Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascential (ASCL)

Price 210.00p on 27-09-2022 at 16:45:12
Change -1.60p -0.76%
Buy 210.20p
Sell 209.80p
Buy / Sell ASCL Shares
Last Trade: Unknown 989.00 at 210.00p
Day's Volume: 1,411,698
Last Close: 210.00p
Open: 207.60p
ISIN: GB00BYM8GJ06
Day's Range 207.60p - 213.40p
52wk Range: 193.90p - 449.60p
Market Capitalisation: £924m
VWAP: 210.68003p
Shares in Issue: 440m

Recent Trades History Ascential (ASCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 989 210.00p Ordinary
Currency Conversion
OTC Trade
16:45:00 - 27-Sep-22
Unknown* 19,538 210.00p Ordinary
Currency Conversion
OTC Trade
16:44:26 - 27-Sep-22
Unknown* 5,098 211.346p Ordinary
Currency Conversion
OTC Trade
16:32:17 - 27-Sep-22
Unknown* 58,934 210.20p Ordinary
Currency Conversion
OTC Trade
16:28:17 - 27-Sep-22
Unknown* 4,542 210.232p Ordinary
Currency Conversion
OTC Trade
16:21:11 - 27-Sep-22
Unknown* 7,974 210.011p Ordinary
Currency Conversion
OTC Trade
16:21:07 - 27-Sep-22
Unknown* 2,662 211.733p Ordinary
Currency Conversion
OTC Trade
16:14:45 - 27-Sep-22
Unknown* 450 210.98p Ordinary
Currency Conversion
OTC Trade
16:09:58 - 27-Sep-22
Buy* 361,862 210.00p Suspected BUY Trade
15:35:08 - 27-Sep-22
Buy* 119 210.00p Automatic Execution
15:29:01 - 27-Sep-22

Share Price History for Ascential

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered