Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n.27 (AS80) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 102.879 102.879 102.879 102.879 0
3rd Jul 2025 (Thu) 102.879 102.879 102.879 102.879 0
2nd Jul 2025 (Wed) 102.879 102.879 102.879 102.879 0
1st Jul 2025 (Tue) 102.879 102.879 102.879 102.879 0
30th Jun 2025 (Mon) 102.879 102.879 102.879 102.879 0
27th Jun 2025 (Fri) 102.879 102.879 102.879 102.879 0
26th Jun 2025 (Thu) 102.879 102.879 102.879 102.879 0
25th Jun 2025 (Wed) 102.879 102.879 102.879 102.879 0
24th Jun 2025 (Tue) 102.879 102.879 102.879 102.879 0
23rd Jun 2025 (Mon) 102.66 102.66 102.66 102.66 0
20th Jun 2025 (Fri) 102.66 102.66 102.66 102.66 0
19th Jun 2025 (Thu) 102.66 102.66 102.66 102.66 0
18th Jun 2025 (Wed) 102.66 102.66 102.66 102.66 0
17th Jun 2025 (Tue) 102.66 102.66 102.66 102.66 4,000,000
16th Jun 2025 (Mon) 101.73007 101.73007 101.73007 101.73007 0
13th Jun 2025 (Fri) 101.73007 101.73007 101.73007 101.73007 0
12th Jun 2025 (Thu) 101.73007 101.73007 101.73007 101.73007 0
11th Jun 2025 (Wed) 101.73007 101.73007 101.73007 101.73007 0
10th Jun 2025 (Tue) 101.73007 101.73007 101.73007 101.73007 0
9th Jun 2025 (Mon) 101.73007 101.73007 101.73007 101.73007 0
6th Jun 2025 (Fri) 101.73007 101.73007 101.73007 101.73007 0
5th Jun 2025 (Thu) 101.73007 101.73007 101.73007 101.73007 0
4th Jun 2025 (Wed) 101.73007 101.73007 101.73007 101.73007 0
3rd Jun 2025 (Tue) 101.73007 101.73007 101.73007 101.73007 0
2nd Jun 2025 (Mon) 101.73007 101.73007 101.73007 101.73007 0
30th May 2025 (Fri) 101.73007 101.73007 101.73007 101.73007 0
29th May 2025 (Thu) 101.73007 101.73007 101.73007 101.73007 0
28th May 2025 (Wed) 101.73007 101.73007 101.73007 101.73007 0
27th May 2025 (Tue) 101.73007 101.73007 101.73007 101.73007 0
26th May 2025 (Mon) 101.73007 101.73007 101.73007 101.73007 0
23rd May 2025 (Fri) 101.73007 101.73007 101.73007 101.73007 0
22nd May 2025 (Thu) 101.73007 101.73007 101.73007 101.73007 0
21st May 2025 (Wed) 101.73007 101.73007 101.73007 101.73007 0
20th May 2025 (Tue) 101.73007 101.73007 101.73007 101.73007 6,550,000
19th May 2025 (Mon) 101.73007 101.73007 101.73007 101.73007 0
16th May 2025 (Fri) 101.73007 101.73007 101.73007 101.73007 0
15th May 2025 (Thu) 101.73007 101.73007 101.73007 101.73007 0
14th May 2025 (Wed) 101.73007 101.73007 101.73007 101.73007 0
13th May 2025 (Tue) 101.73007 101.73007 101.73007 101.73007 0
12th May 2025 (Mon) 101.73007 101.73007 101.73007 101.73007 0
9th May 2025 (Fri) 101.73007 101.73007 101.73007 101.73007 0
8th May 2025 (Thu) 101.73007 101.73007 101.73007 101.73007 0
7th May 2025 (Wed) 101.73007 101.73007 101.73007 101.73007 0
6th May 2025 (Tue) 101.73007 101.73007 101.73007 101.73007 0
5th May 2025 (Mon) 101.73007 101.73007 101.73007 101.73007 0
FTSE 100 Latest
Value8,822.91
Change-0.29