| Price | 210.00p on 27-09-2022 at 16:45:12 |
|---|---|
| Change | -1.60p -0.76% |
| Buy | 210.20p |
| Sell | 209.80p |
| Buy / Sell ASCL Shares | |
| Last Trade: | Unknown 989.00 at 210.00p |
| Day's Volume: | 1,411,698 |
| Last Close: | 210.00p |
| Open: | 207.60p |
| ISIN: | GB00BYM8GJ06 |
| Day's Range | 207.60p - 213.40p |
| 52wk Range: | 193.90p - 449.60p |
| Market Capitalisation: | £924m |
| VWAP: | 210.68003p |
| Shares in Issue: | 440m |
Recent Trades History Ascential (ASCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 989 | 210.00p | Ordinary Currency Conversion OTC Trade |
16:45:00 - 27-Sep-22 |
| Unknown* | 19,538 | 210.00p | Ordinary Currency Conversion OTC Trade |
16:44:26 - 27-Sep-22 |
| Unknown* | 5,098 | 211.346p | Ordinary Currency Conversion OTC Trade |
16:32:17 - 27-Sep-22 |
| Unknown* | 58,934 | 210.20p | Ordinary Currency Conversion OTC Trade |
16:28:17 - 27-Sep-22 |
| Unknown* | 4,542 | 210.232p | Ordinary Currency Conversion OTC Trade |
16:21:11 - 27-Sep-22 |
| Unknown* | 7,974 | 210.011p | Ordinary Currency Conversion OTC Trade |
16:21:07 - 27-Sep-22 |
| Unknown* | 2,662 | 211.733p | Ordinary Currency Conversion OTC Trade |
16:14:45 - 27-Sep-22 |
| Unknown* | 450 | 210.98p | Ordinary Currency Conversion OTC Trade |
16:09:58 - 27-Sep-22 |
| Buy* | 361,862 | 210.00p | Suspected BUY Trade |
15:35:08 - 27-Sep-22 |
| Buy* | 119 | 210.00p | Automatic Execution |
15:29:01 - 27-Sep-22 |
