Ascential Share Price (ASCL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 394.00on 20-09-2019 at 10:16:24
Change 2.00 0.51%
Buy 395.20
Sell 394.00
Buy / Sell ASCL Shares
Sponsored Financial Content
Last Trade: Sell 315 at 394.00p
Day's Volume: 143,010
Last Close: 392.00p
Open: 395.00p
Day's Range 389.60p - 395.60p
52wk Range: 335.60p - 432.80p
Market Capitalisation: £1,587m
VWAP: 394.999p
Shares in Issue: 403m

Recent Trades History Ascential (ASCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*315394.00Automatic Execution
10:15:24 - 20-Sep-19
Sell*400394.00Automatic Execution
10:15:24 - 20-Sep-19
Sell*90394.20Automatic Execution
10:15:24 - 20-Sep-19
Sell*427394.20Automatic Execution
10:15:24 - 20-Sep-19
Buy*208395.00Automatic Execution
10:15:18 - 20-Sep-19
Buy*101394.40Automatic Execution
10:15:13 - 20-Sep-19
Buy*5,000395.20Automatic Execution
10:15:13 - 20-Sep-19
Buy*412395.20Automatic Execution
10:15:13 - 20-Sep-19
Buy*12395.20Automatic Execution
10:15:13 - 20-Sep-19
Buy*4,576395.20Automatic Execution
10:15:13 - 20-Sep-19

Share Price History for Ascential

Time period:
Date Open High Low Close
17th Sep 2019 (Tue)382.00382.00376.80381.30
16th Sep 2019 (Mon)390.00390.00378.80379.30
13th Sep 2019 (Fri)384.40386.40379.20385.60
12th Sep 2019 (Thu)388.20388.20376.00376.50
11th Sep 2019 (Wed)372.00385.80370.40385.40
10th Sep 2019 (Tue)382.60382.60364.60368.30
9th Sep 2019 (Mon)390.00390.00377.60378.90
6th Sep 2019 (Fri)390.20396.00383.60383.80
5th Sep 2019 (Thu)391.80395.40388.20394.70
4th Sep 2019 (Wed)400.60400.60387.20395.90
3rd Sep 2019 (Tue)377.40387.80377.40386.90
2nd Sep 2019 (Mon)367.00386.80367.00386.60
30th Aug 2019 (Fri)370.40379.60370.40376.30
29th Aug 2019 (Thu)375.60385.20375.00385.00
28th Aug 2019 (Wed)379.00385.60379.00385.00
27th Aug 2019 (Tue)388.60389.00377.40388.90
26th Aug 2019 (Mon)00.000.00380.20
23rd Aug 2019 (Fri)385.00385.80379.20378.30
22nd Aug 2019 (Thu)379.80381.40373.60378.30
21st Aug 2019 (Wed)370.60377.60370.60374.80
20th Aug 2019 (Tue)380.40380.40369.40372.10

News about Ascential (ASCL)

Broker Forecast - Liberum Capital issues a broker note on Ascential Plc

News - Thursday, September 12, 2019

Liberum Capital today initiates coverage of Ascential Plc (LON:ASCL) with a hold investment rating and price target of 380p. Story provided by Broker Forecasts data provided by ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered