Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascential (ASCL)

Price 273.20p on 24-06-2022 at 16:30:00
Change 7.40p 2.78%
Buy 272.20p
Sell 271.80p
Buy / Sell ASCL Shares
Last Trade: Unknown 7,411.00 at 269.997p
Day's Volume: 377,064
Last Close: 273.20p
Open: 267.80p
ISIN: GB00BYM8GJ06
Day's Range 267.40p - 273.20p
52wk Range: 250.00p - 456.80p
Market Capitalisation: £1,202m
VWAP: 272.34132p
Shares in Issue: 440m

Recent Trades History Ascential (ASCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,411 269.997p Ordinary
Currency Conversion
OTC Trade
16:24:48 - 24-Jun-22
Unknown* 14,193 272.493p Ordinary
Currency Conversion
OTC Trade
15:54:47 - 24-Jun-22
Unknown* 54,938 273.20p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 191,027 273.20p Suspected BUY Trade
15:35:10 - 24-Jun-22
Buy* 1 272.00p Automatic Execution
15:29:03 - 24-Jun-22
Buy* 2 272.00p Automatic Execution
15:28:49 - 24-Jun-22
Buy* 12 272.00p Automatic Execution
15:28:49 - 24-Jun-22
Buy* 12 272.00p Automatic Execution
15:28:49 - 24-Jun-22
Buy* 14 272.00p Automatic Execution
15:28:48 - 24-Jun-22
Buy* 25 272.00p Automatic Execution
15:28:47 - 24-Jun-22

Share Price History for Ascential

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered