Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ascential (ASCL)

Price 301.00p on 01-03-2024 at 18:09:15
Change 2.60p 0.87%
Buy 300.60p
Sell 300.40p
Buy / Sell ASCL Shares
Last Trade: Unknown 9,105.00 at 298.91p
Day's Volume: 917,642
Last Close: 301.00p
Open: 300.20p
Day's Range 298.60p - 301.00p
52wk Range: 187.40p - 311.00p
Market Capitalisation: £1,340m
VWAP: 299.78436p
Shares in Issue: 445m

Recent Trades History Ascential (ASCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,105 298.91p Currency Conversion
OTC Trade
18:08:57 - 01-Mar-24
Unknown* 10,338 300.231p Currency Conversion
OTC Trade
18:07:10 - 01-Mar-24
Unknown* 15,035 300.269p Currency Conversion
OTC Trade
18:04:54 - 01-Mar-24
Unknown* 33,245 300.629p Currency Conversion
OTC Trade
18:02:49 - 01-Mar-24
Unknown* 26,377 300.906p Currency Conversion
OTC Trade
17:58:10 - 01-Mar-24
Unknown* 18,562 301.00p Currency Conversion
OTC Trade
17:57:51 - 01-Mar-24
Unknown* 2,733 299.905p Currency Conversion
OTC Trade
17:30:26 - 01-Mar-24
Unknown* 1,231 300.994p Currency Conversion
OTC Trade
17:28:03 - 01-Mar-24
Unknown* 6,277 299.153p Currency Conversion
OTC Trade
17:18:52 - 01-Mar-24
Unknown* 24,749 299.744p Currency Conversion
OTC Trade
17:18:03 - 01-Mar-24

Share Price History for Ascential

Time period:
Date Open High Low Close Volume

Share News for Ascential

IN BRIEF: Apax Global Alpha invests in WGSN as fund closes acquisition

2nd Feb 2024 09:05

Apax Global Alpha Ltd - Guernsey-based investor in technology, services, healthcare, internet and consumer-focused firms, providing access to the private equity investments of Apax Partners LLP - Invests approximately EUR21.5 million in WGSN Ltd on a look-through basis. Limited partner Apax XI Fund announced on Thursday it had closed the acquisition of WGSN from London-based business-to-business media and events company Ascential PLC. WGSN, also headquartered in London, "is the world's leading consumer trend forecaster" with a platform designed to help clients use data to "make critical design and purchasing decisions". Apax Global says WGSN will now, in partnership with the Apax funds, focus on enhancing and expanding its product design and consumer insight products. Read More

IN BRIEF: Ascential CFO Mandy Gradden sells GBP2.4 million in shares

5th Jan 2024 09:22

Ascential PLC - London-based business-to-business media and events - Chief Financial Officer Mandy Gradden sells 850,000 shares at GBP2.88, worth GBP2.4 million, on Thursday. Gradden retains 424,962 shares and also has share awards representing another 1.2 million shares. Read More

Ascential sells digital commerce business and signs credit facility

2nd Jan 2024 12:05

(Alliance News) - Ascential PLC on Tuesday said it has completed the sale of its digital commerce business, as well as a new financing deal. Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2023 15:45

Read More

IN BRIEF: Ascential outgoing CEO Duncan Painter sells 300,000 shares

27th Nov 2023 13:08

Ascential PLC - London-based business-to-business media and events - Chief Executive Officer Duncan Painter sells 300,000 shares at GBP2.80, worth GBP840,000, on Friday last week. As part of Ascential's disposal of its digital commerce business to Omnicom Group Inc, announced in October, Painter will join Omnicom to be CEO of Flywheel Digital, a new practice area within the business. At Ascential, Philip Thomas, CEO of Ascential Intelligence & Events, will become group CEO. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered