Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashington Innov (ASHI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 1.20p Ordinary
09:26:52 - 05-Aug-25
Buy* 886 1.20p Ordinary
15:53:51 - 29-Jul-25
Sell* 100,000 0.7575p Ordinary
12:39:31 - 23-Jul-25
Sell* 100,000 1.00p Ordinary
09:04:48 - 23-Jul-25
Sell* 307,700 1.05p Ordinary
08:59:33 - 23-Jul-25
Buy* 13,700 1.495p Ordinary
08:16:57 - 23-Jul-25
Buy* 4,000 1.495p Ordinary
08:09:21 - 23-Jul-25
Buy* 10,000 1.25p Ordinary
08:08:17 - 23-Jul-25
Buy* 23,000 1.25p Ordinary
08:06:30 - 23-Jul-25
Buy* 27,000 1.2445p Ordinary
08:02:37 - 23-Jul-25
Buy* 23,000 1.2445p Ordinary
15:49:54 - 22-Jul-25
Buy* 30,000 1.195p Ordinary
15:23:06 - 22-Jul-25
Buy* 50,000 1.00p Ordinary
15:17:01 - 22-Jul-25
Buy* 50,000 1.00p Ordinary
15:14:26 - 22-Jul-25
Buy* 30,000 0.99p Ordinary
15:11:48 - 22-Jul-25
Buy* 50,000 0.90p Ordinary
14:59:08 - 22-Jul-25
Buy* 47,000 0.90p Ordinary
14:57:30 - 22-Jul-25
Buy* 150,000 0.75p Ordinary
14:02:25 - 22-Jul-25
Buy* 12,100 0.789p Ordinary
14:55:33 - 09-Jun-25
Buy* 12,100 0.75p Ordinary
14:55:23 - 09-Jun-25
Buy* 12,100 0.75p Ordinary
14:55:10 - 09-Jun-25
Buy* 2,500 0.75p Ordinary
16:24:31 - 15-May-25
Buy* 12,080 0.75p Ordinary
14:43:55 - 08-Apr-25
Sell* 75,000 0.70p Ordinary
10:50:13 - 21-Mar-25
FTSE 100 Latest
Value9,095.73
Change-5.04