Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artemis Res (ARV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 473 0.30p Ordinary
 16:07:00 - 02-Feb-26
Sell* 48,545 0.30255p Ordinary
 15:58:54 - 02-Feb-26
Sell* 104,994 0.30255p Ordinary
 15:41:13 - 02-Feb-26
Sell* 119,941 0.30255p Ordinary
 15:40:14 - 02-Feb-26
Sell* 500,000 0.30255p Ordinary
 15:32:55 - 02-Feb-26
Sell* 10,391 0.30p Ordinary
 15:13:17 - 02-Feb-26
Sell* 189,387 0.30255p Ordinary
 13:50:24 - 02-Feb-26
Sell* 839 0.30p Ordinary
 13:41:26 - 02-Feb-26
Sell* 1 0.30p Ordinary
 13:27:30 - 02-Feb-26
Sell* 1,899,601 0.30255p Ordinary
 13:09:31 - 02-Feb-26
Sell* 12,987 0.30p Ordinary
 12:40:33 - 02-Feb-26
Sell* 195 0.30p Ordinary
 12:28:26 - 02-Feb-26
Sell* 182,949 0.30255p Ordinary
 12:10:16 - 02-Feb-26
Sell* 571 0.30p Ordinary
 12:06:42 - 02-Feb-26
Sell* 5,889 0.30p Ordinary
 12:04:08 - 02-Feb-26
Sell* 95,000 0.30255p Ordinary
 11:52:09 - 02-Feb-26
Sell* 633,654 0.315p Ordinary
 11:48:33 - 02-Feb-26
Sell* 35,149 0.30255p Ordinary
 11:38:05 - 02-Feb-26
Sell* 65 0.30p Ordinary
 11:17:54 - 02-Feb-26
Sell* 3,381 0.30p Ordinary
 11:06:45 - 02-Feb-26
Sell* 168,067 0.302p Ordinary
 11:05:13 - 02-Feb-26
Sell* 13,026 0.30p Ordinary
 11:04:09 - 02-Feb-26
Sell* 132,000 0.30p Uncrossing Trade
 11:00:28 - 02-Feb-26
Sell* 10,000 0.30p Ordinary
 10:54:11 - 02-Feb-26
Sell* 20,000 0.30p Ordinary
 10:54:05 - 02-Feb-26
Sell* 100,000 0.30p Ordinary
 10:53:59 - 02-Feb-26
Sell* 15,805 0.30p SI Trade
 10:53:26 - 02-Feb-26
Buy* 14,285 0.35p SI Trade
 10:53:26 - 02-Feb-26
Sell* 571 0.30p SI Trade
 10:53:26 - 02-Feb-26
Sell* 626 0.30p Ordinary
 10:46:21 - 02-Feb-26
Sell* 500,000 0.30p Ordinary
 10:25:24 - 02-Feb-26
Sell* 11,345 0.30p Ordinary
 10:21:20 - 02-Feb-26
Sell* 5,328 0.30p Ordinary
 10:20:45 - 02-Feb-26
Sell* 751,449 0.30p Ordinary
 10:14:00 - 02-Feb-26
Sell* 824,746 0.30p Ordinary
 09:58:19 - 02-Feb-26
Sell* 145,837 0.30p Ordinary
 08:44:41 - 02-Feb-26
Sell* 20,015 0.30p Ordinary
 08:34:06 - 02-Feb-26
Sell* 300,000 0.30p Ordinary
 08:32:50 - 02-Feb-26
Sell* 1,963 0.30p Ordinary
 08:32:06 - 02-Feb-26
Buy* 25,000 0.35p SI Trade
 08:28:28 - 02-Feb-26
Sell* 333 0.30p SI Trade
 08:28:28 - 02-Feb-26
Buy* 428 0.35p SI Trade
 08:28:28 - 02-Feb-26
Buy* 1,551 0.35p SI Trade
 08:28:28 - 02-Feb-26
Sell* 5,000 0.30p SI Trade
 08:28:28 - 02-Feb-26
Sell* 6,471 0.30p SI Trade
 08:28:28 - 02-Feb-26
Sell* 21,700 0.30p SI Trade
 08:28:28 - 02-Feb-26
Sell* 2,976 0.30p SI Trade
 08:28:28 - 02-Feb-26
Buy* 3,428 0.35p SI Trade
 08:28:28 - 02-Feb-26
Buy* 2,857 0.35p SI Trade
 08:28:28 - 02-Feb-26
Sell* 200,000 0.30p Ordinary
 08:28:18 - 02-Feb-26
Sell* 26,530 0.3075p Ordinary
 08:27:56 - 02-Feb-26
Sell* 330,000 0.3075p Ordinary
 08:27:37 - 02-Feb-26
Sell* 300,000 0.3075p Ordinary
 08:26:23 - 02-Feb-26
Sell* 12,503 0.30p Ordinary
 08:16:08 - 02-Feb-26
Sell* 11,476 0.30p Ordinary
 08:12:53 - 02-Feb-26
Sell* 1 0.30p Ordinary
 16:29:05 - 30-Jan-26
Unknown* 1,247,032 0.3186p Ordinary
 14:17:17 - 30-Jan-26
Unknown* -1,247,032 0.31855p Ordinary
Correction
 14:17:17 - 30-Jan-26
Sell* 1,247,032 0.31855p Ordinary
 14:17:17 - 30-Jan-26
Buy* 273,799 0.3389p Ordinary
 13:53:52 - 30-Jan-26
Sell* 1,691 0.30p Ordinary
 13:50:31 - 30-Jan-26
Sell* 400,000 0.31855p Ordinary
 13:34:03 - 30-Jan-26
Sell* 88,010 0.30p Ordinary
 13:33:52 - 30-Jan-26
Sell* 5,000 0.30p SI Trade
 13:29:52 - 30-Jan-26
Sell* 100,000 0.30p SI Trade
 13:29:52 - 30-Jan-26
Buy* 285 0.35p SI Trade
 13:29:52 - 30-Jan-26
Buy* 20,000 0.35p SI Trade
 13:29:52 - 30-Jan-26
Sell* 4,184 0.30p SI Trade
 13:29:52 - 30-Jan-26
Buy* 371 0.35p SI Trade
 13:29:52 - 30-Jan-26
Sell* 61,000 0.30p SI Trade
 13:29:52 - 30-Jan-26
Buy* 2,285 0.35p SI Trade
 13:29:52 - 30-Jan-26
Sell* 10,179 0.3175p Ordinary
 13:29:30 - 30-Jan-26
Sell* 63 0.30p Ordinary
 13:14:27 - 30-Jan-26
Sell* 431,000 0.3175p Ordinary
 13:05:20 - 30-Jan-26
Sell* 7,766 0.30p Ordinary
 13:01:38 - 30-Jan-26
Sell* 100,000 0.31666p Ordinary
 13:01:02 - 30-Jan-26
Sell* 1,000 0.30p Ordinary
 11:22:29 - 30-Jan-26
Sell* 52,493 0.315p Ordinary
 11:10:56 - 30-Jan-26
Unknown* 546,969 0.3133p Ordinary
 10:47:54 - 30-Jan-26
Unknown* -546,969 0.31326p Ordinary
Correction
 10:47:54 - 30-Jan-26
Unknown* 29,611 0.3133p Ordinary
 10:36:31 - 30-Jan-26
Unknown* -29,611 0.31326p Ordinary
Correction
 10:36:30 - 30-Jan-26
Sell* 29,611 0.31326p Ordinary
 10:36:30 - 30-Jan-26
Sell* 8,127 0.30p Ordinary
 10:29:11 - 30-Jan-26
Sell* 47,833 0.31326p Ordinary
 10:16:42 - 30-Jan-26
Sell* 66,667 0.312p Ordinary
 09:16:50 - 30-Jan-26
Sell* 1,355 0.30p Ordinary
 08:57:10 - 30-Jan-26
Sell* 92 0.30p Ordinary
 08:53:03 - 30-Jan-26
Sell* 69 0.30p Ordinary
 08:38:09 - 30-Jan-26
Sell* 1,250 0.30p Ordinary
 08:32:07 - 30-Jan-26
Buy* 1,428 0.35p SI Trade
 08:11:51 - 30-Jan-26
Sell* 5,000 0.30p SI Trade
 08:11:51 - 30-Jan-26
Buy* 14,285 0.35p SI Trade
 08:11:51 - 30-Jan-26
Buy* 340 0.35p SI Trade
 08:11:51 - 30-Jan-26
Buy* 857 0.35p SI Trade
 08:11:51 - 30-Jan-26
Buy* 3,494 0.35p SI Trade
 08:11:51 - 30-Jan-26
Sell* 2,142 0.30p SI Trade
 08:11:51 - 30-Jan-26
Buy* 90,000 0.35p SI Trade
 08:11:51 - 30-Jan-26
Unknown* 0 0.30p SI Trade
 08:11:51 - 30-Jan-26
Buy* 1,300 0.35p SI Trade
 08:11:51 - 30-Jan-26
Buy* 28,571 0.35p SI Trade
 08:11:51 - 30-Jan-26
Buy* 14,285 0.35p SI Trade
 08:11:51 - 30-Jan-26
Sell* 12,000 0.30p SI Trade
 08:11:51 - 30-Jan-26
Sell* 78,591 0.30p SI Trade
 08:11:51 - 30-Jan-26
Buy* 8,000 0.35p SI Trade
 08:11:51 - 30-Jan-26
Sell* 5,000 0.30p SI Trade
 08:11:51 - 30-Jan-26
Buy* 1,158,329 0.308p Ordinary
 08:10:16 - 30-Jan-26
Sell* 170,874 0.25p Ordinary
 08:08:14 - 30-Jan-26
Unknown* 8,000,000 0.34125p Negotiated Trade
 07:23:00 - 30-Jan-26
Sell* 55,187 0.28888p Ordinary
 16:02:34 - 29-Jan-26
Buy* 953 0.32p Ordinary
 15:52:07 - 29-Jan-26
Sell* 138 0.25p Ordinary
 15:34:23 - 29-Jan-26
Sell* 100,000 0.28888p Ordinary
 14:58:50 - 29-Jan-26
Buy* 131 0.32p Ordinary
 14:54:18 - 29-Jan-26
Unknown* 2,468,055 0.324p Ordinary
 14:45:11 - 29-Jan-26
Unknown* 3,094,582 0.323p Ordinary
 14:41:02 - 29-Jan-26
Sell* 150,000 0.28366p Ordinary
 14:37:20 - 29-Jan-26
Unknown* 665,166 0.30p Ordinary
 14:35:00 - 29-Jan-26
Sell* 82,687 0.282p Ordinary
 14:18:48 - 29-Jan-26
Unknown* 3,333 0.30p Ordinary
 14:01:57 - 29-Jan-26
Sell* 400,000 0.281p Ordinary
 13:51:25 - 29-Jan-26
Sell* 2 0.25p Ordinary
 13:41:33 - 29-Jan-26
Sell* 382 0.25p Ordinary
 13:29:50 - 29-Jan-26
Sell* 60,459 0.303p Ordinary
 12:33:38 - 29-Jan-26
Sell* 500,000 0.30p Ordinary
 12:33:34 - 29-Jan-26
Sell* 353 0.30p Ordinary
 12:29:48 - 29-Jan-26
Buy* 473 0.325p Ordinary
 12:18:29 - 29-Jan-26
Unknown* 2,578,372 0.3025p Ordinary
 12:07:00 - 29-Jan-26
Sell* 1,000,000 0.3075p Ordinary
 11:59:43 - 29-Jan-26
Sell* 1,000,000 0.3075p Ordinary
 11:58:35 - 29-Jan-26
Sell* 10,224 0.3075p Ordinary
 11:58:18 - 29-Jan-26
Sell* 1,000,000 0.3075p Ordinary
 11:57:10 - 29-Jan-26
Sell* 25,000 0.3075p Ordinary
 11:43:13 - 29-Jan-26
Buy* 14,000 0.35p Suspected BUY Trade
 11:00:12 - 29-Jan-26
Sell* 200,000 0.3078p Ordinary
 10:50:26 - 29-Jan-26
Sell* 91,361 0.324p Ordinary
 10:10:25 - 29-Jan-26
Unknown* 7,500,000 0.3025p Negotiated Trade
 10:09:43 - 29-Jan-26
Sell* 302 0.30p Ordinary
 10:08:39 - 29-Jan-26
Unknown* 3,085,030 0.324p Ordinary
 10:08:12 - 29-Jan-26
Unknown* 3,173,174 0.315p Ordinary
 10:07:41 - 29-Jan-26
Sell* 650,000 0.3075p Ordinary
 09:55:58 - 29-Jan-26
Sell* 4,289 0.30p Ordinary
 09:55:31 - 29-Jan-26
Sell* 50,356 0.3075p Ordinary
 09:30:20 - 29-Jan-26
Sell* 200,000 0.3075p Ordinary
 08:57:46 - 29-Jan-26
Sell* 1,233 0.30p Ordinary
 08:57:06 - 29-Jan-26
Sell* 400,723 0.3075p Ordinary
 08:56:06 - 29-Jan-26
Sell* 191,586 0.3075p Ordinary
 08:51:34 - 29-Jan-26
Sell* 331,174 0.3075p Ordinary
 08:50:28 - 29-Jan-26
Sell* 1,450 0.30p Ordinary
 08:44:05 - 29-Jan-26
Sell* 3,693 0.30p Ordinary
 08:43:06 - 29-Jan-26
Sell* 6 0.30p Ordinary
 08:42:03 - 29-Jan-26
Sell* 5,000 0.30p Ordinary
 08:41:05 - 29-Jan-26
Sell* 183 0.30p Ordinary
 08:41:05 - 29-Jan-26
Sell* 2,063 0.30p Ordinary
 08:40:06 - 29-Jan-26
Sell* 273,799 0.3075p Ordinary
 08:39:41 - 29-Jan-26
Sell* 96 0.30p Ordinary
 08:30:26 - 29-Jan-26
Buy* 33 0.325p Ordinary
 08:30:26 - 29-Jan-26
Sell* 407,858 0.3075p Ordinary
 08:23:34 - 29-Jan-26
Sell* 1,000,000 0.3075p Ordinary
 08:16:26 - 29-Jan-26
Sell* 30,479 0.315p Ordinary
 08:12:20 - 29-Jan-26
Sell* 193,908 0.3075p Ordinary
 08:10:38 - 29-Jan-26
Sell* 586,344 0.3075p Ordinary
 08:10:36 - 29-Jan-26
Sell* 866 0.30p Ordinary
 16:18:24 - 28-Jan-26
Unknown* 2,500,000 0.307p Ordinary
 16:14:03 - 28-Jan-26
Sell* 180,000 0.324p Ordinary
 16:13:50 - 28-Jan-26
Sell* 2,970 0.307p Ordinary
 15:59:40 - 28-Jan-26
Sell* 717,503 0.308p Ordinary
 15:43:14 - 28-Jan-26
Sell* 694,646 0.308p Ordinary
 15:42:23 - 28-Jan-26
Sell* 47,233 0.308p Ordinary
 14:38:35 - 28-Jan-26
Unknown* 4,306,464 0.307p Negotiated Trade
 14:29:38 - 28-Jan-26
Buy* 9,240 0.325p Ordinary
 14:23:23 - 28-Jan-26
Sell* 20,000 0.308p Ordinary
 13:56:04 - 28-Jan-26
Sell* 1,361 0.30p SI Trade
 13:54:02 - 28-Jan-26
Sell* 60,624 0.30p Ordinary
 13:53:39 - 28-Jan-26
Sell* 173,333 0.30p Ordinary
 13:53:39 - 28-Jan-26
Sell* 173,333 0.30p Ordinary
 13:53:39 - 28-Jan-26
Sell* 173,333 0.30p Ordinary
 13:53:39 - 28-Jan-26
Sell* 173,333 0.30p Ordinary
 13:53:39 - 28-Jan-26
Sell* 173,333 0.30p Ordinary
 13:53:39 - 28-Jan-26
Sell* 11,189 0.30p Ordinary
 13:09:55 - 28-Jan-26
Sell* 100,000 0.308p Ordinary
 13:08:55 - 28-Jan-26
Sell* 473,345 0.308p Ordinary
 12:27:07 - 28-Jan-26
Sell* 16,549 0.30p Ordinary
 12:26:24 - 28-Jan-26
Sell* 250,000 0.308p Ordinary
 12:15:13 - 28-Jan-26
Sell* 1,057,268 0.308p Ordinary
 12:04:22 - 28-Jan-26
Sell* 20,000 0.308p Ordinary
 12:00:24 - 28-Jan-26
Buy* 7,142 0.35p SI Trade
 11:54:19 - 28-Jan-26
Sell* 85,000 0.30p SI Trade
 11:54:19 - 28-Jan-26
Buy* 42,857 0.35p SI Trade
 11:54:19 - 28-Jan-26
Buy* 48,888 0.35p SI Trade
 11:54:19 - 28-Jan-26
Sell* 7,142 0.30p SI Trade
 11:54:19 - 28-Jan-26
Sell* 12,049 0.30p SI Trade
 11:54:19 - 28-Jan-26
Buy* 5,142 0.35p SI Trade
 11:54:19 - 28-Jan-26
Sell* 11,000 0.30p SI Trade
 11:54:19 - 28-Jan-26
Sell* 5,221 0.308p Ordinary
 11:45:34 - 28-Jan-26
Sell* 52,150 0.308p Ordinary
 11:38:48 - 28-Jan-26
Buy* 162,145 0.335p Ordinary
 11:34:43 - 28-Jan-26
Sell* 10,000 0.30p Ordinary
 11:31:40 - 28-Jan-26
Sell* 14,973 0.307p Ordinary
 11:31:18 - 28-Jan-26
Sell* 1,737,373 0.306p Ordinary
 11:19:36 - 28-Jan-26
FTSE 100 Latest
Value10,341.56
Change0.00