| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 10.15 | 10.185 | 10.12 | 10.1375 | 772 |
| 2nd Apr 2025 (Wed) | 10.2975 | 10.2975 | 10.2825 | 10.2825 | 0 |
| 1st Apr 2025 (Tue) | 10.30 | 10.30 | 10.255 | 10.2975 | 10,445 |
| 31st Mar 2025 (Mon) | 10.305 | 10.32 | 10.29 | 10.29 | 9,978 |
| 28th Mar 2025 (Fri) | 10.37 | 10.38 | 10.34 | 10.34 | 2,596 |
| 27th Mar 2025 (Thu) | 10.435 | 10.435 | 10.435 | 10.46 | 1,882 |
| 26th Mar 2025 (Wed) | 10.39 | 10.395 | 10.39 | 10.40 | 3,321 |
| 25th Mar 2025 (Tue) | 10.44 | 10.44 | 10.44 | 10.44 | 3,439 |
| 24th Mar 2025 (Mon) | 10.37 | 10.405 | 10.37 | 10.405 | 700 |
| 21st Mar 2025 (Fri) | 10.325 | 10.325 | 10.325 | 10.37 | 26 |
| 20th Mar 2025 (Thu) | 10.545 | 10.545 | 10.47 | 10.47 | 18,009 |
| 19th Mar 2025 (Wed) | 10.70 | 10.745 | 10.70 | 10.745 | 27,926 |
| 18th Mar 2025 (Tue) | 10.70 | 10.725 | 10.62 | 10.685 | 121,947 |
| 17th Mar 2025 (Mon) | 10.675 | 10.685 | 10.675 | 10.685 | 61,524 |
| 14th Mar 2025 (Fri) | 10.435 | 10.715 | 10.435 | 10.715 | 2,000 |
| 13th Mar 2025 (Thu) | 10.44 | 10.44 | 10.44 | 10.435 | 480 |
| 12th Mar 2025 (Wed) | 10.425 | 10.425 | 10.395 | 10.44 | 2,340 |
| 11th Mar 2025 (Tue) | 10.475 | 10.48 | 10.435 | 10.445 | 7,366 |
| 10th Mar 2025 (Mon) | 10.40 | 10.40 | 10.39 | 10.355 | 40,000 |
| 7th Mar 2025 (Fri) | 10.455 | 10.46 | 10.455 | 10.45 | 1,222 |
| 6th Mar 2025 (Thu) | 10.36 | 10.505 | 10.36 | 10.465 | 649 |
| 5th Mar 2025 (Wed) | 10.31 | 10.355 | 10.31 | 10.365 | 8,951 |
| 4th Mar 2025 (Tue) | 10.23 | 10.235 | 10.215 | 10.21 | 6,763 |
| 3rd Mar 2025 (Mon) | 10.235 | 10.345 | 10.235 | 10.345 | 1,166 |
| 28th Feb 2025 (Fri) | 10.25 | 10.30 | 10.25 | 10.2875 | 957 |
| 27th Feb 2025 (Thu) | 10.485 | 10.49 | 10.44 | 10.44 | 5,364 |
| 26th Feb 2025 (Wed) | 10.48 | 10.495 | 10.465 | 10.495 | 2,272 |
| 25th Feb 2025 (Tue) | 10.39 | 10.4125 | 10.39 | 10.4125 | 1,450 |
| 24th Feb 2025 (Mon) | 10.495 | 10.495 | 10.39 | 10.39 | 9,031 |
| 21st Feb 2025 (Fri) | 10.52 | 10.655 | 10.51 | 10.655 | 57,042 |
| 20th Feb 2025 (Thu) | 10.385 | 10.45 | 10.385 | 10.45 | 0 |
| 19th Feb 2025 (Wed) | 10.395 | 10.395 | 10.395 | 10.385 | 190 |
| 18th Feb 2025 (Tue) | 10.50 | 10.50 | 10.445 | 10.445 | 14,298 |
| 17th Feb 2025 (Mon) | 10.545 | 10.545 | 10.545 | 10.5525 | 2,401 |
| 14th Feb 2025 (Fri) | 10.605 | 10.64 | 10.605 | 10.605 | 9,049 |
| 13th Feb 2025 (Thu) | 10.355 | 10.425 | 10.33 | 10.38 | 20,620 |
| 12th Feb 2025 (Wed) | 10.445 | 10.445 | 10.38 | 10.4325 | 5,404 |
| 11th Feb 2025 (Tue) | 10.33 | 10.33 | 10.33 | 10.36 | 200 |
| 10th Feb 2025 (Mon) | 10.38 | 10.38 | 10.325 | 10.325 | 31,468 |
| 7th Feb 2025 (Fri) | 10.40 | 10.405 | 10.40 | 10.3575 | 8,675 |
| 6th Feb 2025 (Thu) | 10.225 | 10.24 | 10.225 | 10.2375 | 2,525 |
| 5th Feb 2025 (Wed) | 10.34 | 10.34 | 10.1625 | 10.1625 | 0 |
| 4th Feb 2025 (Tue) | 10.295 | 10.295 | 10.295 | 10.34 | 50 |