Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n.27 (AS80) Share Price

Price €102.92 on 21-05-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.06985
Day's Volume: 0
Last Close: €102.92
Open: €0.00
ISIN: XS2696749626
Day's Range €0.00 - €0.00
52wk Range: €101.73007 - €102.92
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mf.n.27 (AS80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.06985 OTC Trade
13:53:21 - 06-May-26
Unknown* 0 €0.00 OTC Trade
13:53:21 - 06-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:53:21 - 06-May-26
Unknown* 0 €100.98617 OTC Trade
14:38:49 - 30-Apr-26
Unknown* 0 €0.00 OTC Trade
14:38:49 - 30-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
14:38:49 - 30-Apr-26
Unknown* 0 €101.082 OTC Trade
12:28:03 - 28-Apr-26
Unknown* 0 €0.00 OTC Trade
12:28:03 - 28-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
12:28:03 - 28-Apr-26
Unknown* 0 €101.141 OTC Trade
14:44:13 - 22-Apr-26
See more Toy.mf.n.27 trades

Toy.mf.n.27 (AS80) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 102.92 102.92 102.92 102.92 0
19th May 2026 (Tue) 102.92 102.92 102.92 102.92 0
18th May 2026 (Mon) 102.92 102.92 102.92 102.92 0
15th May 2026 (Fri) 102.92 102.92 102.92 102.92 0
14th May 2026 (Thu) 102.92 102.92 102.92 102.92 0
13th May 2026 (Wed) 102.92 102.92 102.92 102.92 0
12th May 2026 (Tue) 102.92 102.92 102.92 102.92 0
11th May 2026 (Mon) 102.92 102.92 102.92 102.92 0
8th May 2026 (Fri) 102.92 102.92 102.92 102.92 0
7th May 2026 (Thu) 102.92 102.92 102.92 102.92 0
6th May 2026 (Wed) 102.92 102.92 102.92 102.92 0
5th May 2026 (Tue) 102.92 102.92 102.92 102.92 0
4th May 2026 (Mon) 102.92 102.92 102.92 102.92 0
1st May 2026 (Fri) 102.92 102.92 102.92 102.92 0
30th Apr 2026 (Thu) 102.92 102.92 102.92 102.92 0
29th Apr 2026 (Wed) 102.92 102.92 102.92 102.92 0
28th Apr 2026 (Tue) 102.92 102.92 102.92 102.92 0
27th Apr 2026 (Mon) 102.92 102.92 102.92 102.92 0
24th Apr 2026 (Fri) 102.92 102.92 102.92 102.92 0
23rd Apr 2026 (Thu) 102.92 102.92 102.92 102.92 0
22nd Apr 2026 (Wed) 102.92 102.92 102.92 102.92 0
21st Apr 2026 (Tue) 102.92 102.92 102.92 102.92 0
See more Toy.mf.n.27 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered