Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n.27 (AS80) Share Price

Price €101.73007 on 04-06-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell AS80 Shares
Last Trade: Unknown 6,550,000.00 at €102.66293
Day's Volume: 0
Last Close: €101.73007
Open: €0.00
ISIN: XS2696749626
Day's Range €0.00 - €0.00
52wk Range: €101.55 - €101.73007
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mf.n.27 (AS80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,550,000 €102.66293 OTC Trade
06:16:03 - 20-May-25
Unknown* 0 €102.865 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 0 €102.729 OTC Trade
09:11:19 - 01-Apr-25
Unknown* 200 €99.95 OTC Trade
10:08:12 - 26-Sep-23
Unknown* -200 €99.95 Correction
OTC Trade
10:08:12 - 26-Sep-23
Unknown* 1,400 €99.95 OTC Trade
10:08:12 - 26-Sep-23
Unknown* -1,400 €99.95 Correction
OTC Trade
10:08:12 - 26-Sep-23
See more Toy.mf.n.27 trades

Toy.mf.n.27 (AS80) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 101.73007 101.73007 101.73007 101.73007 0
2nd Jun 2025 (Mon) 101.73007 101.73007 101.73007 101.73007 0
30th May 2025 (Fri) 101.73007 101.73007 101.73007 101.73007 0
29th May 2025 (Thu) 101.73007 101.73007 101.73007 101.73007 0
28th May 2025 (Wed) 101.73007 101.73007 101.73007 101.73007 0
27th May 2025 (Tue) 101.73007 101.73007 101.73007 101.73007 0
26th May 2025 (Mon) 101.73007 101.73007 101.73007 101.73007 0
23rd May 2025 (Fri) 101.73007 101.73007 101.73007 101.73007 0
22nd May 2025 (Thu) 101.73007 101.73007 101.73007 101.73007 0
21st May 2025 (Wed) 101.73007 101.73007 101.73007 101.73007 0
20th May 2025 (Tue) 101.73007 101.73007 101.73007 101.73007 6,550,000
19th May 2025 (Mon) 101.73007 101.73007 101.73007 101.73007 0
16th May 2025 (Fri) 101.73007 101.73007 101.73007 101.73007 0
15th May 2025 (Thu) 101.73007 101.73007 101.73007 101.73007 0
14th May 2025 (Wed) 101.73007 101.73007 101.73007 101.73007 0
13th May 2025 (Tue) 101.73007 101.73007 101.73007 101.73007 0
12th May 2025 (Mon) 101.73007 101.73007 101.73007 101.73007 0
9th May 2025 (Fri) 101.73007 101.73007 101.73007 101.73007 0
8th May 2025 (Thu) 101.73007 101.73007 101.73007 101.73007 0
7th May 2025 (Wed) 101.73007 101.73007 101.73007 101.73007 0
6th May 2025 (Tue) 101.73007 101.73007 101.73007 101.73007 0
5th May 2025 (Mon) 101.73007 101.73007 101.73007 101.73007 0
See more Toy.mf.n.27 price history
FTSE 100 Latest
Value8,809.49
Change22.47

Login to your account

Forgot Password?

Not Registered