LONDON BROKER RATINGS: JPMorgan raises 888; Peel Hunt cuts Antofagasta
27th Jan 2023 09:29
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More
| Price | 268.80p on 31-01-2023 at 18:01:01 |
|---|---|
| Change | 2.00p 0.75% |
| Buy | 270.00p |
| Sell | 269.60p |
| Buy / Sell ASCL Shares | |
| Last Trade: | Unknown 91,055.00 at 266.547p |
| Day's Volume: | 7,639,811 |
| Last Close: | 268.80p |
| Open: | 272.00p |
| ISIN: | GB00BYM8GJ06 |
| Day's Range | 261.60p - 273.60p |
| 52wk Range: | 172.40p - 360.00p |
| Market Capitalisation: | £1,183m |
| VWAP: | 265.4915p |
| Shares in Issue: | 440m |
Recent Trades History Ascential (ASCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91,055 | 266.547p | Ordinary Currency Conversion OTC Trade |
18:00:59 - 31-Jan-23 |
| Unknown* | 1,861 | 268.80p | Ordinary Currency Conversion OTC Trade |
17:54:33 - 31-Jan-23 |
| Unknown* | 11,704 | 266.985p | Ordinary Currency Conversion OTC Trade |
17:47:51 - 31-Jan-23 |
| Unknown* | 84,698 | 267.81p | Ordinary Currency Conversion |
17:45:40 - 31-Jan-23 |
| Unknown* | 33,502 | 265.023p | Ordinary Currency Conversion OTC Trade |
17:40:22 - 31-Jan-23 |
| Unknown* | 57,355 | 265.766p | Ordinary Currency Conversion OTC Trade |
17:39:07 - 31-Jan-23 |
| Unknown* | 848,163 | 266.22837p | Ordinary |
16:39:08 - 31-Jan-23 |
| Unknown* | 5,033 | 266.304p | Ordinary Currency Conversion OTC Trade |
17:26:04 - 31-Jan-23 |
| Unknown* | 8,433 | 266.302p | Ordinary Currency Conversion OTC Trade |
17:23:34 - 31-Jan-23 |
| Unknown* | 4,156 | 270.647p | Ordinary Currency Conversion OTC Trade |
17:22:51 - 31-Jan-23 |