Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascential (ASCL)

Price 201.80p on 22-09-2023 at 17:21:46
Change 11.50p 6.04%
Buy 204.00p
Sell 202.80p
Buy / Sell ASCL Shares
Last Trade: Unknown 2,340.00 at 202.057p
Day's Volume: 5,723,304
Last Close: 201.80p
Open: 191.00p
ISIN: GB00BYM8GJ06
Day's Range 189.60p - 213.00p
52wk Range: 172.40p - 285.00p
Market Capitalisation: £910m
VWAP: 201.90054p
Shares in Issue: 451m

Recent Trades History Ascential (ASCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,340 202.057p Ordinary
Currency Conversion
OTC Trade
17:21:45 - 22-Sep-23
Unknown* 3,154 201.80p Ordinary
Currency Conversion
OTC Trade
16:53:11 - 22-Sep-23
Unknown* 63,126 201.80p Ordinary
Currency Conversion
OTC Trade
16:53:11 - 22-Sep-23
Unknown* 1,793 201.80p Ordinary
Currency Conversion
OTC Trade
16:52:40 - 22-Sep-23
Unknown* 392 201.80p Ordinary
Currency Conversion
OTC Trade
16:52:40 - 22-Sep-23
Unknown* 5,993 202.414p Ordinary
Currency Conversion
OTC Trade
16:42:11 - 22-Sep-23
Unknown* 69,887 202.057p Ordinary
Currency Conversion
OTC Trade
16:32:32 - 22-Sep-23
Unknown* 59,855 205.491p Ordinary
Currency Conversion
16:28:19 - 22-Sep-23
Unknown* 13,452 202.565p Ordinary
Currency Conversion
16:28:16 - 22-Sep-23
Unknown* 203,961 202.63p Ordinary
Currency Conversion
OTC Trade
16:27:41 - 22-Sep-23

Share Price History for Ascential

Time period:
to
Date Open High Low Close Volume

Share News for Ascential

LONDON MARKET CLOSE: Europe struggles as New York recovers

22nd Sep 2023 16:57

(Alliance News) - Blue-chip stocks in Europe closed largely lower on Friday, as interest rate worries in the US kept a lid on enthusiasm at the end of the week. Read More

LONDON MARKET MIDDAY: FTSE 100 picks up on hopes BoE rates have peaked

22nd Sep 2023 11:48

(Alliance News) - Stock prices in London mostly picked up at midday Friday, after investors shook off the steep falls suffered on Wall Street. Read More

Ascential celebrates strong revenue growth as loss narrows

22nd Sep 2023 10:06

(Alliance News) - Ascential PLC on Friday reported strong organic revenue growth in its latest half year, particularly from its Events division, and said strategic plans to help ensure long-term success are "well advanced." Read More

LONDON MARKET OPEN: Stocks slip after central bank rate calls

22nd Sep 2023 08:42

(Alliance News) - Stock prices in London opened lower on Friday, but managed to avoid the steep declines seen in New York, as investors mulled over an eventful week dominated by central bank decisions. Read More

LONDON BRIEFING: CMA minded to approve new Microsoft/Activision deal

22nd Sep 2023 07:44

(Alliance News) - Stocks in London are expected to edge into the red at Friday's market open, after a week dominated by central bank decisions. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered