Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico 31 (AS68) Share Price

Price €100.648 on 04-06-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell AS68 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €95.10865
Day's Volume: 0
Last Close: €100.648
Open: €0.00
ISIN: XS2693304813
Day's Range €0.00 - €0.00
52wk Range: €95.32175 - €100.648
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mobico 31 (AS68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €95.10865 OTC Trade
 22:49:03 - 30-Apr-25
Unknown* 0 €98.751 OTC Trade
 13:29:38 - 11-Mar-25
Unknown* 0 €99.48 OTC Trade
 11:53:31 - 10-Mar-25
Unknown* 150,000 €99.22847 OTC Trade
 22:05:58 - 07-Mar-25
Unknown* 500,000 €100.648 SI Trade
 12:12:24 - 30-Jan-25
Unknown* 500,000 €100.648 SI Trade
 12:12:24 - 30-Jan-25
See more Mobico 31 trades

Mobico 31 (AS68) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 100.648 100.648 100.648 100.648 0
2nd Jun 2025 (Mon) 100.648 100.648 100.648 100.648 0
30th May 2025 (Fri) 100.648 100.648 100.648 100.648 0
29th May 2025 (Thu) 100.648 100.648 100.648 100.648 0
28th May 2025 (Wed) 100.648 100.648 100.648 100.648 0
27th May 2025 (Tue) 100.648 100.648 100.648 100.648 0
26th May 2025 (Mon) 100.648 100.648 100.648 100.648 0
23rd May 2025 (Fri) 100.648 100.648 100.648 100.648 0
22nd May 2025 (Thu) 100.648 100.648 100.648 100.648 0
21st May 2025 (Wed) 100.648 100.648 100.648 100.648 0
20th May 2025 (Tue) 100.648 100.648 100.648 100.648 0
19th May 2025 (Mon) 100.648 100.648 100.648 100.648 0
16th May 2025 (Fri) 100.648 100.648 100.648 100.648 0
15th May 2025 (Thu) 100.648 100.648 100.648 100.648 0
14th May 2025 (Wed) 100.648 100.648 100.648 100.648 0
13th May 2025 (Tue) 100.648 100.648 100.648 100.648 0
12th May 2025 (Mon) 100.648 100.648 100.648 100.648 0
9th May 2025 (Fri) 100.648 100.648 100.648 100.648 0
8th May 2025 (Thu) 100.648 100.648 100.648 100.648 0
7th May 2025 (Wed) 100.648 100.648 100.648 100.648 0
6th May 2025 (Tue) 100.648 100.648 100.648 100.648 0
5th May 2025 (Mon) 100.648 100.648 100.648 100.648 0
See more Mobico 31 price history

Mobico 31 (AS68) Regulatory News

Date Source Headline
See more Mobico 31 regulatory news
FTSE 100 Latest
Value8,807.45
Change20.43

Login to your account

Forgot Password?

Not Registered