Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ascential Share Price (ASCL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 294.60on 07-08-2020 at 16:30:00
Change 11.60 4.10%
Buy 295.40
Sell 295.00
Buy / Sell ASCL Shares
Sponsored Financial Content
Last Trade: Sell 3,893 at 294.60p
Day's Volume: 338,076
Last Close: 283.00p
Open: 289.80p
ISIN: GB00BYM8GJ06
Day's Range 282.20p - 300.80p
52wk Range: 173.80p - 426.40p
Market Capitalisation: £1,187m
VWAP: 0.00p
Shares in Issue: 403m

Recent Trades History Ascential (ASCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,893294.60Ordinary
Delayed publication
17:15:15 - 07-Aug-20
Sell*684294.615Ordinary
17:15:44 - 07-Aug-20
Buy*7,457295.316Ordinary
17:06:21 - 07-Aug-20
Sell*142,918294.60Uncrossing Trade
16:35:09 - 07-Aug-20
Buy*3,138295.40Ordinary
16:29:07 - 07-Aug-20
Buy*3,138295.40Ordinary
16:29:06 - 07-Aug-20
Buy*3,138295.40Ordinary
16:29:05 - 07-Aug-20
Buy*3,138295.40Ordinary
16:29:04 - 07-Aug-20
Sell*303295.00Automatic Execution
16:27:55 - 07-Aug-20
Sell*127295.20Automatic Execution
16:27:55 - 07-Aug-20

Share Price History for Ascential

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)270.80283.20268.20282.70
5th Aug 2020 (Wed)280.00280.00268.40273.00
4th Aug 2020 (Tue)270.80281.60268.60274.40
3rd Aug 2020 (Mon)270.60279.40269.40277.70
31st Jul 2020 (Fri)273.60273.80268.80271.20
30th Jul 2020 (Thu)276.00276.00270.00276.40
29th Jul 2020 (Wed)275.80280.20270.00276.40
28th Jul 2020 (Tue)274.60281.20272.20279.70
27th Jul 2020 (Mon)306.40306.40271.80272.90
24th Jul 2020 (Fri)305.20309.80297.60298.80
23rd Jul 2020 (Thu)314.40315.20307.20309.80
22nd Jul 2020 (Wed)319.40324.00311.20316.10
21st Jul 2020 (Tue)321.80326.80317.80324.80
20th Jul 2020 (Mon)304.80313.40300.80307.10
17th Jul 2020 (Fri)302.40310.20302.40307.10
16th Jul 2020 (Thu)301.40312.40301.40308.80
15th Jul 2020 (Wed)304.20307.60298.40306.70
14th Jul 2020 (Tue)300.60304.80294.40302.50
13th Jul 2020 (Mon)298.60306.80297.00306.10
10th Jul 2020 (Fri)281.20297.20281.20294.90
9th Jul 2020 (Thu)290.40293.80284.60285.50

News about Ascential (ASCL)

Ascential cancels Money20/20 events in US, Europe following spike in Covid-19 cases

News - Tuesday, August 04, 2020

Information, data and analytics company Ascential said it had cancelled the US a......

Broker Forecast - Barclays Capital issues a broker note on Ascential Plc

News - Tuesday, July 28, 2020

Barclays Capital today reaffirms its equal weight investment rating on Ascential......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered