Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico 31 (AS68) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 €86.20 OTC Trade
10:15:21 - 03-Jul-25
Unknown* 175,000 €82.50 OTC Trade
09:45:28 - 01-Jul-25
Unknown* -175,000 €81.84 Correction
OTC Trade
09:45:28 - 01-Jul-25
Unknown* 175,000 €81.84 OTC Trade
09:45:28 - 01-Jul-25
Unknown* 100,000 €95.10865 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 0 €98.751 OTC Trade
13:29:38 - 11-Mar-25
Unknown* 0 €99.48 OTC Trade
11:53:31 - 10-Mar-25
Unknown* 150,000 €99.22847 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 500,000 €100.648 SI Trade
12:12:24 - 30-Jan-25
Unknown* 500,000 €100.648 SI Trade
12:12:24 - 30-Jan-25
FTSE 100 Latest
Value8,822.91
Change-0.29