| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.92 | SI Trade |
16:28:09 - 04-Apr-25 |
| Unknown* | 0 | $44.94 | SI Trade |
16:09:42 - 04-Apr-25 |
| Sell* | 421 | $44.59 | Automatic Execution |
16:01:22 - 04-Apr-25 |
| Buy* | 1 | $45.19 | Result of RFQ |
14:56:32 - 04-Apr-25 |
| Buy* | 21 | $45.41 | Automatic Execution |
14:40:06 - 04-Apr-25 |
| Sell* | 50 | $45.00 | Automatic Execution |
11:55:13 - 04-Apr-25 |
| Sell* | 424 | $45.90 | Automatic Execution |
11:14:18 - 04-Apr-25 |
| Sell* | 17 | $45.94 | Automatic Execution |
11:14:18 - 04-Apr-25 |
| Unknown* | 0 | $46.54 | SI Trade |
09:15:32 - 04-Apr-25 |
| Unknown* | 0 | $47.04 | SI Trade |
08:00:08 - 04-Apr-25 |
| Sell* | 17 | $46.83 | Automatic Execution |
16:01:17 - 03-Apr-25 |
| Sell* | 1,911 | $47.10 | Automatic Execution |
10:36:07 - 03-Apr-25 |
| Sell* | 424 | $47.10 | Automatic Execution |
10:35:20 - 03-Apr-25 |
| Sell* | 513 | $47.11 | Automatic Execution |
10:35:20 - 03-Apr-25 |
| Unknown* | 0 | $47.18 | SI Trade |
08:25:58 - 03-Apr-25 |
| Unknown* | 0 | $47.33 | SI Trade |
08:05:10 - 03-Apr-25 |
| Unknown* | 0 | $47.53 | SI Trade |
08:00:07 - 03-Apr-25 |
| Buy* | 57 | $47.28 | Automatic Execution |
16:04:32 - 02-Apr-25 |
| Unknown* | 7,700 | $47.0994 | OTC Trade |
15:27:27 - 02-Apr-25 |
| Unknown* | 0 | $47.17 | SI Trade |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | $47.17 | SI Trade |
14:09:29 - 02-Apr-25 |
| Sell* | 1 | $46.88 | SI Trade |
08:00:18 - 02-Apr-25 |
| Buy* | 57 | $47.40 | Automatic Execution |
16:28:10 - 01-Apr-25 |
| Buy* | 57 | $47.38 | Automatic Execution |
16:18:17 - 01-Apr-25 |
| Buy* | 57 | $47.34 | Automatic Execution |
16:13:28 - 01-Apr-25 |
| Unknown* | 0 | $47.20 | SI Trade |
15:03:06 - 01-Apr-25 |
| Buy* | 3,926 | $47.20 | Automatic Execution |
13:24:01 - 01-Apr-25 |
| Buy* | 57 | $47.19 | Automatic Execution |
13:21:30 - 01-Apr-25 |
| Buy* | 57 | $47.21 | Automatic Execution |
13:19:04 - 01-Apr-25 |
| Unknown* | 0 | $47.14 | SI Trade |
13:00:27 - 01-Apr-25 |
| Unknown* | 0 | $47.19 | SI Trade |
12:20:30 - 01-Apr-25 |
| Unknown* | 0 | $47.19 | SI Trade |
12:19:10 - 01-Apr-25 |
| Unknown* | 0 | $47.19 | SI Trade |
12:19:01 - 01-Apr-25 |
| Unknown* | 0 | $47.19 | SI Trade |
12:19:01 - 01-Apr-25 |
| Buy* | 6,376 | $47.25 | Automatic Execution |
08:40:43 - 01-Apr-25 |
| Buy* | 57 | $47.25 | Automatic Execution |
08:38:12 - 01-Apr-25 |
| Unknown* | 0 | $47.40 | SI Trade |
08:05:42 - 01-Apr-25 |
| Sell* | 2,249 | $47.36 | Automatic Execution |
08:04:40 - 01-Apr-25 |
| Unknown* | 0 | $47.38 | SI Trade |
08:04:01 - 01-Apr-25 |
| Buy* | 582 | $47.36 | Automatic Execution |
08:00:28 - 01-Apr-25 |
| Buy* | 57 | $47.35 | Automatic Execution |
08:00:28 - 01-Apr-25 |
| Unknown* | 0 | $47.37 | SI Trade |
08:00:03 - 01-Apr-25 |
| Buy* | 2,213 | $46.85 | Automatic Execution |
15:38:57 - 31-Mar-25 |
| Buy* | 57 | $46.71 | Automatic Execution |
14:55:13 - 31-Mar-25 |
| Buy* | 57 | $46.71 | Automatic Execution |
14:55:12 - 31-Mar-25 |
| Sell* | 2,156 | $46.69 | Automatic Execution |
12:41:25 - 31-Mar-25 |
| Sell* | 57 | $46.70 | Automatic Execution |
12:41:25 - 31-Mar-25 |
| Sell* | 1,816 | $46.69 | Automatic Execution |
12:41:10 - 31-Mar-25 |
| Sell* | 397 | $46.71 | Automatic Execution |
12:41:10 - 31-Mar-25 |
| Unknown* | 0 | $46.92 | SI Trade |
10:44:03 - 31-Mar-25 |
| Buy* | 33 | $47.14 | Suspected BUY Trade |
08:00:22 - 31-Mar-25 |
| Buy* | 38 | $47.28 | Automatic Execution |
16:11:15 - 28-Mar-25 |
| Buy* | 350 | $47.21 | Automatic Execution |
15:07:18 - 28-Mar-25 |
| Buy* | 72 | $47.20 | Automatic Execution |
15:07:18 - 28-Mar-25 |
| Buy* | 422 | $47.21 | Automatic Execution |
15:07:18 - 28-Mar-25 |
| Sell* | 30 | $47.06 | Automatic Execution |
14:55:00 - 28-Mar-25 |
| Buy* | 155 | $47.13 | Automatic Execution |
14:34:23 - 28-Mar-25 |
| Buy* | 10 | $47.31 | Automatic Execution |
12:33:52 - 28-Mar-25 |
| Buy* | 182 | $47.31 | Automatic Execution |
12:33:52 - 28-Mar-25 |
| Sell* | 421 | $47.77 | Automatic Execution |
09:14:41 - 27-Mar-25 |
| Unknown* | 0 | $47.73 | SI Trade |
08:26:47 - 27-Mar-25 |
| Sell* | 1 | $47.36 | Uncrossing Trade |
16:35:27 - 26-Mar-25 |
| Sell* | 6,316 | $47.54 | Automatic Execution |
15:56:21 - 26-Mar-25 |
| Sell* | 15 | $47.62 | Automatic Execution |
15:42:16 - 26-Mar-25 |
| Sell* | 181 | $47.56 | Automatic Execution |
14:00:00 - 26-Mar-25 |
| Sell* | 363 | $47.59 | Automatic Execution |
13:57:16 - 26-Mar-25 |
| Sell* | 550 | $47.62 | Automatic Execution |
10:15:47 - 26-Mar-25 |
| Buy* | 2,221 | $47.62 | Automatic Execution |
10:15:47 - 26-Mar-25 |
| Sell* | 196 | $47.59 | Automatic Execution |
10:15:47 - 26-Mar-25 |
| Buy* | 181 | $47.59 | Automatic Execution |
10:15:47 - 26-Mar-25 |
| Sell* | 6,135 | $47.58 | Automatic Execution |
10:15:45 - 26-Mar-25 |
| Buy* | 181 | $47.58 | Automatic Execution |
10:15:45 - 26-Mar-25 |
| Unknown* | 0 | $47.19 | SI Trade |
08:00:05 - 26-Mar-25 |
| Buy* | 5 | $47.65 | Automatic Execution |
12:58:10 - 25-Mar-25 |
| Unknown* | 0 | $47.45 | SI Trade |
08:05:36 - 25-Mar-25 |
| Unknown* | 0 | $47.40 | SI Trade |
08:05:12 - 25-Mar-25 |
| Sell* | 2,337 | $47.35 | Automatic Execution |
16:00:34 - 24-Mar-25 |
| Sell* | 19 | $47.35 | Automatic Execution |
15:55:38 - 24-Mar-25 |
| Buy* | 85 | $47.41 | Automatic Execution |
15:51:50 - 24-Mar-25 |
| Sell* | 2,188 | $47.35 | Automatic Execution |
15:48:50 - 24-Mar-25 |
| Sell* | 364 | $47.42 | Automatic Execution |
15:13:21 - 24-Mar-25 |
| Buy* | 36 | $47.50 | Automatic Execution |
13:08:16 - 24-Mar-25 |
| Buy* | 28 | $47.58 | Automatic Execution |
11:11:53 - 24-Mar-25 |
| Buy* | 181 | $47.59 | Automatic Execution |
10:32:56 - 24-Mar-25 |
| Buy* | 119 | $47.55 | Automatic Execution |
09:46:40 - 24-Mar-25 |
| Buy* | 1 | $47.73 | SI Trade |
08:00:14 - 24-Mar-25 |
| Sell* | 8 | $47.27 | Uncrossing Trade |
16:35:10 - 21-Mar-25 |
| Sell* | 169 | $47.42 | Automatic Execution |
09:08:47 - 21-Mar-25 |
| Sell* | 38 | $47.42 | Automatic Execution |
09:08:47 - 21-Mar-25 |
| Buy* | 2 | $47.82 | Automatic Execution |
08:04:24 - 21-Mar-25 |
| Buy* | 100 | $47.90 | Suspected BUY Trade |
08:00:24 - 21-Mar-25 |
| Unknown* | 2,500 | $47.6993 | OTC Trade |
15:40:54 - 20-Mar-25 |
| Sell* | 151 | $47.69 | Automatic Execution |
15:35:03 - 20-Mar-25 |
| Sell* | 415 | $47.69 | Automatic Execution |
15:35:03 - 20-Mar-25 |
| Unknown* | 0 | $47.74 | SI Trade |
13:52:43 - 20-Mar-25 |
| Unknown* | 0 | $48.03 | SI Trade |
08:27:13 - 20-Mar-25 |
| Buy* | 375 | $48.34 | Automatic Execution |
11:55:38 - 19-Mar-25 |
| Buy* | 414 | $48.34 | Automatic Execution |
11:55:38 - 19-Mar-25 |
| Buy* | 263 | $48.34 | Automatic Execution |
11:55:38 - 19-Mar-25 |
| Buy* | 151 | $48.33 | Automatic Execution |
11:55:38 - 19-Mar-25 |
| Buy* | 80 | $48.17 | Automatic Execution |
08:09:17 - 19-Mar-25 |
| Buy* | 5 | $48.07 | Automatic Execution |
14:45:16 - 18-Mar-25 |
| Unknown* | 0 | $48.30 | SI Trade |
08:06:27 - 18-Mar-25 |
| Buy* | 9 | $48.22 | Automatic Execution |
08:06:27 - 18-Mar-25 |
| Unknown* | 0 | $48.22 | SI Trade |
08:06:27 - 18-Mar-25 |
| Unknown* | 0 | $48.22 | SI Trade |
08:05:42 - 18-Mar-25 |
| Unknown* | 0 | $48.33 | SI Trade |
08:03:34 - 18-Mar-25 |
| Buy* | 420 | $48.21 | Automatic Execution |
16:03:36 - 17-Mar-25 |
| Unknown* | 0 | $47.81 | SI Trade |
08:00:22 - 17-Mar-25 |
| Unknown* | 0 | $47.71 | SI Trade |
15:59:54 - 14-Mar-25 |
| Sell* | 290 | $47.49 | Automatic Execution |
14:22:36 - 14-Mar-25 |
| Unknown* | 0 | $47.57 | SI Trade |
12:08:25 - 14-Mar-25 |
| Buy* | 2 | $47.42 | SI Trade |
09:33:44 - 14-Mar-25 |
| Unknown* | 0 | $46.70 | SI Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 0 | $47.02 | SI Trade |
09:21:27 - 13-Mar-25 |
| Unknown* | 0 | $46.96 | SI Trade |
08:20:29 - 13-Mar-25 |
| Buy* | 180 | $47.09 | Automatic Execution |
16:22:51 - 12-Mar-25 |
| Buy* | 235 | $47.05 | Automatic Execution |
16:13:19 - 12-Mar-25 |
| Buy* | 235 | $46.97 | Automatic Execution |
16:03:37 - 12-Mar-25 |
| Sell* | 20 | $46.84 | Automatic Execution |
14:41:39 - 12-Mar-25 |
| Buy* | 500 | $47.00 | Automatic Execution |
12:30:02 - 12-Mar-25 |
| Unknown* | 0 | $46.99 | SI Trade |
09:58:43 - 12-Mar-25 |
| Unknown* | 0 | $46.98 | SI Trade |
08:06:31 - 11-Mar-25 |
| Unknown* | 0 | $46.98 | SI Trade |
08:05:57 - 11-Mar-25 |
| Buy* | 1,810 | $46.89 | Automatic Execution |
15:58:46 - 10-Mar-25 |
| Buy* | 10 | $46.89 | Automatic Execution |
15:58:46 - 10-Mar-25 |
| Buy* | 21 | $46.89 | Automatic Execution |
15:46:45 - 10-Mar-25 |
| Unknown* | 1,000 | $46.9844 | OTC Trade |
08:41:59 - 10-Mar-25 |
| Buy* | 34 | $47.32 | Automatic Execution |
15:00:27 - 07-Mar-25 |
| Buy* | 183 | $47.31 | Automatic Execution |
15:00:27 - 07-Mar-25 |
| Unknown* | 0 | $47.20 | SI Trade |
10:29:58 - 07-Mar-25 |
| Buy* | 128 | $47.19 | Automatic Execution |
16:08:35 - 06-Mar-25 |
| Buy* | 28 | $47.25 | Automatic Execution |
10:30:49 - 06-Mar-25 |
| Sell* | 357 | $46.99 | Automatic Execution |
16:25:26 - 05-Mar-25 |
| Buy* | 21 | $46.89 | Automatic Execution |
14:09:16 - 05-Mar-25 |
| Buy* | 219 | $46.86 | Automatic Execution |
13:48:52 - 05-Mar-25 |
| Unknown* | 0 | $47.10 | SI Trade |
08:00:10 - 05-Mar-25 |
| Buy* | 178 | $46.61 | Automatic Execution |
14:34:12 - 03-Mar-25 |
| Buy* | 471 | $46.42 | Automatic Execution |
08:05:00 - 03-Mar-25 |
| Buy* | 179 | $46.41 | Automatic Execution |
08:05:00 - 03-Mar-25 |
| Buy* | 2 | $46.37 | Suspected BUY Trade |
08:00:18 - 03-Mar-25 |
| Buy* | 4 | $46.18 | SI Trade |
10:32:16 - 28-Feb-25 |