Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico 31 (AS68) Share Price

Price €90.371 on 10-07-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €82.152
Day's Volume: 0
Last Close: €90.371
Open: €0.00
ISIN: XS2693304813
Day's Range €0.00 - €0.00
52wk Range: €90.371 - €100.648
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mobico 31 (AS68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €82.152 OTC Trade
 09:30:15 - 08-Jul-26
Unknown* 0 €79.4516 OTC Trade
 16:42:56 - 25-Jun-26
Unknown* 0 €0.00 OTC Trade
 16:42:56 - 25-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 16:42:56 - 25-Jun-26
Unknown* 0 €76.38504 OTC Trade
 13:55:18 - 15-Jun-26
Unknown* 0 €0.00 OTC Trade
 13:55:18 - 15-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:55:18 - 15-Jun-26
Unknown* 0 €75.611 OTC Trade
 13:09:42 - 15-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:09:42 - 15-Jun-26
Unknown* 0 €0.00 OTC Trade
 13:09:42 - 15-Jun-26
See more Mobico 31 trades

Mobico 31 (AS68) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 90.371 90.371 90.371 90.371 0
9th Jul 2026 (Thu) 90.371 90.371 90.371 90.371 0
8th Jul 2026 (Wed) 90.371 90.371 90.371 90.371 0
7th Jul 2026 (Tue) 90.371 90.371 90.371 90.371 0
6th Jul 2026 (Mon) 90.371 90.371 90.371 90.371 0
3rd Jul 2026 (Fri) 90.371 90.371 90.371 90.371 0
2nd Jul 2026 (Thu) 90.371 90.371 90.371 90.371 0
1st Jul 2026 (Wed) 90.371 90.371 90.371 90.371 0
30th Jun 2026 (Tue) 90.371 90.371 90.371 90.371 0
29th Jun 2026 (Mon) 90.371 90.371 90.371 90.371 0
26th Jun 2026 (Fri) 90.371 90.371 90.371 90.371 0
25th Jun 2026 (Thu) 90.371 90.371 90.371 90.371 0
24th Jun 2026 (Wed) 90.371 90.371 90.371 90.371 0
23rd Jun 2026 (Tue) 90.371 90.371 90.371 90.371 0
22nd Jun 2026 (Mon) 90.371 90.371 90.371 90.371 0
19th Jun 2026 (Fri) 90.371 90.371 90.371 90.371 0
18th Jun 2026 (Thu) 90.371 90.371 90.371 90.371 0
17th Jun 2026 (Wed) 90.371 90.371 90.371 90.371 0
16th Jun 2026 (Tue) 90.371 90.371 90.371 90.371 0
15th Jun 2026 (Mon) 90.371 90.371 90.371 90.371 0
12th Jun 2026 (Fri) 90.371 90.371 90.371 90.371 0
11th Jun 2026 (Thu) 90.371 90.371 90.371 90.371 0
See more Mobico 31 price history

Mobico 31 (AS68) Regulatory News

Date Source Headline
See more Mobico 31 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered