Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico 31 (AS68) Share Price

Price €90.371 on 21-05-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €75.827
Day's Volume: 0
Last Close: €90.371
Open: €0.00
ISIN: XS2693304813
Day's Range €0.00 - €0.00
52wk Range: €90.371 - €100.648
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mobico 31 (AS68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €75.827 OTC Trade
 13:33:58 - 15-May-26
Unknown* 0 €0.00 OTC Trade
 13:33:58 - 15-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:33:58 - 15-May-26
Unknown* 0 €0.00 OTC Trade
 10:43:39 - 30-Apr-26
Unknown* 0 €77.40 OTC Trade
 13:21:32 - 28-Apr-26
Unknown* 0 €0.00 OTC Trade
 13:21:32 - 28-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:21:32 - 28-Apr-26
Unknown* 0 €80.539 OTC Trade
 12:02:41 - 20-Apr-26
Unknown* 0 €0.00 OTC Trade
 15:24:33 - 15-Apr-26
Unknown* 0 €80.63164 OTC Trade
 15:24:33 - 15-Apr-26
See more Mobico 31 trades

Mobico 31 (AS68) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 90.371 90.371 90.371 90.371 0
19th May 2026 (Tue) 90.371 90.371 90.371 90.371 0
18th May 2026 (Mon) 90.371 90.371 90.371 90.371 0
15th May 2026 (Fri) 90.371 90.371 90.371 90.371 0
14th May 2026 (Thu) 90.371 90.371 90.371 90.371 0
13th May 2026 (Wed) 90.371 90.371 90.371 90.371 0
12th May 2026 (Tue) 90.371 90.371 90.371 90.371 0
11th May 2026 (Mon) 90.371 90.371 90.371 90.371 0
8th May 2026 (Fri) 90.371 90.371 90.371 90.371 0
7th May 2026 (Thu) 90.371 90.371 90.371 90.371 0
6th May 2026 (Wed) 90.371 90.371 90.371 90.371 0
5th May 2026 (Tue) 90.371 90.371 90.371 90.371 0
4th May 2026 (Mon) 90.371 90.371 90.371 90.371 0
1st May 2026 (Fri) 90.371 90.371 90.371 90.371 0
30th Apr 2026 (Thu) 90.371 90.371 90.371 90.371 0
29th Apr 2026 (Wed) 90.371 90.371 90.371 90.371 0
28th Apr 2026 (Tue) 90.371 90.371 90.371 90.371 0
27th Apr 2026 (Mon) 90.371 90.371 90.371 90.371 0
24th Apr 2026 (Fri) 90.371 90.371 90.371 90.371 0
23rd Apr 2026 (Thu) 90.371 90.371 90.371 90.371 0
22nd Apr 2026 (Wed) 90.371 90.371 90.371 90.371 0
21st Apr 2026 (Tue) 90.371 90.371 90.371 90.371 0
See more Mobico 31 price history

Mobico 31 (AS68) Regulatory News

Date Source Headline
See more Mobico 31 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered