Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico 31 (AS68) Share Price

Price €90.371 on 03-04-2026 at 04:45:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €78.60798
Day's Volume: 0
Last Close: €90.371
Open: €0.00
ISIN: XS2693304813
Day's Range €0.00 - €0.00
52wk Range: €90.371 - €100.648
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mobico 31 (AS68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €78.60798 OTC Trade
 16:31:32 - 01-Apr-26
Unknown* 0 €0.00 OTC Trade
 16:31:32 - 01-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 16:31:32 - 01-Apr-26
Unknown* 0 €0.00 OTC Trade
 13:17:28 - 24-Mar-26
Unknown* 0 €82.147 OTC Trade
 13:17:28 - 24-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:17:28 - 24-Mar-26
Unknown* 0 €0.00 OTC Trade
 14:09:05 - 23-Mar-26
Unknown* 0 €82.098 OTC Trade
 14:09:05 - 23-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:09:05 - 23-Mar-26
Unknown* 0 €83.24774 OTC Trade
 13:37:45 - 20-Mar-26
See more Mobico 31 trades

Mobico 31 (AS68) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.371 90.371 90.371 90.371 0
2nd Apr 2026 (Thu) 90.371 90.371 90.371 90.371 0
1st Apr 2026 (Wed) 90.371 90.371 90.371 90.371 0
31st Mar 2026 (Tue) 90.371 90.371 90.371 90.371 0
30th Mar 2026 (Mon) 90.371 90.371 90.371 90.371 0
27th Mar 2026 (Fri) 90.371 90.371 90.371 90.371 0
26th Mar 2026 (Thu) 90.371 90.371 90.371 90.371 0
25th Mar 2026 (Wed) 90.371 90.371 90.371 90.371 0
24th Mar 2026 (Tue) 90.371 90.371 90.371 90.371 0
23rd Mar 2026 (Mon) 90.371 90.371 90.371 90.371 0
20th Mar 2026 (Fri) 90.371 90.371 90.371 90.371 0
19th Mar 2026 (Thu) 90.371 90.371 90.371 90.371 0
18th Mar 2026 (Wed) 90.371 90.371 90.371 90.371 0
17th Mar 2026 (Tue) 90.371 90.371 90.371 90.371 0
16th Mar 2026 (Mon) 90.371 90.371 90.371 90.371 0
13th Mar 2026 (Fri) 90.371 90.371 90.371 90.371 0
12th Mar 2026 (Thu) 90.371 90.371 90.371 90.371 0
11th Mar 2026 (Wed) 90.371 90.371 90.371 90.371 0
10th Mar 2026 (Tue) 90.371 90.371 90.371 90.371 0
9th Mar 2026 (Mon) 90.371 90.371 90.371 90.371 0
6th Mar 2026 (Fri) 90.371 90.371 90.371 90.371 0
5th Mar 2026 (Thu) 90.371 90.371 90.371 90.371 0
See more Mobico 31 price history

Mobico 31 (AS68) Regulatory News

Date Source Headline
See more Mobico 31 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered