| Date | Open | High | Low | Close | Volume |
| 1st May 2025 (Thu) | 9.92125 | 9.92875 | 9.92125 | 9.92875 | 0 |
| 30th Apr 2025 (Wed) | 9.9575 | 9.98 | 9.9575 | 9.92125 | 520 |
| 29th Apr 2025 (Tue) | 9.9575 | 9.9925 | 9.9575 | 9.97 | 12,907 |
| 28th Apr 2025 (Mon) | 9.9775 | 9.9775 | 9.9775 | 9.9775 | 318 |
| 25th Apr 2025 (Fri) | 9.9725 | 9.9725 | 9.97 | 9.97 | 2,509 |
| 24th Apr 2025 (Thu) | 10.00 | 10.03 | 10.00 | 10.02 | 1,480 |
| 23rd Apr 2025 (Wed) | 9.9825 | 10.03 | 9.9825 | 10.0175 | 3,724 |
| 22nd Apr 2025 (Tue) | 9.97 | 9.97 | 9.945 | 9.9625 | 14,215 |
| 21st Apr 2025 (Mon) | 9.87625 | 9.87625 | 9.87625 | 9.87625 | 0 |
| 18th Apr 2025 (Fri) | 9.87625 | 9.87625 | 9.87625 | 9.87625 | 0 |
| 17th Apr 2025 (Thu) | 9.92875 | 9.92875 | 9.87625 | 9.87625 | 0 |
| 16th Apr 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.92875 | 879 |
| 15th Apr 2025 (Tue) | 9.905 | 9.905 | 9.86 | 9.85875 | 635 |
| 14th Apr 2025 (Mon) | 9.8525 | 9.87875 | 9.8525 | 9.87875 | 0 |
| 11th Apr 2025 (Fri) | 9.87 | 9.875 | 9.695 | 9.8525 | 598,638 |
| 10th Apr 2025 (Thu) | 9.6925 | 9.6925 | 9.645 | 9.645 | 3,729 |
| 9th Apr 2025 (Wed) | 9.49 | 9.49 | 9.395 | 9.4475 | 1,405 |
| 8th Apr 2025 (Tue) | 9.41 | 9.4375 | 9.315 | 9.3725 | 25,708 |
| 7th Apr 2025 (Mon) | 9.2025 | 9.3225 | 9.10 | 9.1575 | 25,076 |
| 4th Apr 2025 (Fri) | 9.99 | 9.99 | 9.68 | 9.80125 | 36,760 |
| 3rd Apr 2025 (Thu) | 10.15 | 10.185 | 10.12 | 10.1375 | 772 |
| 2nd Apr 2025 (Wed) | 10.2975 | 10.2975 | 10.2825 | 10.2825 | 0 |
| 1st Apr 2025 (Tue) | 10.30 | 10.30 | 10.255 | 10.2975 | 10,445 |
| 31st Mar 2025 (Mon) | 10.305 | 10.32 | 10.29 | 10.29 | 9,978 |
| 28th Mar 2025 (Fri) | 10.37 | 10.38 | 10.34 | 10.34 | 2,596 |
| 27th Mar 2025 (Thu) | 10.435 | 10.435 | 10.435 | 10.46 | 1,882 |
| 26th Mar 2025 (Wed) | 10.39 | 10.395 | 10.39 | 10.40 | 3,321 |
| 25th Mar 2025 (Tue) | 10.44 | 10.44 | 10.44 | 10.44 | 3,439 |
| 24th Mar 2025 (Mon) | 10.37 | 10.405 | 10.37 | 10.405 | 700 |
| 21st Mar 2025 (Fri) | 10.325 | 10.325 | 10.325 | 10.37 | 26 |
| 20th Mar 2025 (Thu) | 10.545 | 10.545 | 10.47 | 10.47 | 18,009 |
| 19th Mar 2025 (Wed) | 10.70 | 10.745 | 10.70 | 10.745 | 27,926 |
| 18th Mar 2025 (Tue) | 10.70 | 10.725 | 10.62 | 10.685 | 121,947 |
| 17th Mar 2025 (Mon) | 10.675 | 10.685 | 10.675 | 10.685 | 61,524 |
| 14th Mar 2025 (Fri) | 10.435 | 10.715 | 10.435 | 10.715 | 2,000 |
| 13th Mar 2025 (Thu) | 10.44 | 10.44 | 10.44 | 10.435 | 480 |
| 12th Mar 2025 (Wed) | 10.425 | 10.425 | 10.395 | 10.44 | 2,340 |
| 11th Mar 2025 (Tue) | 10.475 | 10.48 | 10.435 | 10.445 | 7,366 |
| 10th Mar 2025 (Mon) | 10.40 | 10.40 | 10.39 | 10.355 | 40,000 |
| 7th Mar 2025 (Fri) | 10.455 | 10.46 | 10.455 | 10.45 | 1,222 |
| 6th Mar 2025 (Thu) | 10.36 | 10.505 | 10.36 | 10.465 | 649 |
| 5th Mar 2025 (Wed) | 10.31 | 10.355 | 10.31 | 10.365 | 8,951 |
| 4th Mar 2025 (Tue) | 10.23 | 10.235 | 10.215 | 10.21 | 6,763 |
| 3rd Mar 2025 (Mon) | 10.235 | 10.345 | 10.235 | 10.345 | 1,166 |