| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 518 | 95.64p | Suspected BUY Trade |
10:58:57 - 20-Oct-25 |
| Buy* | 784 | 95.06p | Suspected BUY Trade |
15:03:18 - 17-Oct-25 |
| Sell* | 1,136 | 94.31p | Negotiated Trade |
13:22:37 - 17-Oct-25 |
| Sell* | 568 | 93.47p | Negotiated Trade |
10:59:12 - 17-Oct-25 |
| Sell* | 1,000 | 95.61p | Negotiated Trade |
12:39:22 - 16-Oct-25 |
| Sell* | 18,665 | 94.55p | Automatic Execution |
16:11:40 - 14-Oct-25 |
| Sell* | 17,055 | 94.71p | Negotiated Trade |
16:07:25 - 14-Oct-25 |
| Sell* | 1,137 | 94.35p | Negotiated Trade |
09:28:47 - 14-Oct-25 |
| Sell* | 1,274 | 94.85p | Negotiated Trade |
11:01:13 - 13-Oct-25 |
| Sell* | 5,685 | 94.85p | Negotiated Trade |
10:09:30 - 13-Oct-25 |
| Sell* | 2,530 | 94.90p | Negotiated Trade |
09:04:56 - 13-Oct-25 |
| Sell* | 7,396 | 94.873p | Negotiated Trade |
08:30:22 - 13-Oct-25 |
| Buy* | 5,244 | 95.26p | Suspected BUY Trade |
08:12:51 - 13-Oct-25 |
| Unknown* | 5,685 | 93.60p | Negotiated Trade |
16:27:02 - 10-Oct-25 |
| Buy* | 7,396 | 96.86p | Suspected BUY Trade |
14:47:38 - 10-Oct-25 |
| Buy* | 2,592 | 96.45p | Suspected BUY Trade |
09:31:39 - 10-Oct-25 |
| Buy* | 53 | 96.13p | Suspected BUY Trade |
15:55:18 - 09-Oct-25 |
| Buy* | 1,037 | 96.01p | Suspected BUY Trade |
15:49:01 - 09-Oct-25 |
| Sell* | 568 | 96.206p | Negotiated Trade |
12:29:29 - 09-Oct-25 |
| Sell* | 107 | 96.242p | Negotiated Trade |
09:20:13 - 09-Oct-25 |
| Buy* | 518 | 95.71p | Suspected BUY Trade |
13:30:32 - 08-Oct-25 |
| Buy* | 1,000 | 95.19p | Suspected BUY Trade |
11:44:43 - 08-Oct-25 |
| Sell* | 1,137 | 94.29p | Negotiated Trade |
15:39:45 - 07-Oct-25 |
| Sell* | 2,500 | 94.78p | Negotiated Trade |
09:33:37 - 07-Oct-25 |
| Buy* | 310 | 95.27p | Suspected BUY Trade |
08:53:57 - 07-Oct-25 |
| Buy* | 204 | 95.85p | Suspected BUY Trade |
13:16:42 - 06-Oct-25 |
| Sell* | 19,196 | 94.48p | Automatic Execution |
16:22:57 - 03-Oct-25 |
| Sell* | 3,411 | 94.52p | Negotiated Trade |
15:42:25 - 03-Oct-25 |
| Buy* | 2,104 | 94.83p | Suspected BUY Trade |
09:34:58 - 03-Oct-25 |
| Buy* | 101 | 94.22p | Suspected BUY Trade |
14:07:27 - 02-Oct-25 |
| Buy* | 318 | 94.12p | Suspected BUY Trade |
13:24:02 - 02-Oct-25 |
| Buy* | 1,392 | 93.23p | Suspected BUY Trade |
10:56:50 - 01-Oct-25 |
| Sell* | 3,411 | 92.70p | Negotiated Trade |
10:06:14 - 01-Oct-25 |
| Sell* | 11,370 | 92.64p | Negotiated Trade |
08:00:27 - 01-Oct-25 |
| Buy* | 533 | 92.99p | Suspected BUY Trade |
09:15:24 - 30-Sep-25 |
| Buy* | 3,220 | 93.02p | Suspected BUY Trade |
08:00:14 - 30-Sep-25 |
| Sell* | 11,370 | 91.83p | Negotiated Trade |
15:07:43 - 26-Sep-25 |
| Sell* | 10,766 | 92.291p | Negotiated Trade |
15:26:21 - 25-Sep-25 |
| Buy* | 2,698 | 92.51p | Suspected BUY Trade |
13:47:13 - 25-Sep-25 |
| Buy* | 17,090 | 92.93p | Automatic Execution |
16:18:44 - 23-Sep-25 |
| Buy* | 2,000 | 92.84p | Suspected BUY Trade |
09:19:24 - 23-Sep-25 |
| Buy* | 10,766 | 92.84p | Suspected BUY Trade |
09:13:53 - 23-Sep-25 |
| Buy* | 352 | 92.38p | Suspected BUY Trade |
14:56:33 - 22-Sep-25 |
| Buy* | 5,834 | 92.56p | Suspected BUY Trade |
08:00:12 - 22-Sep-25 |
| Buy* | 535 | 92.63p | Suspected BUY Trade |
16:22:21 - 19-Sep-25 |
| Sell* | 331 | 91.90p | Negotiated Trade |
15:46:38 - 18-Sep-25 |
| Buy* | 54 | 91.13p | Suspected BUY Trade |
11:10:54 - 17-Sep-25 |
| Buy* | 3,286 | 91.28p | Suspected BUY Trade |
09:28:42 - 17-Sep-25 |
| Sell* | 2,048 | 91.09p | Negotiated Trade |
15:16:39 - 12-Sep-25 |
| Buy* | 545 | 91.65p | Suspected BUY Trade |
08:48:33 - 12-Sep-25 |
| Buy* | 1,097 | 91.14p | Suspected BUY Trade |
11:17:36 - 11-Sep-25 |
| Buy* | 4,506 | 89.51p | Automatic Execution |
15:58:45 - 09-Sep-25 |
| Buy* | 3,000 | 89.60p | Suspected BUY Trade |
12:54:39 - 08-Sep-25 |
| Buy* | 1,115 | 89.64p | Suspected BUY Trade |
09:16:04 - 08-Sep-25 |
| Buy* | 335 | 89.53p | Suspected BUY Trade |
08:00:24 - 08-Sep-25 |
| Buy* | 56 | 88.50p | Suspected BUY Trade |
11:43:49 - 03-Sep-25 |
| Sell* | 12,445 | 88.10p | Automatic Execution |
10:43:28 - 03-Sep-25 |
| Sell* | 5,685 | 88.10p | Negotiated Trade |
10:43:03 - 03-Sep-25 |
| Sell* | 5,685 | 87.457p | Negotiated Trade |
15:12:09 - 02-Sep-25 |
| Sell* | 2,274 | 87.56p | Negotiated Trade |
08:00:21 - 01-Sep-25 |
| Sell* | 2,842 | 87.56p | Negotiated Trade |
08:00:19 - 01-Sep-25 |
| Buy* | 259 | 89.08p | Suspected BUY Trade |
08:59:38 - 29-Aug-25 |
| Sell* | 568 | 88.60p | Negotiated Trade |
14:37:34 - 28-Aug-25 |
| Sell* | 1,335 | 87.92p | Negotiated Trade |
13:33:04 - 27-Aug-25 |
| Sell* | 11,370 | 87.09p | Negotiated Trade |
08:19:13 - 27-Aug-25 |
| Sell* | 852 | 87.05p | Negotiated Trade |
08:00:29 - 27-Aug-25 |
| Buy* | 558 | 89.46p | Suspected BUY Trade |
08:00:29 - 27-Aug-25 |
| Sell* | 1,137 | 87.62p | Negotiated Trade |
08:31:34 - 22-Aug-25 |
| Sell* | 568 | 86.843p | Negotiated Trade |
08:38:09 - 20-Aug-25 |
| Sell* | 2,274 | 86.82p | Negotiated Trade |
08:05:26 - 20-Aug-25 |
| Buy* | 24 | 87.26p | Suspected BUY Trade |
08:00:16 - 20-Aug-25 |
| Sell* | 625 | 87.26p | Negotiated Trade |
10:04:35 - 18-Aug-25 |
| Sell* | 3,411 | 87.40p | Negotiated Trade |
08:00:33 - 15-Aug-25 |
| Sell* | 2,956 | 87.40p | Negotiated Trade |
08:00:33 - 15-Aug-25 |
| Sell* | 2,842 | 87.484p | Negotiated Trade |
11:21:41 - 13-Aug-25 |
| Sell* | 11,370 | 87.607p | Negotiated Trade |
08:25:58 - 13-Aug-25 |
| Buy* | 2,217 | 86.95p | Suspected BUY Trade |
11:21:46 - 11-Aug-25 |
| Sell* | 2,842 | 86.69p | Negotiated Trade |
08:12:47 - 11-Aug-25 |
| Buy* | 1,135 | 87.71p | Suspected BUY Trade |
14:20:14 - 08-Aug-25 |
| Buy* | 223 | 87.72p | Suspected BUY Trade |
11:14:06 - 08-Aug-25 |
| Buy* | 300 | 87.92p | Suspected BUY Trade |
15:33:59 - 05-Aug-25 |
| Sell* | 70 | 87.195p | Negotiated Trade |
10:38:54 - 04-Aug-25 |
| Buy* | 2,500 | 87.61p | Suspected BUY Trade |
10:06:00 - 04-Aug-25 |
| Buy* | 569 | 87.42p | Suspected BUY Trade |
11:31:54 - 01-Aug-25 |
| Sell* | 6,822 | 87.192p | Negotiated Trade |
08:15:48 - 01-Aug-25 |
| Buy* | 165 | 87.99p | Suspected BUY Trade |
12:07:38 - 30-Jul-25 |