| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,999 | 0.3777p | Ordinary |
16:27:43 - 07-Oct-25 |
| Buy* | 250 | 0.40p | Ordinary |
16:23:13 - 07-Oct-25 |
| Buy* | 500 | 0.40p | Ordinary |
16:22:46 - 07-Oct-25 |
| Unknown* | 5,000,000 | 0.3975p | Ordinary |
16:20:58 - 07-Oct-25 |
| Buy* | 256,774 | 0.3875p | Ordinary |
16:17:33 - 07-Oct-25 |
| Buy* | 150,000 | 0.3875p | Ordinary |
16:09:09 - 07-Oct-25 |
| Buy* | 24,750 | 0.40p | Ordinary |
16:08:15 - 07-Oct-25 |
| Buy* | 10,250 | 0.40p | Ordinary |
16:07:32 - 07-Oct-25 |
| Buy* | 245,192 | 0.3875p | Ordinary |
16:07:31 - 07-Oct-25 |
| Sell* | 11,000 | 0.35p | SI Trade |
16:07:31 - 07-Oct-25 |
| Sell* | 250,000 | 0.3777p | Ordinary |
16:07:18 - 07-Oct-25 |
| Sell* | 28,571 | 0.35p | SI Trade |
16:05:20 - 07-Oct-25 |
| Buy* | 577 | 0.45p | SI Trade |
16:05:20 - 07-Oct-25 |
| Buy* | 2,500 | 0.45p | SI Trade |
16:05:20 - 07-Oct-25 |
| Sell* | 833 | 0.35p | SI Trade |
16:05:20 - 07-Oct-25 |
| Sell* | 12,500 | 0.35p | SI Trade |
16:05:20 - 07-Oct-25 |
| Sell* | 4,521 | 0.35p | SI Trade |
16:05:20 - 07-Oct-25 |
| Sell* | 4,444 | 0.35p | SI Trade |
16:05:20 - 07-Oct-25 |
| Sell* | 222 | 0.35p | SI Trade |
16:05:20 - 07-Oct-25 |
| Buy* | 277 | 0.45p | SI Trade |
16:05:20 - 07-Oct-25 |
| Buy* | 1,200 | 0.45p | SI Trade |
16:05:20 - 07-Oct-25 |
| Sell* | 1,142 | 0.35p | SI Trade |
16:05:20 - 07-Oct-25 |
| Sell* | 1,142 | 0.35p | SI Trade |
16:05:20 - 07-Oct-25 |
| Sell* | 711 | 0.35p | SI Trade |
16:05:20 - 07-Oct-25 |
| Sell* | 2,762 | 0.35p | SI Trade |
16:05:20 - 07-Oct-25 |
| Sell* | 14,439 | 0.35p | SI Trade |
16:05:20 - 07-Oct-25 |
| Sell* | 2,500 | 0.35p | SI Trade |
16:05:20 - 07-Oct-25 |
| Buy* | 2,224 | 0.45p | SI Trade |
16:05:20 - 07-Oct-25 |
| Buy* | 2,222 | 0.45p | SI Trade |
16:05:20 - 07-Oct-25 |
| Buy* | 666 | 0.45p | SI Trade |
16:05:20 - 07-Oct-25 |
| Buy* | 233 | 0.45p | SI Trade |
16:05:20 - 07-Oct-25 |
| Sell* | 117,587 | 0.375p | Ordinary |
15:58:28 - 07-Oct-25 |
| Sell* | 100,000 | 0.3975p | Ordinary |
15:46:49 - 07-Oct-25 |
| Sell* | 1,003,283 | 0.3975p | Ordinary |
15:37:01 - 07-Oct-25 |
| Unknown* | 3,250,000 | 0.3655p | Ordinary |
15:17:09 - 07-Oct-25 |
| Sell* | 1,528,232 | 0.393p | Ordinary |
15:11:54 - 07-Oct-25 |
| Sell* | 97,668 | 0.393p | Ordinary |
15:02:14 - 07-Oct-25 |
| Buy* | 240,734 | 0.41549p | Ordinary |
14:33:33 - 07-Oct-25 |
| Buy* | 131,736 | 0.4175p | Ordinary |
14:24:46 - 07-Oct-25 |
| Buy* | 60,000 | 0.4175p | Ordinary |
14:05:31 - 07-Oct-25 |
| Buy* | 444 | 0.45p | Ordinary |
13:14:22 - 07-Oct-25 |
| Buy* | 444 | 0.45p | Ordinary |
13:14:08 - 07-Oct-25 |
| Buy* | 100,000 | 0.42p | Ordinary |
13:08:35 - 07-Oct-25 |
| Sell* | 500,000 | 0.393p | Ordinary |
13:05:37 - 07-Oct-25 |
| Sell* | 200,000 | 0.393p | Ordinary |
12:51:41 - 07-Oct-25 |
| Buy* | 333 | 0.45p | Ordinary |
12:09:08 - 07-Oct-25 |
| Buy* | 47,517 | 0.423p | Ordinary |
12:05:19 - 07-Oct-25 |
| Sell* | 1,500,000 | 0.391p | Ordinary |
11:43:39 - 07-Oct-25 |
| Sell* | 40,000 | 0.391p | Ordinary |
11:41:56 - 07-Oct-25 |
| Buy* | 166 | 0.45p | Ordinary |
11:10:26 - 07-Oct-25 |
| Buy* | 117,681 | 0.42488p | Ordinary |
11:05:52 - 07-Oct-25 |
| Buy* | 11,297 | 0.45p | Ordinary |
10:59:18 - 07-Oct-25 |
| Sell* | 230,000 | 0.391p | Ordinary |
10:52:13 - 07-Oct-25 |
| Buy* | 50,000 | 0.43p | Ordinary |
09:57:42 - 07-Oct-25 |
| Unknown* | 1,000,000 | 0.40p | Ordinary |
09:36:34 - 07-Oct-25 |
| Buy* | 166 | 0.45p | Ordinary |
09:29:55 - 07-Oct-25 |
| Buy* | 1,500,000 | 0.4055p | Ordinary |
09:08:18 - 07-Oct-25 |
| Buy* | 6,222 | 0.45p | Ordinary |
08:37:10 - 07-Oct-25 |
| Sell* | 1,047 | 0.35p | Ordinary |
08:36:06 - 07-Oct-25 |
| Buy* | 23,042 | 0.434p | Ordinary |
08:29:42 - 07-Oct-25 |
| Buy* | 388 | 0.45p | Ordinary |
08:28:21 - 07-Oct-25 |
| Buy* | 403,003 | 0.4345p | Ordinary |
08:23:41 - 07-Oct-25 |
| Buy* | 138,089 | 0.4345p | Ordinary |
08:17:25 - 07-Oct-25 |
| Buy* | 67,675 | 0.4345p | Ordinary |
08:16:15 - 07-Oct-25 |
| Buy* | 118,066 | 0.41845p | Ordinary |
08:07:57 - 07-Oct-25 |
| Unknown* | 250,000 | 0.40p | Ordinary |
08:05:02 - 07-Oct-25 |
| Buy* | 215,079 | 0.41845p | Ordinary |
08:04:01 - 07-Oct-25 |
| Buy* | 22,222 | 0.45p | Ordinary |
08:03:23 - 07-Oct-25 |
| Buy* | 222 | 0.45p | Ordinary |
16:23:29 - 06-Oct-25 |
| Buy* | 316,171 | 0.402p | Ordinary |
16:21:32 - 06-Oct-25 |
| Unknown* | 7,000 | 0.40p | SI Trade |
16:15:46 - 06-Oct-25 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
16:15:32 - 06-Oct-25 |
| Buy* | 247,253 | 0.40p | Ordinary |
15:55:47 - 06-Oct-25 |
| Buy* | 2,392 | 0.40p | SI Trade |
15:53:30 - 06-Oct-25 |
| Buy* | 173 | 0.40p | SI Trade |
15:53:30 - 06-Oct-25 |
| Buy* | 340 | 0.40p | SI Trade |
15:53:30 - 06-Oct-25 |
| Sell* | 500 | 0.35p | SI Trade |
15:53:30 - 06-Oct-25 |
| Sell* | 1,200 | 0.35p | SI Trade |
15:53:30 - 06-Oct-25 |
| Buy* | 173 | 0.40p | SI Trade |
15:53:30 - 06-Oct-25 |
| Sell* | 77,654 | 0.3882p | Ordinary |
15:37:39 - 06-Oct-25 |
| Buy* | 166 | 0.45p | Ordinary |
15:31:53 - 06-Oct-25 |
| Buy* | 13,000 | 0.4042p | Ordinary |
15:23:53 - 06-Oct-25 |
| Buy* | 175,000 | 0.405p | Ordinary |
15:06:27 - 06-Oct-25 |
| Buy* | 166 | 0.45p | Ordinary |
15:03:52 - 06-Oct-25 |
| Buy* | 245,141 | 0.4055p | Ordinary |
14:58:06 - 06-Oct-25 |
| Buy* | 166 | 0.45p | Ordinary |
14:37:34 - 06-Oct-25 |
| Buy* | 123,304 | 0.4055p | Ordinary |
14:33:10 - 06-Oct-25 |
| Buy* | 500,000 | 0.4055p | Ordinary |
14:28:42 - 06-Oct-25 |
| Buy* | 222 | 0.45p | Ordinary |
14:15:51 - 06-Oct-25 |
| Buy* | 222 | 0.45p | Ordinary |
14:15:31 - 06-Oct-25 |
| Buy* | 444 | 0.45p | Ordinary |
14:05:14 - 06-Oct-25 |
| Buy* | 444 | 0.45p | Ordinary |
14:04:50 - 06-Oct-25 |
| Buy* | 150,000 | 0.405p | Ordinary |
14:04:19 - 06-Oct-25 |
| Buy* | 398,766 | 0.405p | Ordinary |
14:01:55 - 06-Oct-25 |
| Buy* | 282,367 | 0.4055p | Ordinary |
13:53:17 - 06-Oct-25 |
| Sell* | 2,371 | 0.35p | SI Trade |
13:49:52 - 06-Oct-25 |
| Sell* | 6,868 | 0.35p | SI Trade |
13:49:52 - 06-Oct-25 |
| Buy* | 2,222 | 0.45p | SI Trade |
13:49:52 - 06-Oct-25 |
| Buy* | 2,426 | 0.45p | SI Trade |
13:49:52 - 06-Oct-25 |
| Buy* | 1,351 | 0.45p | SI Trade |
13:49:52 - 06-Oct-25 |
| Buy* | 2,426 | 0.45p | SI Trade |
13:49:52 - 06-Oct-25 |
| Buy* | 275,000 | 0.40p | Ordinary |
13:35:07 - 06-Oct-25 |
| Buy* | 1,248,250 | 0.40p | Ordinary |
13:24:33 - 06-Oct-25 |
| Buy* | 443,550 | 0.40p | Ordinary |
13:07:52 - 06-Oct-25 |
| Buy* | 165,125 | 0.39999p | Ordinary |
12:59:51 - 06-Oct-25 |
| Unknown* | 165,125 | 0.40p | Ordinary |
12:59:51 - 06-Oct-25 |
| Unknown* | -165,125 | 0.39999p | Ordinary Correction |
12:59:51 - 06-Oct-25 |
| Buy* | 334,562 | 0.40p | Ordinary |
12:45:45 - 06-Oct-25 |
| Buy* | 150,000 | 0.39999p | Ordinary |
12:41:55 - 06-Oct-25 |
| Buy* | 162,500 | 0.40p | Ordinary |
12:38:39 - 06-Oct-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
12:26:07 - 06-Oct-25 |
| Buy* | 1 | 0.40p | Ordinary |
12:24:27 - 06-Oct-25 |
| Buy* | 100,000 | 0.40p | Ordinary |
11:40:34 - 06-Oct-25 |
| Buy* | 15,000 | 0.40p | Ordinary |
11:40:05 - 06-Oct-25 |
| Buy* | 51,446 | 0.40p | Ordinary |
11:37:57 - 06-Oct-25 |
| Buy* | 180,000 | 0.40p | Ordinary |
11:35:51 - 06-Oct-25 |
| Buy* | 100,000 | 0.40p | Ordinary |
11:14:20 - 06-Oct-25 |
| Buy* | 150,000 | 0.3995p | Ordinary |
11:13:27 - 06-Oct-25 |
| Buy* | 1,104 | 0.40p | SI Trade |
11:09:24 - 06-Oct-25 |
| Buy* | 1,913 | 0.40p | SI Trade |
11:09:24 - 06-Oct-25 |
| Buy* | 10,000 | 0.40p | SI Trade |
11:09:24 - 06-Oct-25 |
| Buy* | 7,500 | 0.40p | SI Trade |
11:09:24 - 06-Oct-25 |
| Buy* | 1,000 | 0.40p | SI Trade |
11:09:24 - 06-Oct-25 |
| Buy* | 870 | 0.40p | SI Trade |
11:09:24 - 06-Oct-25 |
| Buy* | 500 | 0.40p | SI Trade |
11:09:24 - 06-Oct-25 |
| Buy* | 3,317 | 0.40p | SI Trade |
11:09:24 - 06-Oct-25 |
| Buy* | 100,000 | 0.40p | SI Trade |
11:09:24 - 06-Oct-25 |
| Buy* | 10,877 | 0.40p | SI Trade |
11:09:24 - 06-Oct-25 |
| Buy* | 11,937 | 0.40p | SI Trade |
11:09:24 - 06-Oct-25 |
| Buy* | 2,500 | 0.40p | SI Trade |
11:09:24 - 06-Oct-25 |
| Buy* | 5,000 | 0.40p | SI Trade |
11:09:24 - 06-Oct-25 |
| Buy* | 611 | 0.40p | SI Trade |
11:09:24 - 06-Oct-25 |
| Buy* | 5,000 | 0.40p | SI Trade |
11:09:24 - 06-Oct-25 |
| Sell* | 15,788 | 0.35p | SI Trade |
11:09:24 - 06-Oct-25 |
| Buy* | 2,007 | 0.40p | SI Trade |
11:09:24 - 06-Oct-25 |
| Buy* | 50,805 | 0.40p | SI Trade |
11:09:24 - 06-Oct-25 |
| Buy* | 100 | 0.40p | SI Trade |
11:09:24 - 06-Oct-25 |
| Buy* | 1,500 | 0.40p | SI Trade |
11:09:24 - 06-Oct-25 |
| Buy* | 5,605 | 0.40p | SI Trade |
11:09:24 - 06-Oct-25 |
| Buy* | 812 | 0.40p | SI Trade |
11:09:24 - 06-Oct-25 |
| Buy* | 2,000 | 0.40p | SI Trade |
11:09:24 - 06-Oct-25 |
| Buy* | 917,621 | 0.406p | Suspected BUY Trade |
11:00:13 - 06-Oct-25 |
| Buy* | 444 | 0.45p | Ordinary |
10:59:33 - 06-Oct-25 |
| Buy* | 73,619 | 0.4075p | Ordinary |
10:49:13 - 06-Oct-25 |
| Buy* | 664,787 | 0.4075p | Ordinary |
10:42:05 - 06-Oct-25 |
| Buy* | 664,809 | 0.4075p | Ordinary |
10:40:07 - 06-Oct-25 |
| Sell* | 200,000 | 0.39p | Ordinary |
09:58:23 - 06-Oct-25 |
| Buy* | 609,348 | 0.40975p | Ordinary |
09:50:12 - 06-Oct-25 |
| Sell* | 259,356 | 0.3875p | Ordinary |
09:46:26 - 06-Oct-25 |
| Buy* | 300,000 | 0.4125p | Ordinary |
09:43:57 - 06-Oct-25 |
| Buy* | 500,000 | 0.3995p | Ordinary |
09:40:19 - 06-Oct-25 |
| Buy* | 6,250 | 0.40p | Ordinary |
09:40:05 - 06-Oct-25 |
| Buy* | 2,000,000 | 0.3985p | Ordinary |
09:39:36 - 06-Oct-25 |
| Buy* | 233,300 | 0.3985p | Ordinary |
09:39:36 - 06-Oct-25 |
| Sell* | 1,000,000 | 0.3975p | Ordinary |
09:38:32 - 06-Oct-25 |
| Buy* | 5,394 | 0.45p | SI Trade |
09:32:10 - 06-Oct-25 |
| Buy* | 311 | 0.45p | SI Trade |
09:32:10 - 06-Oct-25 |
| Sell* | 500,000 | 0.40p | Ordinary |
09:31:59 - 06-Oct-25 |
| Sell* | 500,000 | 0.4005p | Ordinary |
09:27:14 - 06-Oct-25 |
| Sell* | 431,051 | 0.41488p | Ordinary |
09:26:48 - 06-Oct-25 |
| Unknown* | 2,000,000 | 0.4025p | Ordinary |
09:26:14 - 06-Oct-25 |
| Unknown* | 1,500,000 | 0.415p | Ordinary |
09:24:51 - 06-Oct-25 |
| Sell* | 465,000 | 0.415p | Ordinary |
09:22:47 - 06-Oct-25 |
| Sell* | 95,465 | 0.419p | Ordinary |
09:21:21 - 06-Oct-25 |
| Unknown* | 2,518,057 | 0.419p | Ordinary |
09:19:41 - 06-Oct-25 |
| Buy* | 444 | 0.45p | Ordinary |
09:08:49 - 06-Oct-25 |
| Unknown* | 5,000,000 | 0.40p | Negotiated Trade |
09:08:41 - 06-Oct-25 |
| Buy* | 2,608 | 0.45p | SI Trade |
09:08:32 - 06-Oct-25 |
| Sell* | 8,314 | 0.40p | SI Trade |
09:08:32 - 06-Oct-25 |
| Buy* | 1,000 | 0.45p | SI Trade |
09:08:32 - 06-Oct-25 |
| Sell* | 1,000 | 0.40p | SI Trade |
09:08:32 - 06-Oct-25 |
| Buy* | 2,607 | 0.45p | SI Trade |
09:08:32 - 06-Oct-25 |
| Sell* | 2,607 | 0.40p | SI Trade |
09:08:32 - 06-Oct-25 |
| Buy* | 500 | 0.45p | SI Trade |
09:08:32 - 06-Oct-25 |
| Sell* | 500 | 0.40p | SI Trade |
09:08:32 - 06-Oct-25 |
| Buy* | 15,788 | 0.45p | SI Trade |
09:08:32 - 06-Oct-25 |
| Sell* | 233 | 0.40p | SI Trade |
09:08:32 - 06-Oct-25 |
| Sell* | 15,555 | 0.40p | SI Trade |
09:08:32 - 06-Oct-25 |
| Buy* | 571 | 0.45p | SI Trade |
09:08:32 - 06-Oct-25 |
| Sell* | 571 | 0.40p | SI Trade |
09:08:32 - 06-Oct-25 |
| Buy* | 437 | 0.45p | SI Trade |
09:08:32 - 06-Oct-25 |
| Sell* | 437 | 0.40p | SI Trade |
09:08:32 - 06-Oct-25 |
| Buy* | 1,500 | 0.45p | SI Trade |
09:08:32 - 06-Oct-25 |
| Sell* | 1,500 | 0.40p | SI Trade |
09:08:32 - 06-Oct-25 |
| Buy* | 2,222 | 0.45p | Ordinary |
08:54:32 - 06-Oct-25 |
| Sell* | 127 | 0.40p | Ordinary |
08:49:10 - 06-Oct-25 |
| Buy* | 523,924 | 0.429p | Ordinary |
08:48:24 - 06-Oct-25 |
| Buy* | 22,993 | 0.4349p | Ordinary |
08:48:06 - 06-Oct-25 |
| Buy* | 1,111 | 0.45p | Ordinary |
08:42:43 - 06-Oct-25 |
| Buy* | 24 | 0.45p | Ordinary |
08:40:09 - 06-Oct-25 |
| Buy* | 42 | 0.45p | Ordinary |
08:38:06 - 06-Oct-25 |
| Buy* | 9,224 | 0.45p | Ordinary |
08:37:07 - 06-Oct-25 |
| Buy* | 500,000 | 0.42888p | Ordinary |
08:34:26 - 06-Oct-25 |
| Buy* | 982 | 0.45p | Ordinary |
08:28:16 - 06-Oct-25 |
| Buy* | 45,253 | 0.4382p | Ordinary |
08:17:12 - 06-Oct-25 |
| Buy* | 296,668 | 0.4382p | Ordinary |
08:16:49 - 06-Oct-25 |
| Buy* | 250,000 | 0.439p | Ordinary |
08:05:07 - 06-Oct-25 |
| Buy* | 568,430 | 0.441p | Ordinary |
08:03:10 - 06-Oct-25 |
| Buy* | 444 | 0.45p | Ordinary |
08:02:48 - 06-Oct-25 |
| Buy* | 250,000 | 0.441p | Ordinary |
08:01:30 - 06-Oct-25 |