Ashley House Share Price (ASH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.75on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 3.00
Sell 2.50
Buy / Sell ASH Shares
Sponsored Financial Content
Last Trade: Sell 24,949 at 2.60p
Day's Volume: 0
Last Close: 2.75p
Open: 2.75p
ISIN: GB00B1KKCZ55
Day's Range 2.75p - 2.75p
52wk Range: 2.65p - 14.15p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 61m

Recent Trades History Ashley House (ASH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*24,9492.60Ordinary
09:16:30 - 14-Nov-19
Sell*24,9492.60Ordinary
09:16:30 - 14-Nov-19
Sell*40,0002.60Ordinary
08:35:54 - 14-Nov-19
Sell*40,0002.60Ordinary
08:35:54 - 14-Nov-19
Sell*50,0002.82Ordinary
15:42:32 - 13-Nov-19
Sell*50,0002.82Ordinary
15:42:30 - 13-Nov-19
Buy*100,0002.93Ordinary
10:00:03 - 12-Nov-19
Buy*50,8472.95Ordinary
13:52:05 - 11-Nov-19
Sell*250,0002.70Ordinary
Delayed publication
15:06:31 - 08-Nov-19
Buy*50,0002.96Ordinary
13:52:32 - 08-Nov-19

Share Price History for Ashley House

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)2.652.752.652.75
13th Nov 2019 (Wed)2.902.902.852.85
12th Nov 2019 (Tue)2.902.902.902.90
11th Nov 2019 (Mon)2.902.902.702.90
8th Nov 2019 (Fri)2.902.902.902.90
7th Nov 2019 (Thu)2.902.902.902.90
6th Nov 2019 (Wed)2.902.902.902.90
5th Nov 2019 (Tue)3.053.052.903.05
4th Nov 2019 (Mon)3.053.053.053.05
1st Nov 2019 (Fri)3.053.053.053.05
31st Oct 2019 (Thu)3.053.053.053.05
30th Oct 2019 (Wed)3.103.103.053.05
29th Oct 2019 (Tue)3.103.103.103.10
28th Oct 2019 (Mon)3.253.253.103.10
25th Oct 2019 (Fri)3.753.753.253.25
24th Oct 2019 (Thu)3.753.753.753.75
23rd Oct 2019 (Wed)3.853.853.753.75
22nd Oct 2019 (Tue)4.104.103.953.95
21st Oct 2019 (Mon)4.655.104.104.10
18th Oct 2019 (Fri)4.654.654.654.65
17th Oct 2019 (Thu)4.654.654.654.65

News about Ashley House (ASH)

Ashley House swings to loss as revenue slumps

News - Thursday, November 14, 2019

Ashley House swung to a loss as revenues generated from its recently sold joint ......

UK Mortgage Approvals on the Increase

News - Friday, August 30, 2019

House price growth in the UK is subdued, mot mortgage approvals are on the rise, with the latest report showing that approvals for new mortgages had hit a two year high....

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered