| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.99 | SI Trade |
13:58:48 - 04-Jul-25 |
| Buy* | 65 | $52.09 | Automatic Execution |
15:26:14 - 03-Jul-25 |
| Sell* | 2 | $52.10 | Automatic Execution |
10:23:09 - 03-Jul-25 |
| Sell* | 2 | $52.10 | Automatic Execution |
10:23:09 - 03-Jul-25 |
| Unknown* | 0 | $52.25 | SI Trade |
08:05:35 - 03-Jul-25 |
| Unknown* | 0 | $52.25 | SI Trade |
08:05:35 - 03-Jul-25 |
| Unknown* | 0 | $52.31 | SI Trade |
08:03:01 - 03-Jul-25 |
| Unknown* | 0 | $52.11 | SI Trade |
08:03:01 - 03-Jul-25 |
| Buy* | 103 | $52.2278 | Suspected BUY Trade |
08:00:30 - 02-Jul-25 |
| Buy* | 16 | $51.84 | Automatic Execution |
16:19:53 - 01-Jul-25 |
| Buy* | 11 | $51.98 | Automatic Execution |
15:47:17 - 01-Jul-25 |
| Unknown* | 0 | $51.98 | SI Trade |
13:35:46 - 01-Jul-25 |
| Unknown* | 0 | $51.92 | SI Trade |
13:23:41 - 01-Jul-25 |
| Unknown* | 0 | $51.92 | SI Trade |
13:23:41 - 01-Jul-25 |
| Unknown* | 0 | $51.94 | SI Trade |
13:01:40 - 01-Jul-25 |
| Unknown* | 0 | $51.94 | SI Trade |
13:00:15 - 01-Jul-25 |
| Unknown* | 0 | $51.88 | SI Trade |
08:35:10 - 01-Jul-25 |
| Unknown* | 0 | $51.90 | SI Trade |
08:27:00 - 01-Jul-25 |
| Buy* | 3 | $51.96 | SI Trade |
08:10:22 - 01-Jul-25 |
| Buy* | 86 | $51.89 | Automatic Execution |
08:07:52 - 01-Jul-25 |
| Buy* | 97 | $51.89 | Automatic Execution |
08:07:50 - 01-Jul-25 |
| Sell* | 127 | $51.88 | Automatic Execution |
08:06:55 - 01-Jul-25 |
| Sell* | 137 | $51.87 | Automatic Execution |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | $51.89 | SI Trade |
08:04:04 - 01-Jul-25 |
| Sell* | 134 | $51.88 | Automatic Execution |
08:03:57 - 01-Jul-25 |
| Unknown* | 0 | $52.23 | SI Trade |
08:00:11 - 01-Jul-25 |
| Unknown* | 0 | $51.60 | SI Trade |
15:29:14 - 30-Jun-25 |
| Unknown* | 0 | $51.61 | SI Trade |
13:23:50 - 30-Jun-25 |
| Sell* | 1 | $51.57 | SI Trade |
09:52:03 - 30-Jun-25 |
| Unknown* | 0 | $51.74 | SI Trade |
08:07:31 - 30-Jun-25 |
| Unknown* | 0 | $52.01 | SI Trade |
08:00:09 - 30-Jun-25 |
| Unknown* | 0 | $52.01 | SI Trade |
08:00:09 - 30-Jun-25 |
| Unknown* | 0 | $51.70 | SI Trade |
15:02:05 - 27-Jun-25 |
| Unknown* | 0 | $51.69 | SI Trade |
14:58:34 - 27-Jun-25 |
| Unknown* | 0 | $51.47 | SI Trade |
14:37:08 - 27-Jun-25 |
| Unknown* | 0 | $51.63 | SI Trade |
10:46:53 - 27-Jun-25 |
| Unknown* | 0 | $51.56 | SI Trade |
10:07:21 - 27-Jun-25 |
| Unknown* | 0 | $51.91 | SI Trade |
14:45:04 - 26-Jun-25 |
| Unknown* | 0 | $51.87 | SI Trade |
13:46:59 - 26-Jun-25 |
| Unknown* | 0 | $51.85 | SI Trade |
13:33:45 - 26-Jun-25 |
| Unknown* | 0 | $51.92 | SI Trade |
12:03:22 - 26-Jun-25 |
| Unknown* | 0 | $51.93 | SI Trade |
12:02:38 - 26-Jun-25 |
| Sell* | 5 | $51.85 | Automatic Execution |
11:52:48 - 26-Jun-25 |
| Unknown* | 0 | $51.96 | SI Trade |
10:08:01 - 26-Jun-25 |
| Unknown* | 0 | $51.86 | SI Trade |
08:05:22 - 26-Jun-25 |
| Buy* | 17 | $51.63 | Automatic Execution |
14:01:51 - 25-Jun-25 |
| Buy* | 2,041 | $51.56 | Automatic Execution |
12:00:36 - 25-Jun-25 |
| Buy* | 5 | $51.67 | Automatic Execution |
10:23:47 - 25-Jun-25 |
| Buy* | 2,041 | $51.63 | Automatic Execution |
09:16:43 - 25-Jun-25 |
| Sell* | 1,991 | $51.45 | Automatic Execution |
11:05:11 - 24-Jun-25 |
| Buy* | 1 | $51.62 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 0 | $50.55 | SI Trade |
12:48:48 - 23-Jun-25 |
| Unknown* | 0 | $50.82 | SI Trade |
08:11:00 - 23-Jun-25 |
| Unknown* | 0 | $51.11 | SI Trade |
11:38:55 - 20-Jun-25 |
| Unknown* | 0 | $50.76 | SI Trade |
10:20:23 - 19-Jun-25 |
| Unknown* | 0 | $50.75 | SI Trade |
08:10:15 - 19-Jun-25 |
| Unknown* | 0 | $50.75 | SI Trade |
08:10:15 - 19-Jun-25 |
| Unknown* | 0 | $51.32 | SI Trade |
14:35:51 - 18-Jun-25 |
| Unknown* | 149 | $51.30 | Result of RFQ |
11:32:45 - 18-Jun-25 |
| Buy* | 271 | $51.44 | Suspected BUY Trade |
08:00:25 - 18-Jun-25 |
| Unknown* | 0 | $51.58 | SI Trade |
14:48:35 - 17-Jun-25 |
| Sell* | 192 | $51.54 | Automatic Execution |
14:42:41 - 17-Jun-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
11:48:04 - 17-Jun-25 |
| Unknown* | 0 | $51.92 | SI Trade |
13:09:38 - 16-Jun-25 |
| Unknown* | 0 | $51.85 | SI Trade |
08:07:40 - 16-Jun-25 |
| Unknown* | 0 | $51.84 | SI Trade |
08:00:57 - 16-Jun-25 |
| Sell* | 393 | $51.60 | Automatic Execution |
16:02:57 - 13-Jun-25 |
| Sell* | 393 | $51.60 | Automatic Execution |
16:00:56 - 13-Jun-25 |
| Sell* | 16 | $51.60 | Automatic Execution |
15:53:20 - 13-Jun-25 |
| Sell* | 205 | $51.60 | Automatic Execution |
15:51:18 - 13-Jun-25 |
| Unknown* | 0 | $51.61 | SI Trade |
14:04:43 - 13-Jun-25 |
| Unknown* | 0 | $51.87 | SI Trade |
14:32:52 - 12-Jun-25 |
| Unknown* | 0 | $51.81 | SI Trade |
08:28:45 - 12-Jun-25 |
| Buy* | 106 | $51.72 | Automatic Execution |
13:36:01 - 11-Jun-25 |
| Buy* | 69 | $51.72 | Automatic Execution |
13:36:01 - 11-Jun-25 |
| Unknown* | 0 | $51.53 | SI Trade |
14:35:11 - 10-Jun-25 |
| Buy* | 18 | $51.44 | Automatic Execution |
12:43:09 - 10-Jun-25 |
| Unknown* | 0 | $51.43 | SI Trade |
12:15:16 - 10-Jun-25 |
| Unknown* | 0 | $51.38 | SI Trade |
10:40:30 - 10-Jun-25 |
| Buy* | 3 | $51.46 | Suspected BUY Trade |
08:00:19 - 10-Jun-25 |
| Unknown* | 0 | $51.11 | SI Trade |
12:38:28 - 09-Jun-25 |
| Buy* | 195 | $51.24 | Automatic Execution |
09:48:44 - 09-Jun-25 |
| Buy* | 355 | $51.23 | Automatic Execution |
09:48:44 - 09-Jun-25 |
| Unknown* | 0 | $50.76 | SI Trade |
08:00:05 - 09-Jun-25 |
| Unknown* | 0 | $51.33 | SI Trade |
08:00:05 - 09-Jun-25 |
| Unknown* | 0 | $51.33 | SI Trade |
08:00:05 - 09-Jun-25 |
| Unknown* | 0 | $50.93 | SI Trade |
12:27:36 - 06-Jun-25 |
| Unknown* | 0 | $50.82 | SI Trade |
12:03:23 - 06-Jun-25 |
| Buy* | 1 | $50.96 | SI Trade |
11:51:15 - 06-Jun-25 |
| Unknown* | 0 | $50.95 | SI Trade |
10:14:44 - 06-Jun-25 |
| Unknown* | 0 | $50.86 | SI Trade |
09:50:55 - 06-Jun-25 |
| Unknown* | 0 | $50.96 | SI Trade |
09:24:27 - 06-Jun-25 |
| Buy* | 1 | $50.84 | Automatic Execution |
11:58:00 - 05-Jun-25 |
| Unknown* | 0 | $50.85 | SI Trade |
11:25:00 - 05-Jun-25 |
| Unknown* | 0 | $50.77 | SI Trade |
08:28:23 - 05-Jun-25 |
| Buy* | 6 | $50.93 | Suspected BUY Trade |
16:35:27 - 04-Jun-25 |
| Unknown* | 0 | $50.60 | SI Trade |
15:05:05 - 04-Jun-25 |
| Unknown* | 0 | $50.73 | SI Trade |
15:04:29 - 04-Jun-25 |
| Buy* | 5 | $50.67 | Automatic Execution |
15:01:48 - 04-Jun-25 |
| Buy* | 1 | $50.71 | Automatic Execution |
08:04:27 - 04-Jun-25 |
| Sell* | 2 | $50.37 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | $50.83 | SI Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 0 | $50.68 | SI Trade |
16:15:16 - 03-Jun-25 |
| Buy* | 1,000 | $50.72 | Automatic Execution |
12:31:14 - 03-Jun-25 |
| Unknown* | 0 | $50.76 | SI Trade |
11:11:36 - 03-Jun-25 |
| Sell* | 2 | $50.61 | SI Trade |
08:54:52 - 03-Jun-25 |
| Unknown* | 0 | $50.82 | SI Trade |
08:06:06 - 03-Jun-25 |
| Unknown* | 0 | $50.82 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | $50.50 | SI Trade |
08:01:06 - 03-Jun-25 |
| Unknown* | 0 | $50.99 | SI Trade |
08:00:24 - 03-Jun-25 |
| Sell* | 17 | $50.24 | Automatic Execution |
15:00:37 - 02-Jun-25 |
| Unknown* | 0 | $50.29 | SI Trade |
15:00:35 - 02-Jun-25 |
| Sell* | 43 | $50.24 | Automatic Execution |
15:00:35 - 02-Jun-25 |
| Unknown* | 0 | $50.35 | SI Trade |
13:35:14 - 02-Jun-25 |
| Buy* | 112 | $50.24 | Automatic Execution |
08:07:51 - 02-Jun-25 |
| Buy* | 73 | $50.24 | Automatic Execution |
08:07:50 - 02-Jun-25 |
| Buy* | 61 | $50.24 | Automatic Execution |
08:07:50 - 02-Jun-25 |
| Sell* | 126 | $50.21 | Automatic Execution |
08:07:36 - 02-Jun-25 |
| Buy* | 21 | $50.22 | Automatic Execution |
08:06:49 - 02-Jun-25 |
| Unknown* | 0 | $50.22 | SI Trade |
08:06:31 - 02-Jun-25 |
| Buy* | 90 | $50.21 | Automatic Execution |
08:06:01 - 02-Jun-25 |
| Unknown* | 0 | $50.20 | SI Trade |
08:05:55 - 02-Jun-25 |
| Unknown* | 0 | $50.21 | SI Trade |
08:05:54 - 02-Jun-25 |
| Sell* | 27 | $50.21 | Automatic Execution |
08:04:04 - 02-Jun-25 |
| Buy* | 90 | $50.21 | Automatic Execution |
08:04:04 - 02-Jun-25 |
| Unknown* | 0 | $49.94 | SI Trade |
16:13:59 - 30-May-25 |
| Buy* | 52 | $50.22 | Automatic Execution |
12:13:17 - 30-May-25 |
| Sell* | 1 | $50.16 | SI Trade |
08:34:24 - 30-May-25 |
| Unknown* | 0 | $50.16 | SI Trade |
08:32:41 - 30-May-25 |
| Unknown* | 0 | $50.16 | SI Trade |
08:32:41 - 30-May-25 |
| Buy* | 299 | $50.31 | Automatic Execution |
08:22:51 - 30-May-25 |
| Unknown* | 0 | $50.22 | SI Trade |
08:05:40 - 30-May-25 |
| Unknown* | 0 | $50.59 | SI Trade |
08:00:21 - 30-May-25 |
| Buy* | 538 | $49.97 | Automatic Execution |
16:08:46 - 29-May-25 |
| Buy* | 61 | $49.95 | Automatic Execution |
16:07:55 - 29-May-25 |
| Buy* | 90 | $49.94 | Automatic Execution |
16:06:44 - 29-May-25 |
| Buy* | 90 | $49.97 | Automatic Execution |
16:05:40 - 29-May-25 |
| Sell* | 440 | $49.89 | Automatic Execution |
16:00:01 - 29-May-25 |
| Sell* | 613 | $49.88 | Automatic Execution |
16:00:01 - 29-May-25 |
| Unknown* | 0 | $49.85 | SI Trade |
15:29:20 - 29-May-25 |
| Buy* | 9 | $50.02 | Automatic Execution |
14:23:15 - 29-May-25 |
| Unknown* | 0 | $50.17 | SI Trade |
08:19:38 - 29-May-25 |
| Buy* | 14 | $49.91 | Automatic Execution |
14:10:55 - 28-May-25 |
| Buy* | 14 | $49.90 | Automatic Execution |
14:10:53 - 28-May-25 |
| Buy* | 9 | $49.93 | Automatic Execution |
14:10:00 - 28-May-25 |
| Buy* | 12 | $49.9512 | Result of RFQ |
12:53:49 - 28-May-25 |
| Unknown* | 0 | $50.04 | SI Trade |
09:35:45 - 28-May-25 |
| Buy* | 8 | $50.13 | Suspected BUY Trade |
08:00:24 - 28-May-25 |
| Buy* | 41 | $50.20 | Automatic Execution |
16:04:42 - 27-May-25 |
| Buy* | 303 | $50.20 | Automatic Execution |
16:04:42 - 27-May-25 |
| Buy* | 75 | $50.21 | Automatic Execution |
15:56:56 - 27-May-25 |
| Buy* | 440 | $50.20 | Automatic Execution |
15:56:56 - 27-May-25 |
| Buy* | 90 | $50.19 | Automatic Execution |
15:56:56 - 27-May-25 |
| Unknown* | 0 | $50.11 | SI Trade |
15:56:13 - 27-May-25 |
| Unknown* | 0 | $50.07 | SI Trade |
15:52:53 - 27-May-25 |
| Buy* | 22 | $50.16 | Automatic Execution |
15:14:53 - 27-May-25 |
| Buy* | 2,047 | $50.17 | Automatic Execution |
14:58:07 - 27-May-25 |
| Buy* | 19 | $50.16 | Automatic Execution |
14:57:19 - 27-May-25 |
| Buy* | 64 | $50.17 | Automatic Execution |
14:57:18 - 27-May-25 |
| Buy* | 90 | $50.16 | Automatic Execution |
14:56:31 - 27-May-25 |
| Buy* | 90 | $50.12 | Automatic Execution |
14:44:52 - 27-May-25 |
| Buy* | 90 | $50.12 | Automatic Execution |
14:44:51 - 27-May-25 |
| Unknown* | 0 | $49.95 | SI Trade |
13:00:39 - 27-May-25 |
| Unknown* | 0 | $50.04 | SI Trade |
11:57:15 - 27-May-25 |
| Unknown* | 0 | $50.11 | SI Trade |
08:10:18 - 27-May-25 |
| Unknown* | 0 | $49.92 | SI Trade |
08:05:01 - 27-May-25 |
| Unknown* | 0 | $49.92 | SI Trade |
08:05:01 - 27-May-25 |
| Buy* | 205 | $49.63 | Automatic Execution |
16:19:30 - 23-May-25 |
| Buy* | 722 | $49.65 | Automatic Execution |
16:04:15 - 23-May-25 |
| Buy* | 228 | $49.65 | Automatic Execution |
15:56:20 - 23-May-25 |
| Buy* | 22 | $49.64 | Automatic Execution |
15:56:20 - 23-May-25 |
| Buy* | 1,865 | $49.62 | Automatic Execution |
15:24:42 - 23-May-25 |
| Buy* | 1,887 | $49.57 | Automatic Execution |
15:22:29 - 23-May-25 |
| Buy* | 82 | $49.56 | Automatic Execution |
15:22:04 - 23-May-25 |
| Buy* | 82 | $49.56 | Automatic Execution |
15:21:58 - 23-May-25 |
| Buy* | 85 | $49.56 | Automatic Execution |
15:21:58 - 23-May-25 |
| Buy* | 62 | $49.55 | Automatic Execution |
15:21:29 - 23-May-25 |
| Buy* | 88 | $49.55 | Automatic Execution |
15:21:20 - 23-May-25 |
| Buy* | 86 | $49.54 | Automatic Execution |
15:21:11 - 23-May-25 |
| Unknown* | 0 | $49.52 | SI Trade |
15:01:21 - 23-May-25 |
| Sell* | 109 | $49.30 | Automatic Execution |
13:22:25 - 23-May-25 |
| Unknown* | 0 | $49.85 | SI Trade |
10:07:20 - 23-May-25 |
| Unknown* | 0 | $49.48 | SI Trade |
15:55:06 - 22-May-25 |
| Unknown* | 0 | $49.58 | SI Trade |
14:33:33 - 22-May-25 |
| Sell* | 2,113 | $49.71 | Automatic Execution |
09:11:53 - 22-May-25 |
| Unknown* | 0 | $49.79 | SI Trade |
08:25:11 - 22-May-25 |
| Buy* | 5 | $49.74 | Automatic Execution |
08:22:37 - 22-May-25 |
| Unknown* | 0 | $49.99 | SI Trade |
08:00:14 - 22-May-25 |
| Unknown* | 0 | $49.98 | SI Trade |
14:32:36 - 21-May-25 |
| Sell* | 190 | $49.72 | Automatic Execution |
10:57:32 - 21-May-25 |
| Sell* | 1 | $49.74 | SI Trade |
08:03:02 - 21-May-25 |
| Unknown* | 0 | $49.74 | SI Trade |
08:03:02 - 21-May-25 |
| Unknown* | 0 | $49.58 | SI Trade |
16:28:55 - 20-May-25 |
| Unknown* | 0 | $49.65 | SI Trade |
14:31:53 - 20-May-25 |
| Unknown* | 0 | $49.55 | SI Trade |
13:33:37 - 20-May-25 |
| Buy* | 782 | $49.50 | Automatic Execution |
12:15:54 - 20-May-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
12:15:54 - 20-May-25 |
| Buy* | 2,132 | $49.50 | Automatic Execution |
12:15:53 - 20-May-25 |
| Unknown* | 0 | $49.49 | SI Trade |
12:15:33 - 20-May-25 |
| Unknown* | 0 | $49.49 | SI Trade |
12:15:33 - 20-May-25 |