Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A.b.engineering (ASBE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141 25.10p Ordinary
12:27:10 - 07-Jul-25
Sell* 291 25.10p Ordinary
12:27:09 - 07-Jul-25
Sell* 1,000 25.10p Ordinary
08:57:38 - 03-Jul-25
Sell* 116 25.10p Ordinary
15:39:44 - 02-Jul-25
Sell* 100 25.10p Ordinary
10:00:21 - 27-Jun-25
Buy* 600 50.00p Ordinary
15:18:53 - 26-Jun-25
Buy* 600 49.00p Ordinary
14:40:39 - 26-Jun-25
Buy* 1,500 39.50p Ordinary
13:32:51 - 26-Jun-25
Sell* 1,000 20.125p Ordinary
13:18:11 - 26-Jun-25
Buy* 1,900 39.40p Ordinary
13:16:13 - 26-Jun-25
Buy* 100 39.40p Ordinary
13:14:38 - 26-Jun-25
Buy* 500 34.40p Ordinary
13:03:10 - 26-Jun-25
Buy* 410 34.40p Ordinary
12:40:18 - 26-Jun-25
Sell* 250 15.555p Ordinary
08:14:23 - 24-Jun-25
Sell* 4,000 15.00p Ordinary
11:39:12 - 18-Jun-25
Buy* 1,500 25.00p Ordinary
14:48:56 - 16-Jun-25
Buy* 1,500 25.00p Ordinary
14:10:21 - 16-Jun-25
Buy* 1,000 24.30p Ordinary
10:30:31 - 13-Jun-25
Buy* 246 24.30p Ordinary
16:11:11 - 10-Jun-25
Buy* 513 24.30p Ordinary
13:14:23 - 09-Jun-25
Buy* 513 24.30p Ordinary
13:14:21 - 09-Jun-25
Buy* 513 24.30p Ordinary
13:14:19 - 09-Jun-25
Buy* 513 24.30p Ordinary
13:13:31 - 09-Jun-25
FTSE 100 Latest
Value8,868.13
Change13.95