LONDON MARKET CLOSE: Europe struggles as New York recovers
22nd Sep 2023 16:57
(Alliance News) - Blue-chip stocks in Europe closed largely lower on Friday, as interest rate worries in the US kept a lid on enthusiasm at the end of the week. Read More
| Price | 201.80p on 22-09-2023 at 17:21:46 |
|---|---|
| Change | 11.50p 6.04% |
| Buy | 204.00p |
| Sell | 202.80p |
| Buy / Sell ASCL Shares | |
| Last Trade: | Unknown 2,340.00 at 202.057p |
| Day's Volume: | 5,723,304 |
| Last Close: | 201.80p |
| Open: | 191.00p |
| ISIN: | GB00BYM8GJ06 |
| Day's Range | 189.60p - 213.00p |
| 52wk Range: | 172.40p - 285.00p |
| Market Capitalisation: | £910m |
| VWAP: | 201.90054p |
| Shares in Issue: | 451m |
Recent Trades History Ascential (ASCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,340 | 202.057p | Ordinary Currency Conversion OTC Trade |
17:21:45 - 22-Sep-23 |
| Unknown* | 3,154 | 201.80p | Ordinary Currency Conversion OTC Trade |
16:53:11 - 22-Sep-23 |
| Unknown* | 63,126 | 201.80p | Ordinary Currency Conversion OTC Trade |
16:53:11 - 22-Sep-23 |
| Unknown* | 1,793 | 201.80p | Ordinary Currency Conversion OTC Trade |
16:52:40 - 22-Sep-23 |
| Unknown* | 392 | 201.80p | Ordinary Currency Conversion OTC Trade |
16:52:40 - 22-Sep-23 |
| Unknown* | 5,993 | 202.414p | Ordinary Currency Conversion OTC Trade |
16:42:11 - 22-Sep-23 |
| Unknown* | 69,887 | 202.057p | Ordinary Currency Conversion OTC Trade |
16:32:32 - 22-Sep-23 |
| Unknown* | 59,855 | 205.491p | Ordinary Currency Conversion |
16:28:19 - 22-Sep-23 |
| Unknown* | 13,452 | 202.565p | Ordinary Currency Conversion |
16:28:16 - 22-Sep-23 |
| Unknown* | 203,961 | 202.63p | Ordinary Currency Conversion OTC Trade |
16:27:41 - 22-Sep-23 |