Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico 31 (AS68) Share Price

Price €90.371 on 28-09-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €84.02
Day's Volume: 0
Last Close: €90.371
Open: €0.00
ISIN: XS2693304813
Day's Range €0.00 - €0.00
52wk Range: €90.371 - €90.371
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mobico 31 (AS68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €84.02 OTC Trade
 13:45:29 - 22-Sep-26
Unknown* 0 €85.841 OTC Trade
 13:23:02 - 14-Aug-26
Unknown* 0 €0.00 OTC Trade
 13:23:02 - 14-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:23:02 - 14-Aug-26
Unknown* 0 €82.152 OTC Trade
 09:30:15 - 08-Jul-26
Unknown* 0 €79.4516 OTC Trade
 16:42:56 - 25-Jun-26
Unknown* 0 €0.00 OTC Trade
 16:42:56 - 25-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 16:42:56 - 25-Jun-26
Unknown* 0 €76.38504 OTC Trade
 13:55:18 - 15-Jun-26
Unknown* 0 €0.00 OTC Trade
 13:55:18 - 15-Jun-26
See more Mobico 31 trades

Mobico 31 (AS68) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 90.371 90.371 90.371 90.371 0
25th Sep 2026 (Fri) 90.371 90.371 90.371 90.371 0
24th Sep 2026 (Thu) 90.371 90.371 90.371 90.371 0
23rd Sep 2026 (Wed) 90.371 90.371 90.371 90.371 0
22nd Sep 2026 (Tue) 90.371 90.371 90.371 90.371 0
21st Sep 2026 (Mon) 90.371 90.371 90.371 90.371 0
18th Sep 2026 (Fri) 90.371 90.371 90.371 90.371 0
17th Sep 2026 (Thu) 90.371 90.371 90.371 90.371 0
16th Sep 2026 (Wed) 90.371 90.371 90.371 90.371 0
15th Sep 2026 (Tue) 90.371 90.371 90.371 90.371 0
14th Sep 2026 (Mon) 90.371 90.371 90.371 90.371 0
11th Sep 2026 (Fri) 90.371 90.371 90.371 90.371 0
10th Sep 2026 (Thu) 90.371 90.371 90.371 90.371 0
9th Sep 2026 (Wed) 90.371 90.371 90.371 90.371 0
8th Sep 2026 (Tue) 90.371 90.371 90.371 90.371 0
7th Sep 2026 (Mon) 90.371 90.371 90.371 90.371 0
4th Sep 2026 (Fri) 90.371 90.371 90.371 90.371 0
3rd Sep 2026 (Thu) 90.371 90.371 90.371 90.371 0
2nd Sep 2026 (Wed) 90.371 90.371 90.371 90.371 0
1st Sep 2026 (Tue) 90.371 90.371 90.371 90.371 0
31st Aug 2026 (Mon) 90.371 90.371 90.371 90.371 0
See more Mobico 31 price history

Mobico 31 (AS68) Regulatory News

Date Source Headline
See more Mobico 31 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered