Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico 31 (AS68) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €86.24 OTC Trade
15:16:13 - 21-Aug-25
Unknown* 500,000 €85.499 OTC Trade
14:04:32 - 13-Aug-25
Unknown* 3,200,000 €81.83408 OTC Trade
06:16:03 - 05-Aug-25
Unknown* 1,000,000 €82.00 OTC Trade
16:34:37 - 01-Aug-25
Unknown* 2,000,000 €81.75 OTC Trade
11:42:35 - 31-Jul-25
Unknown* 200,000 €81.84521 OTC Trade
22:05:55 - 28-Jul-25
Unknown* 0 €85.535 OTC Trade
16:45:42 - 10-Jul-25
Unknown* 700,000 €81.89085 OTC Trade
06:16:02 - 08-Jul-25
Unknown* 1,500,000 €86.20 OTC Trade
10:15:21 - 03-Jul-25
Unknown* 100,000 €85.22929 OTC Trade
22:26:25 - 02-Jul-25
Unknown* 175,000 €82.50 OTC Trade
09:45:28 - 01-Jul-25
Unknown* -175,000 €81.84 Correction
OTC Trade
09:45:28 - 01-Jul-25
Unknown* 175,000 €81.84 OTC Trade
09:45:28 - 01-Jul-25
Unknown* 250,000 €81.33444 OTC Trade
16:30:00 - 30-Jun-25
Unknown* 350,000 €81.33444 OTC Trade
16:30:00 - 30-Jun-25
Unknown* 300,000 €90.371 SI Trade
08:15:50 - 09-Jun-25
Unknown* 300,000 €90.371 SI Trade
08:15:50 - 09-Jun-25
Unknown* 100,000 €95.10865 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 0 €98.751 OTC Trade
13:29:38 - 11-Mar-25
Unknown* 0 €99.48 OTC Trade
11:53:31 - 10-Mar-25
Unknown* 150,000 €99.22847 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 500,000 €100.648 SI Trade
12:12:24 - 30-Jan-25
Unknown* 500,000 €100.648 SI Trade
12:12:24 - 30-Jan-25
FTSE 100 Latest
Value9,216.67
Change-11.44