| Price | 273.20p on 24-06-2022 at 16:30:00 |
|---|---|
| Change | 7.40p 2.78% |
| Buy | 272.20p |
| Sell | 271.80p |
| Buy / Sell ASCL Shares | |
| Last Trade: | Unknown 7,411.00 at 269.997p |
| Day's Volume: | 377,064 |
| Last Close: | 273.20p |
| Open: | 267.80p |
| ISIN: | GB00BYM8GJ06 |
| Day's Range | 267.40p - 273.20p |
| 52wk Range: | 250.00p - 456.80p |
| Market Capitalisation: | £1,202m |
| VWAP: | 272.34132p |
| Shares in Issue: | 440m |
Recent Trades History Ascential (ASCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,411 | 269.997p | Ordinary Currency Conversion OTC Trade |
16:24:48 - 24-Jun-22 |
| Unknown* | 14,193 | 272.493p | Ordinary Currency Conversion OTC Trade |
15:54:47 - 24-Jun-22 |
| Unknown* | 54,938 | 273.20p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 191,027 | 273.20p | Suspected BUY Trade |
15:35:10 - 24-Jun-22 |
| Buy* | 1 | 272.00p | Automatic Execution |
15:29:03 - 24-Jun-22 |
| Buy* | 2 | 272.00p | Automatic Execution |
15:28:49 - 24-Jun-22 |
| Buy* | 12 | 272.00p | Automatic Execution |
15:28:49 - 24-Jun-22 |
| Buy* | 12 | 272.00p | Automatic Execution |
15:28:49 - 24-Jun-22 |
| Buy* | 14 | 272.00p | Automatic Execution |
15:28:48 - 24-Jun-22 |
| Buy* | 25 | 272.00p | Automatic Execution |
15:28:47 - 24-Jun-22 |
