Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ascential Share Price (ASCL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 325.00on 22-11-2019 at 16:30:00
Change 5.20 1.63%
Buy 325.60
Sell 325.00
Buy / Sell ASCL Shares
Sponsored Financial Content
Last Trade: Sell 8,502 at 325.016p
Day's Volume: 3,843,670
Last Close: 319.80p
Open: 325.00p
ISIN: GB00BYM8GJ06
Day's Range 321.20p - 328.40p
52wk Range: 319.80p - 418.00p
Market Capitalisation: £1,309m
VWAP: 324.959p
Shares in Issue: 403m

Recent Trades History Ascential (ASCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,502325.016Ordinary
17:14:59 - 22-Nov-19
Buy*227,920325.00Uncrossing Trade
16:35:21 - 22-Nov-19
Buy*15325.60Ordinary
16:29:54 - 22-Nov-19
Buy*79325.40Ordinary
16:29:49 - 22-Nov-19
Buy*25325.40Automatic Execution
16:29:54 - 22-Nov-19
Unknown*47325.20Automatic Execution
16:29:54 - 22-Nov-19
Sell*228325.40Automatic Execution
16:29:29 - 22-Nov-19
Sell*474325.40Automatic Execution
16:29:29 - 22-Nov-19
Sell*90325.40Automatic Execution
16:29:29 - 22-Nov-19
Buy*31325.60Ordinary
16:29:15 - 22-Nov-19

Share Price History for Ascential

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)341.20341.40329.20329.80
19th Nov 2019 (Tue)342.60347.20340.80344.70
18th Nov 2019 (Mon)342.20344.00340.00343.00
15th Nov 2019 (Fri)340.20340.20335.20338.00
14th Nov 2019 (Thu)337.40340.60337.40338.60
13th Nov 2019 (Wed)340.00340.00331.20339.10
12th Nov 2019 (Tue)341.60342.20336.40340.70
11th Nov 2019 (Mon)341.20342.80337.00338.90
8th Nov 2019 (Fri)333.80341.00332.40339.70
7th Nov 2019 (Thu)335.00335.60332.00332.40
6th Nov 2019 (Wed)339.20339.20329.80332.60
5th Nov 2019 (Tue)346.20347.00327.40335.20
4th Nov 2019 (Mon)352.00355.20349.40349.70
1st Nov 2019 (Fri)352.00355.60348.00351.70
31st Oct 2019 (Thu)352.40352.40346.00349.50
30th Oct 2019 (Wed)349.60353.40348.20350.00
29th Oct 2019 (Tue)359.60360.40348.40358.40
28th Oct 2019 (Mon)348.20361.40348.20358.40
25th Oct 2019 (Fri)364.00364.00331.20351.40
24th Oct 2019 (Thu)356.20365.80356.00363.90
23rd Oct 2019 (Wed)353.40365.00353.40358.40
22nd Oct 2019 (Tue)357.20359.80354.60356.80

News about Ascential (ASCL)

Broker Forecast - Barclays Capital issues a broker note on Ascential Plc

News - Tuesday, November 05, 2019

Barclays Capital today reaffirms its equal weight investment rating on Ascential......

Broker Forecast - Liberum Capital issues a broker note on Ascential Plc

News - Thursday, September 12, 2019

Liberum Capital today initiates coverage of Ascential Plc (LON:ASCL) with a hold investment rating and price target of 380p. Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered