
| 26th Nov 2025 (Wed) | 12.56 | 12.56 | 12.395 | 12.435 | 1,965 |
| 25th Nov 2025 (Tue) | 12.34 | 12.34 | 12.34 | 12.38 | 550 |
| 24th Nov 2025 (Mon) | 12.12 | 12.20 | 12.12 | 12.205 | 592 |
| 21st Nov 2025 (Fri) | 12.19 | 12.19 | 12.155 | 12.155 | 11,698 |
| 20th Nov 2025 (Thu) | 12.475 | 12.475 | 12.475 | 12.475 | 1 |
| 19th Nov 2025 (Wed) | 12.55 | 12.555 | 12.39 | 12.39 | 42,795 |
| 18th Nov 2025 (Tue) | 12.49 | 12.545 | 12.49 | 12.545 | 631 |
| 17th Nov 2025 (Mon) | 12.57 | 12.675 | 12.57 | 12.675 | 3,611 |
| 14th Nov 2025 (Fri) | 12.70 | 12.70 | 12.70 | 12.6975 | 100 |
| 13th Nov 2025 (Thu) | 12.895 | 12.915 | 12.88 | 12.88 | 8,271 |
| 12th Nov 2025 (Wed) | 12.76 | 12.87 | 12.72 | 12.87 | 9,321 |
| 11th Nov 2025 (Tue) | 12.775 | 12.775 | 12.775 | 12.755 | 329 |
| 10th Nov 2025 (Mon) | 12.81 | 12.875 | 12.79 | 12.79 | 25,693 |
| 7th Nov 2025 (Fri) | 12.745 | 12.855 | 12.745 | 12.855 | 17,728 |
| 6th Nov 2025 (Thu) | 12.81 | 12.81 | 12.775 | 12.775 | 43,880 |
| 5th Nov 2025 (Wed) | 12.65 | 12.65 | 12.625 | 12.665 | 428 |
| 4th Nov 2025 (Tue) | 12.595 | 12.625 | 12.595 | 12.625 | 230 |
| 3rd Nov 2025 (Mon) | 12.74 | 12.755 | 12.695 | 12.695 | 22,027 |
| 31st Oct 2025 (Fri) | 12.715 | 12.715 | 12.67 | 12.68 | 6,500 |
| 30th Oct 2025 (Thu) | 12.915 | 12.94 | 12.90 | 12.90 | 14,517 |
| 29th Oct 2025 (Wed) | 13.04 | 13.05 | 13.035 | 13.05 | 52,016 |
| 28th Oct 2025 (Tue) | 12.85 | 12.90 | 12.85 | 12.90 | 2,113 |
| 27th Oct 2025 (Mon) | 12.87 | 12.93 | 12.87 | 12.905 | 20,078 |
| 24th Oct 2025 (Fri) | 12.715 | 12.75 | 12.715 | 12.7525 | 3,579 |
| 23rd Oct 2025 (Thu) | 12.55 | 12.585 | 12.55 | 12.585 | 10,425 |
| 22nd Oct 2025 (Wed) | 12.52 | 12.52 | 12.50 | 12.50 | 4,195 |
| 21st Oct 2025 (Tue) | 12.58 | 12.58 | 12.52 | 12.525 | 2,310 |
| 20th Oct 2025 (Mon) | 12.37 | 12.415 | 12.37 | 12.395 | 2,242 |
| 17th Oct 2025 (Fri) | 12.305 | 12.355 | 12.305 | 12.38 | 549 |
| 16th Oct 2025 (Thu) | 12.635 | 12.635 | 12.595 | 12.595 | 1,809 |