| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 535 | 92.63p | Suspected BUY Trade |
16:22:21 - 19-Sep-25 |
| Sell* | 331 | 91.90p | Negotiated Trade |
15:46:38 - 18-Sep-25 |
| Buy* | 54 | 91.13p | Suspected BUY Trade |
11:10:54 - 17-Sep-25 |
| Buy* | 3,286 | 91.28p | Suspected BUY Trade |
09:28:42 - 17-Sep-25 |
| Sell* | 2,048 | 91.09p | Negotiated Trade |
15:16:39 - 12-Sep-25 |
| Buy* | 545 | 91.65p | Suspected BUY Trade |
08:48:33 - 12-Sep-25 |
| Buy* | 1,097 | 91.14p | Suspected BUY Trade |
11:17:36 - 11-Sep-25 |
| Buy* | 4,506 | 89.51p | Automatic Execution |
15:58:45 - 09-Sep-25 |
| Buy* | 3,000 | 89.60p | Suspected BUY Trade |
12:54:39 - 08-Sep-25 |
| Buy* | 1,115 | 89.64p | Suspected BUY Trade |
09:16:04 - 08-Sep-25 |
| Buy* | 335 | 89.53p | Suspected BUY Trade |
08:00:24 - 08-Sep-25 |
| Buy* | 56 | 88.50p | Suspected BUY Trade |
11:43:49 - 03-Sep-25 |
| Sell* | 12,445 | 88.10p | Automatic Execution |
10:43:28 - 03-Sep-25 |
| Sell* | 5,685 | 88.10p | Negotiated Trade |
10:43:03 - 03-Sep-25 |
| Sell* | 5,685 | 87.457p | Negotiated Trade |
15:12:09 - 02-Sep-25 |
| Sell* | 2,274 | 87.56p | Negotiated Trade |
08:00:21 - 01-Sep-25 |
| Sell* | 2,842 | 87.56p | Negotiated Trade |
08:00:19 - 01-Sep-25 |
| Buy* | 259 | 89.08p | Suspected BUY Trade |
08:59:38 - 29-Aug-25 |
| Sell* | 568 | 88.60p | Negotiated Trade |
14:37:34 - 28-Aug-25 |
| Sell* | 1,335 | 87.92p | Negotiated Trade |
13:33:04 - 27-Aug-25 |
| Sell* | 11,370 | 87.09p | Negotiated Trade |
08:19:13 - 27-Aug-25 |
| Sell* | 852 | 87.05p | Negotiated Trade |
08:00:29 - 27-Aug-25 |
| Buy* | 558 | 89.46p | Suspected BUY Trade |
08:00:29 - 27-Aug-25 |
| Sell* | 1,137 | 87.62p | Negotiated Trade |
08:31:34 - 22-Aug-25 |
| Sell* | 568 | 86.843p | Negotiated Trade |
08:38:09 - 20-Aug-25 |
| Sell* | 2,274 | 86.82p | Negotiated Trade |
08:05:26 - 20-Aug-25 |
| Buy* | 24 | 87.26p | Suspected BUY Trade |
08:00:16 - 20-Aug-25 |
| Sell* | 625 | 87.26p | Negotiated Trade |
10:04:35 - 18-Aug-25 |
| Sell* | 3,411 | 87.40p | Negotiated Trade |
08:00:33 - 15-Aug-25 |
| Sell* | 2,956 | 87.40p | Negotiated Trade |
08:00:33 - 15-Aug-25 |
| Sell* | 2,842 | 87.484p | Negotiated Trade |
11:21:41 - 13-Aug-25 |
| Sell* | 11,370 | 87.607p | Negotiated Trade |
08:25:58 - 13-Aug-25 |
| Buy* | 2,217 | 86.95p | Suspected BUY Trade |
11:21:46 - 11-Aug-25 |
| Sell* | 2,842 | 86.69p | Negotiated Trade |
08:12:47 - 11-Aug-25 |
| Buy* | 1,135 | 87.71p | Suspected BUY Trade |
14:20:14 - 08-Aug-25 |
| Buy* | 223 | 87.72p | Suspected BUY Trade |
11:14:06 - 08-Aug-25 |
| Buy* | 300 | 87.92p | Suspected BUY Trade |
15:33:59 - 05-Aug-25 |
| Sell* | 70 | 87.195p | Negotiated Trade |
10:38:54 - 04-Aug-25 |
| Buy* | 2,500 | 87.61p | Suspected BUY Trade |
10:06:00 - 04-Aug-25 |
| Buy* | 569 | 87.42p | Suspected BUY Trade |
11:31:54 - 01-Aug-25 |
| Sell* | 6,822 | 87.192p | Negotiated Trade |
08:15:48 - 01-Aug-25 |
| Buy* | 165 | 87.99p | Suspected BUY Trade |
12:07:38 - 30-Jul-25 |