| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 10.42 | 10.46 | 10.42 | 10.46 | 3,850 |
| 4th Jun 2025 (Wed) | 10.38 | 10.38 | 10.38 | 10.42 | 1,409 |
| 3rd Jun 2025 (Tue) | 10.21 | 10.315 | 10.21 | 10.315 | 1,092 |
| 2nd Jun 2025 (Mon) | 10.215 | 10.215 | 10.21 | 10.21 | 123 |
| 30th May 2025 (Fri) | 10.315 | 10.315 | 10.27 | 10.2475 | 23,391 |
| 29th May 2025 (Thu) | 10.165 | 10.34 | 10.165 | 10.315 | 13,781 |
| 28th May 2025 (Wed) | 10.30 | 10.30 | 10.245 | 10.245 | 977 |
| 27th May 2025 (Tue) | 10.30 | 10.30 | 10.29 | 10.29 | 16,752 |
| 26th May 2025 (Mon) | 10.4215 | 10.4215 | 10.4215 | 10.4215 | 0 |
| 23rd May 2025 (Fri) | 10.46 | 10.46 | 10.425 | 10.425 | 1,500 |
| 22nd May 2025 (Thu) | 10.475 | 10.475 | 10.475 | 10.46 | 883 |
| 21st May 2025 (Wed) | 10.42 | 10.485 | 10.42 | 10.485 | 0 |
| 20th May 2025 (Tue) | 10.41 | 10.41 | 10.395 | 10.42 | 516 |
| 19th May 2025 (Mon) | 10.39 | 10.39 | 10.37 | 10.37 | 5,670 |
| 16th May 2025 (Fri) | 10.39 | 10.39 | 10.385 | 10.39 | 1,239 |
| 15th May 2025 (Thu) | 10.535 | 10.535 | 10.4325 | 10.4325 | 0 |
| 14th May 2025 (Wed) | 10.57 | 10.57 | 10.535 | 10.535 | 12,060 |
| 13th May 2025 (Tue) | 10.47 | 10.47 | 10.47 | 10.46 | 1 |
| 12th May 2025 (Mon) | 10.30 | 10.51 | 10.30 | 10.46 | 20,412 |
| 9th May 2025 (Fri) | 10.24 | 10.31 | 10.24 | 10.25 | 15,409 |
| 8th May 2025 (Thu) | 10.25 | 10.25 | 10.235 | 10.235 | 1,684 |
| 7th May 2025 (Wed) | 10.175 | 10.175 | 10.175 | 10.1625 | 1,076 |
| 6th May 2025 (Tue) | 10.13 | 10.23 | 10.10 | 10.215 | 22,668 |
| 5th May 2025 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 2nd May 2025 (Fri) | 10.04 | 10.165 | 10.04 | 10.125 | 7,317 |
| 1st May 2025 (Thu) | 9.92125 | 9.92875 | 9.92125 | 9.92875 | 0 |
| 30th Apr 2025 (Wed) | 9.9575 | 9.98 | 9.9575 | 9.92125 | 520 |
| 29th Apr 2025 (Tue) | 9.9575 | 9.9925 | 9.9575 | 9.97 | 12,907 |
| 28th Apr 2025 (Mon) | 9.9775 | 9.9775 | 9.9775 | 9.9775 | 318 |
| 25th Apr 2025 (Fri) | 9.9725 | 9.9725 | 9.97 | 9.97 | 2,509 |
| 24th Apr 2025 (Thu) | 10.00 | 10.03 | 10.00 | 10.02 | 1,480 |
| 23rd Apr 2025 (Wed) | 9.9825 | 10.03 | 9.9825 | 10.0175 | 3,724 |
| 22nd Apr 2025 (Tue) | 9.97 | 9.97 | 9.945 | 9.9625 | 14,215 |
| 21st Apr 2025 (Mon) | 9.87625 | 9.87625 | 9.87625 | 9.87625 | 0 |
| 18th Apr 2025 (Fri) | 9.87625 | 9.87625 | 9.87625 | 9.87625 | 0 |
| 17th Apr 2025 (Thu) | 9.92875 | 9.92875 | 9.87625 | 9.87625 | 0 |
| 16th Apr 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.92875 | 879 |
| 15th Apr 2025 (Tue) | 9.905 | 9.905 | 9.86 | 9.85875 | 635 |
| 14th Apr 2025 (Mon) | 9.8525 | 9.87875 | 9.8525 | 9.87875 | 0 |
| 11th Apr 2025 (Fri) | 9.87 | 9.875 | 9.695 | 9.8525 | 598,638 |
| 10th Apr 2025 (Thu) | 9.6925 | 9.6925 | 9.645 | 9.645 | 3,729 |
| 9th Apr 2025 (Wed) | 9.49 | 9.49 | 9.395 | 9.4475 | 1,405 |
| 8th Apr 2025 (Tue) | 9.41 | 9.4375 | 9.315 | 9.3725 | 25,708 |
| 7th Apr 2025 (Mon) | 9.2025 | 9.3225 | 9.10 | 9.1575 | 25,076 |