Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascential (ASCL)

Price 365.80p on 18-07-2024 at 16:30:02
Change 2.20p 0.61%
Buy 365.40p
Sell 365.00p
Buy / Sell ASCL Shares
Last Trade: Unknown 2.00 at 365.00p
Day's Volume: 435,026
Last Close: 365.80p
Open: 357.60p
ISIN: GB00BQFH6320
Day's Range 356.20p - 367.20p
52wk Range: 187.40p - 369.20p
Market Capitalisation: £737m
VWAP: 365.34201p
Shares in Issue: 201m

Recent Trades History Ascential (ASCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 365.00p OTC Trade
15:26:46 - 18-Jul-24
Unknown* 2 365.3999p OTC Trade
15:26:38 - 18-Jul-24
Unknown* 15,000 365.80p OTC Trade
16:11:28 - 18-Jul-24
Buy* 20,610 365.80p SI Trade
15:38:41 - 18-Jul-24
Buy* 190 365.80p Automatic Execution
15:36:20 - 18-Jul-24
Buy* 157,512 365.80p Suspected BUY Trade
15:35:15 - 18-Jul-24
Buy* 309 365.40p SI Trade
15:25:09 - 18-Jul-24
Buy* 201 365.40p SI Trade
15:25:04 - 18-Jul-24
Sell* 63 365.20p Automatic Execution
15:19:01 - 18-Jul-24
Buy* 784 365.20p Automatic Execution
15:18:41 - 18-Jul-24

Share Price History for Ascential

Time period:
to
Date Open High Low Close Volume

Share News for Ascential

IN BRIEF: Ascential says sale process regarding Hudson MX is ongoing

1st Jul 2024 12:17

Ascential PLC - London-based events, subscription business and advisory services-focused company - Says planned sale of Hudson MX Inc is ongoing with multiple parties. Ascential says it will provide a further update at or before its upcoming half-year results announcement. The company's last half-year results were announced on September 22, 2023. Back in October, Ascential noted that the board of Hudson MX had initiated a sale of the business. Ascential held a stake of 36.5% at the time. Read More

LONDON BROKER RATINGS: UBS raises Landsec; Berenberg cuts SSP

20th Jun 2024 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Ascential remains confident of medium-term targets and ambitions

17th Jun 2024 08:53

(Alliance News) - Ascential PLC on Monday said trading is in line with its expectations for the full year. Read More

LONDON BRIEFING: Astra gets US drug approval; Ascential trades in line

17th Jun 2024 07:48

(Alliance News) - London's FTSE 100 is called to open solidly higher on Monday, recovering some poise after a tricky week, with eyes turning to the Bank of England. Read More

LONDON BROKER RATINGS: JPMorgan raises Unilever to 'overweight'

23rd May 2024 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

FTSE 100 Latest
Value8,204.89
Change17.43

Login to your account

Forgot Password?

Not Registered