Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ascential (ASCL)

Price 268.80p on 31-01-2023 at 18:01:01
Change 2.00p 0.75%
Buy 270.00p
Sell 269.60p
Buy / Sell ASCL Shares
Last Trade: Unknown 91,055.00 at 266.547p
Day's Volume: 7,639,811
Last Close: 268.80p
Open: 272.00p
Day's Range 261.60p - 273.60p
52wk Range: 172.40p - 360.00p
Market Capitalisation: £1,183m
VWAP: 265.4915p
Shares in Issue: 440m

Recent Trades History Ascential (ASCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91,055 266.547p Ordinary
Currency Conversion
OTC Trade
18:00:59 - 31-Jan-23
Unknown* 1,861 268.80p Ordinary
Currency Conversion
OTC Trade
17:54:33 - 31-Jan-23
Unknown* 11,704 266.985p Ordinary
Currency Conversion
OTC Trade
17:47:51 - 31-Jan-23
Unknown* 84,698 267.81p Ordinary
Currency Conversion
17:45:40 - 31-Jan-23
Unknown* 33,502 265.023p Ordinary
Currency Conversion
OTC Trade
17:40:22 - 31-Jan-23
Unknown* 57,355 265.766p Ordinary
Currency Conversion
OTC Trade
17:39:07 - 31-Jan-23
Unknown* 848,163 266.22837p Ordinary
16:39:08 - 31-Jan-23
Unknown* 5,033 266.304p Ordinary
Currency Conversion
OTC Trade
17:26:04 - 31-Jan-23
Unknown* 8,433 266.302p Ordinary
Currency Conversion
OTC Trade
17:23:34 - 31-Jan-23
Unknown* 4,156 270.647p Ordinary
Currency Conversion
OTC Trade
17:22:51 - 31-Jan-23

Share Price History for Ascential

Time period:
Date Open High Low Close Volume

Share News for Ascential

LONDON BROKER RATINGS: JPMorgan raises 888; Peel Hunt cuts Antofagasta

27th Jan 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON MARKET CLOSE: Stocks in the red; Ascential surges on spin-off

25th Jan 2023 17:09

(Alliance News) - Stocks in London were lower at the close on Wednesday amid a gloomy economic backdrop for the UK and mixed updates from UK-listed firms. Read More

LONDON MARKET MIDDAY: Stocks mostly down but easyJet, Ascential surge

25th Jan 2023 12:05

(Alliance News) - Stock prices in London were lower at midday on Wednesday, despite some positive UK company trading updates. Read More

TOP NEWS: Ascential to spin-off digital arm as sharpens event focus

25th Jan 2023 09:21

(Alliance News) - Ascential PLC on Wednesday said it is proposing to separate its digital commerce assets into an independent US-listed company, as it emphasised a focus on events for its core business. Read More

LONDON MARKET OPEN: Stocks firm; Ascential jumps 25% on restructuring

25th Jan 2023 09:08

(Alliance News) - Stock prices in London opened marginally higher on Wednesday, after figures showed producer price inflation is easing in the UK and following mixed markets in the US and Asia. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered