Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico 31 (AS68) Share Price

Price €100.648 on 04-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell AS68 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,500,000.00 at €86.20
Day's Volume: 0
Last Close: €100.648
Open: €0.00
ISIN: XS2693304813
Day's Range €0.00 - €0.00
52wk Range: €95.32175 - €100.648
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mobico 31 (AS68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 €86.20 OTC Trade
 10:15:21 - 03-Jul-25
Unknown* 175,000 €82.50 OTC Trade
 09:45:28 - 01-Jul-25
Unknown* -175,000 €81.84 Correction
OTC Trade
 09:45:28 - 01-Jul-25
Unknown* 175,000 €81.84 OTC Trade
 09:45:28 - 01-Jul-25
Unknown* 100,000 €95.10865 OTC Trade
 22:49:03 - 30-Apr-25
Unknown* 0 €98.751 OTC Trade
 13:29:38 - 11-Mar-25
Unknown* 0 €99.48 OTC Trade
 11:53:31 - 10-Mar-25
Unknown* 150,000 €99.22847 OTC Trade
 22:05:58 - 07-Mar-25
Unknown* 500,000 €100.648 SI Trade
 12:12:24 - 30-Jan-25
Unknown* 500,000 €100.648 SI Trade
 12:12:24 - 30-Jan-25
See more Mobico 31 trades

Mobico 31 (AS68) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 100.648 100.648 100.648 100.648 1,500,000
2nd Jul 2025 (Wed) 100.648 100.648 100.648 100.648 0
1st Jul 2025 (Tue) 100.648 100.648 100.648 100.648 175,000
30th Jun 2025 (Mon) 100.648 100.648 100.648 100.648 0
27th Jun 2025 (Fri) 100.648 100.648 100.648 100.648 0
26th Jun 2025 (Thu) 100.648 100.648 100.648 100.648 0
25th Jun 2025 (Wed) 100.648 100.648 100.648 100.648 0
24th Jun 2025 (Tue) 100.648 100.648 100.648 100.648 0
23rd Jun 2025 (Mon) 100.648 100.648 100.648 100.648 0
20th Jun 2025 (Fri) 100.648 100.648 100.648 100.648 0
19th Jun 2025 (Thu) 100.648 100.648 100.648 100.648 0
18th Jun 2025 (Wed) 100.648 100.648 100.648 100.648 0
17th Jun 2025 (Tue) 100.648 100.648 100.648 100.648 0
16th Jun 2025 (Mon) 100.648 100.648 100.648 100.648 0
13th Jun 2025 (Fri) 100.648 100.648 100.648 100.648 0
12th Jun 2025 (Thu) 100.648 100.648 100.648 100.648 0
11th Jun 2025 (Wed) 100.648 100.648 100.648 100.648 0
10th Jun 2025 (Tue) 100.648 100.648 100.648 100.648 0
9th Jun 2025 (Mon) 100.648 100.648 100.648 100.648 0
6th Jun 2025 (Fri) 100.648 100.648 100.648 100.648 0
5th Jun 2025 (Thu) 100.648 100.648 100.648 100.648 0
4th Jun 2025 (Wed) 100.648 100.648 100.648 100.648 0
See more Mobico 31 price history

Mobico 31 (AS68) Regulatory News

Date Source Headline
See more Mobico 31 regulatory news
FTSE 100 Latest
Value8,825.54
Change2.34

Login to your account

Forgot Password?

Not Registered