Ascential Share Price (ASCL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 354.00on 21-02-2020 at 16:30:00
Change -7.80 -2.16%
Buy 355.40
Sell 355.00
Buy / Sell ASCL Shares
Sponsored Financial Content
Last Trade: Sell 10,177 at 354.636p
Day's Volume: 691,517
Last Close: 361.80p
Open: 363.40p
ISIN: GB00BYM8GJ06
Day's Range 349.60p - 363.80p
52wk Range: 319.00p - 426.40p
Market Capitalisation: £1,428m
VWAP: 0.00p
Shares in Issue: 403m

Recent Trades History Ascential (ASCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,177354.636Ordinary
18:45:01 - 21-Feb-20
Sell*44,883353.658Ordinary
17:29:20 - 21-Feb-20
Buy*13,630356.122Ordinary
17:28:57 - 21-Feb-20
Sell*90,000354.57Ordinary
17:29:31 - 21-Feb-20
Sell*1,740354.018Ordinary
17:15:57 - 21-Feb-20
Sell*453354.635Ordinary
17:06:38 - 21-Feb-20
Sell*1,500354.00Ordinary
17:06:23 - 21-Feb-20
Buy*25,834358.510Ordinary
Non protected portfolio
Single protected transaction
16:36:56 - 21-Feb-20
Sell*1,435354.00Automatic Execution
16:35:51 - 21-Feb-20
Sell*243,101354.00Uncrossing Trade
16:35:27 - 21-Feb-20

Share Price History for Ascential

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)373.60373.60361.80363.60
19th Feb 2020 (Wed)371.20371.20363.20366.90
18th Feb 2020 (Tue)371.60371.60361.40362.70
17th Feb 2020 (Mon)372.60374.40366.60367.60
14th Feb 2020 (Fri)364.00374.40362.20373.70
13th Feb 2020 (Thu)381.20381.60362.60370.20
12th Feb 2020 (Wed)394.40394.40380.40382.50
11th Feb 2020 (Tue)392.40392.40387.60390.30
10th Feb 2020 (Mon)386.40387.00384.40386.10
7th Feb 2020 (Fri)393.40393.40384.20387.30
6th Feb 2020 (Thu)392.20392.20384.20387.70
5th Feb 2020 (Wed)385.80387.00379.60383.50
4th Feb 2020 (Tue)372.20380.80369.80380.30
3rd Feb 2020 (Mon)360.00368.20358.40365.70
31st Jan 2020 (Fri)364.40367.80358.20360.10
30th Jan 2020 (Thu)373.60379.60358.80360.10
29th Jan 2020 (Wed)391.40394.60366.20367.30
28th Jan 2020 (Tue)389.80398.40389.80391.30
27th Jan 2020 (Mon)395.80402.20389.80393.90
24th Jan 2020 (Fri)412.00412.00402.00404.80
23rd Jan 2020 (Thu)403.00408.60403.00405.50
22nd Jan 2020 (Wed)406.20409.40405.40408.50

News about Ascential (ASCL)

Broker Forecast - Barclays Capital issues a broker note on Ascential Plc

News - Thursday, January 30, 2020

Barclays Capital today reaffirms its equal weight investment rating on Ascential......

Broker Forecast - Goldman Sachs issues a broker note on Ascential Plc

News - Monday, January 20, 2020

Goldman Sachs today reaffirms its conviction buy investment rating on Ascential ......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered