Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ashley House Share Price (ASH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.925on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 9.25
Sell 8.60
Buy / Sell ASH Shares
Last Trade: Sell 4,794 at 8.678p
Day's Volume: 36,794
Last Close: 8.925p
Open: 9.125p
ISIN: GB00B1KKCZ55
Day's Range 0.00p - 0.00p
52wk Range: 5.75p - 15.375p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 60m

Recent Trades History Ashley House (ASH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,7948.67810:13:09 - 19-Apr-18
Sell*7,0008.67810:12:41 - 19-Apr-18
Sell*25,0009.0010:11:57 - 19-Apr-18
Buy*25,0009.1808:38:51 - 18-Apr-18
Buy*25,0009.1808:38:51 - 18-Apr-18
Sell*10,0009.0008:33:29 - 18-Apr-18
Sell*52,3369.04409:30:28 - 4-Dec-18
Sell*1,2009.0613:50:50 - 4-Oct-18
Sell*3,5009.0608:11:47 - 4-Sep-18
Buy*10,5439.4016:28:52 - 4-Jun-18

Share Price History for Ashley House

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)9.259.259.259.2552,664
5th Apr 2018 (Thu)9.259.259.259.251,276
4th Apr 2018 (Wed)9.259.259.250.000
3rd Apr 2018 (Tue)9.259.259.009.2511,653
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)9.659.659.259.6520,000
29th Mar 2018 (Thu)9.659.659.259.6520,000
28th Mar 2018 (Wed)9.759.759.509.7550,000
27th Mar 2018 (Tue)9.759.759.759.750
26th Mar 2018 (Mon)9.759.759.759.7536,992
23rd Mar 2018 (Fri)9.759.759.759.7524,918
22nd Mar 2018 (Thu)9.659.759.659.6573,199
21st Mar 2018 (Wed)9.9759.9759.659.97557,952
20th Mar 2018 (Tue)10.4010.409.97510.40232,648

News about Ashley House (ASH)

Government Suffers Two Brexit Defeats

News - Friday, April 20, 2018

Peers in the House of Lords have secured victory relating to two amendments to the EU Withdrawal Bill. The defeats have caused the government to claim that the House of Lords is attempting to prevent the UK leaving the EU....

Galliford Try earns new £55m Housing Project

News - Sunday, March 11, 2018

Waterloo Housing Group has selected Galliford Try Partnerships to work on a 375 house project on a green field site located in Warickshire. The scheme will include up to 40% affordable housing, and the Partnerships arm will be serving as a development partner to complete the design, gain planning, and also prepare the site for construction....

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered