Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ascential Share Price (ASCL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 347.80on 21-03-2019 at 16:30:00
Change -11.40 -3.17%
Buy 348.40
Sell 347.80
Buy / Sell ASCL Shares
Sponsored Financial Content
Last Trade: Sell 12,779 at 347.80p
Day's Volume: 963,781
Last Close: 359.20p
Open: 359.00p
ISIN: GB00BYM8GJ06
Day's Range 346.60p - 359.80p
52wk Range: 336.40p - 469.00p
Market Capitalisation: £1,394m
VWAP: 0.00p
Shares in Issue: 401m

Recent Trades History Ascential (ASCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12,779347.80Ordinary
Delayed publication
17:23:27 - 21-Mar-19
Sell*436347.80Ordinary
Delayed publication
17:16:13 - 21-Mar-19
Sell*1,258347.80Ordinary
Delayed publication
17:24:05 - 21-Mar-19
Sell*537347.8017:41:50 - 21-Mar-19
Buy*10,331349.195Automatic Execution
17:04:11 - 21-Mar-19
Buy*121,288347.80Automatic Execution
16:35:20 - 21-Mar-19
Buy*50348.20Automatic Execution
16:29:19 - 21-Mar-19
Buy*54348.20Automatic Execution
16:29:05 - 21-Mar-19
Buy*118348.20Automatic Execution
16:29:05 - 21-Mar-19
Buy*28348.20Automatic Execution
16:29:05 - 21-Mar-19

Share Price History for Ascential

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)359.00359.80346.60359.20963,781
20th Mar 2019 (Wed)363.40366.20356.80362.80444,330
19th Mar 2019 (Tue)357.40362.80354.40355.00468,803
18th Mar 2019 (Mon)355.60362.00353.40357.60207,799
15th Mar 2019 (Fri)354.60359.00353.20349.80776,751
14th Mar 2019 (Thu)349.00354.60347.20351.60989,145
13th Mar 2019 (Wed)349.60351.80346.40348.80411,337
12th Mar 2019 (Tue)356.60356.60348.80351.00425,635
11th Mar 2019 (Mon)350.00353.80346.40353.20881,502
8th Mar 2019 (Fri)348.60354.60343.80351.40384,656
7th Mar 2019 (Thu)341.00352.60339.00340.601,209,158
6th Mar 2019 (Wed)354.60355.40336.40354.603,251,701
5th Mar 2019 (Tue)364.40365.00354.60364.40674,703
4th Mar 2019 (Mon)363.40368.40360.40362.00385,019
1st Mar 2019 (Fri)368.20368.20357.00367.801,371,756
28th Feb 2019 (Thu)356.60369.00356.60360.601,945,767
27th Feb 2019 (Wed)363.40364.60353.80366.00684,254
26th Feb 2019 (Tue)373.20376.20361.60377.00445,128
25th Feb 2019 (Mon)375.20382.20369.40384.40908,920
22nd Feb 2019 (Fri)385.00387.80382.80384.00438,591

News about Ascential (ASCL)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered