| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.32p | Ordinary |
16:22:33 - 29-Aug-25 |
| Buy* | 312,500 | 0.32p | Ordinary |
16:13:50 - 29-Aug-25 |
| Buy* | 1,328,196 | 0.301p | Ordinary |
15:53:21 - 29-Aug-25 |
| Buy* | 590,318 | 0.301p | Ordinary |
15:53:18 - 29-Aug-25 |
| Buy* | 391,750 | 0.301p | Ordinary |
15:48:32 - 29-Aug-25 |
| Buy* | 529,609 | 0.333p | Ordinary |
15:44:11 - 29-Aug-25 |
| Buy* | 908,250 | 0.3111p | Ordinary |
15:40:47 - 29-Aug-25 |
| Buy* | 100,000 | 0.335p | Ordinary |
13:55:21 - 29-Aug-25 |
| Buy* | 466,667 | 0.337p | Ordinary |
12:47:10 - 29-Aug-25 |
| Sell* | 1,289,229 | 0.311p | Ordinary |
12:44:26 - 29-Aug-25 |
| Sell* | 91,661 | 0.3111p | Ordinary |
12:42:59 - 29-Aug-25 |
| Buy* | 575,979 | 0.337p | Ordinary |
12:42:42 - 29-Aug-25 |
| Buy* | 405 | 0.35p | SI Trade |
12:38:01 - 29-Aug-25 |
| Sell* | 405 | 0.30p | SI Trade |
12:38:01 - 29-Aug-25 |
| Buy* | 294,970 | 0.337p | Ordinary |
12:25:14 - 29-Aug-25 |
| Buy* | 114,807 | 0.338p | Ordinary |
12:09:25 - 29-Aug-25 |
| Buy* | 50,000 | 0.34p | Ordinary |
11:45:38 - 29-Aug-25 |
| Buy* | 145,308 | 0.34p | Ordinary |
11:33:45 - 29-Aug-25 |
| Buy* | 590,318 | 0.3388p | Ordinary |
11:32:58 - 29-Aug-25 |
| Buy* | 250,000 | 0.34p | Ordinary |
11:24:38 - 29-Aug-25 |
| Sell* | 16,498 | 0.3015p | Ordinary |
11:21:39 - 29-Aug-25 |
| Buy* | 144,707 | 0.34p | Ordinary |
11:17:58 - 29-Aug-25 |
| Buy* | 250,000 | 0.34p | Ordinary |
11:15:30 - 29-Aug-25 |
| Buy* | 456,147 | 0.34p | Ordinary |
11:05:46 - 29-Aug-25 |
| Buy* | 732,846 | 0.339p | Ordinary |
11:04:48 - 29-Aug-25 |
| Buy* | 820,884 | 0.329p | Ordinary |
11:00:34 - 29-Aug-25 |
| Buy* | 595,106 | 0.329p | Ordinary |
10:59:45 - 29-Aug-25 |
| Buy* | 557,707 | 0.3189p | Ordinary |
10:58:45 - 29-Aug-25 |
| Buy* | 1,287,259 | 0.31p | Ordinary |
10:38:59 - 29-Aug-25 |
| Buy* | 1,330,166 | 0.30p | Ordinary |
10:38:27 - 29-Aug-25 |
| Buy* | 2,000,000 | 0.285p | Ordinary |
10:34:09 - 29-Aug-25 |
| Sell* | 400,000 | 0.271p | Ordinary |
10:32:28 - 29-Aug-25 |
| Buy* | 1,583 | 0.30p | SI Trade |
10:31:35 - 29-Aug-25 |
| Sell* | 1,583 | 0.25p | SI Trade |
10:31:35 - 29-Aug-25 |
| Buy* | 1,041 | 0.30p | SI Trade |
10:31:35 - 29-Aug-25 |
| Sell* | 1,041 | 0.25p | SI Trade |
10:31:35 - 29-Aug-25 |
| Sell* | 200,000 | 0.2791p | Ordinary |
10:24:35 - 29-Aug-25 |
| Buy* | 79,617 | 0.314p | Ordinary |
08:52:11 - 29-Aug-25 |
| Buy* | 313 | 0.31888p | Ordinary |
08:47:05 - 29-Aug-25 |
| Sell* | 25,000 | 0.2789p | Ordinary |
08:41:30 - 29-Aug-25 |
| Sell* | 500,000 | 0.2789p | Ordinary |
08:40:53 - 29-Aug-25 |
| Buy* | 1,201 | 0.333p | Ordinary |
08:37:42 - 29-Aug-25 |
| Sell* | 95 | 0.2789p | Ordinary |
08:33:13 - 29-Aug-25 |
| Sell* | 324 | 0.2789p | Ordinary |
08:33:08 - 29-Aug-25 |
| Sell* | 192,857 | 0.276p | Ordinary |
08:22:22 - 29-Aug-25 |
| Sell* | 60,000 | 0.276p | Ordinary |
08:16:23 - 29-Aug-25 |
| Sell* | 2,763 | 0.27211p | Ordinary |
08:04:14 - 29-Aug-25 |
| Sell* | 500,000 | 0.287p | Ordinary |
08:02:40 - 29-Aug-25 |
| Buy* | 1,585,412 | 0.315p | Ordinary |
16:29:39 - 28-Aug-25 |
| Buy* | 600 | 0.333p | Ordinary |
14:21:48 - 28-Aug-25 |
| Buy* | 600 | 0.333p | Ordinary |
13:35:57 - 28-Aug-25 |
| Buy* | 560,000 | 0.3189p | Ordinary |
12:44:23 - 28-Aug-25 |
| Unknown* | 500,000 | 0.30p | Ordinary |
12:40:41 - 28-Aug-25 |
| Buy* | 750,000 | 0.295p | Ordinary |
12:40:17 - 28-Aug-25 |
| Buy* | 250,000 | 0.30p | Ordinary |
12:28:30 - 28-Aug-25 |
| Buy* | 250,000 | 0.30p | Ordinary |
12:28:28 - 28-Aug-25 |
| Buy* | 666 | 0.30p | Ordinary |
12:18:59 - 28-Aug-25 |
| Buy* | 60,000 | 0.30p | Ordinary |
12:15:28 - 28-Aug-25 |
| Unknown* | 3,000,000 | 0.30p | Ordinary |
12:11:12 - 28-Aug-25 |
| Buy* | 33,333 | 0.2985p | Ordinary |
11:20:52 - 28-Aug-25 |
| Buy* | 400,000 | 0.2855p | Ordinary |
11:19:39 - 28-Aug-25 |
| Buy* | 333 | 0.30p | SI Trade |
11:05:55 - 28-Aug-25 |
| Buy* | 1,296 | 0.30p | SI Trade |
11:05:55 - 28-Aug-25 |
| Buy* | 4,000 | 0.30p | SI Trade |
11:05:55 - 28-Aug-25 |
| Buy* | 3,000 | 0.30p | SI Trade |
11:05:55 - 28-Aug-25 |
| Sell* | 8,296 | 0.25p | SI Trade |
11:05:55 - 28-Aug-25 |
| Buy* | 3,587 | 0.30p | SI Trade |
11:05:55 - 28-Aug-25 |
| Buy* | 6,666 | 0.30p | SI Trade |
11:05:55 - 28-Aug-25 |
| Buy* | 250 | 0.30p | SI Trade |
11:05:55 - 28-Aug-25 |
| Buy* | 3,206 | 0.30p | SI Trade |
11:05:55 - 28-Aug-25 |
| Buy* | 333 | 0.30p | SI Trade |
11:05:55 - 28-Aug-25 |
| Buy* | 35,000 | 0.30p | SI Trade |
11:05:55 - 28-Aug-25 |
| Buy* | 23,333 | 0.30p | SI Trade |
11:05:55 - 28-Aug-25 |
| Sell* | 1,540 | 0.25p | SI Trade |
11:05:55 - 28-Aug-25 |
| Buy* | 1,583 | 0.30p | SI Trade |
11:05:55 - 28-Aug-25 |
| Buy* | 500 | 0.30p | SI Trade |
11:05:55 - 28-Aug-25 |
| Buy* | 9,500 | 0.30p | SI Trade |
11:05:55 - 28-Aug-25 |
| Buy* | 4,500 | 0.30p | SI Trade |
11:05:55 - 28-Aug-25 |
| Buy* | 585 | 0.30p | SI Trade |
11:05:55 - 28-Aug-25 |
| Buy* | 333 | 0.30p | SI Trade |
11:05:55 - 28-Aug-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
11:05:55 - 28-Aug-25 |
| Buy* | 1,070 | 0.30p | SI Trade |
11:05:55 - 28-Aug-25 |
| Buy* | 1,195 | 0.3345p | Ordinary |
10:25:31 - 28-Aug-25 |
| Buy* | 153,440 | 0.32p | Ordinary |
08:45:05 - 28-Aug-25 |
| Buy* | 400,000 | 0.32p | Ordinary |
08:36:49 - 28-Aug-25 |
| Sell* | 300,000 | 0.2855p | Ordinary |
08:18:41 - 28-Aug-25 |
| Buy* | 1,250,000 | 0.30p | Ordinary |
08:08:38 - 28-Aug-25 |
| Buy* | 162,683 | 0.30p | Ordinary |
08:01:43 - 28-Aug-25 |
| Buy* | 1,000,000 | 0.30p | Ordinary |
08:01:25 - 28-Aug-25 |
| Unknown* | 800,000 | 0.30p | OTC Trade |
17:07:53 - 27-Aug-25 |
| Buy* | 1,000,000 | 0.323p | Ordinary |
16:09:22 - 27-Aug-25 |
| Buy* | 1,819 | 0.32975p | Ordinary |
15:41:09 - 27-Aug-25 |
| Buy* | 6,313 | 0.32975p | Ordinary |
14:52:46 - 27-Aug-25 |
| Sell* | 51,923 | 0.2855p | Ordinary |
14:33:03 - 27-Aug-25 |
| Buy* | 431,889 | 0.323p | Ordinary |
14:17:56 - 27-Aug-25 |
| Buy* | 307,692 | 0.325p | Ordinary |
14:14:51 - 27-Aug-25 |
| Buy* | 1,000,000 | 0.325p | Ordinary |
14:02:51 - 27-Aug-25 |
| Buy* | 60,000 | 0.325p | Ordinary |
14:01:54 - 27-Aug-25 |
| Buy* | 142,857 | 0.33p | Suspected BUY Trade |
14:00:20 - 27-Aug-25 |
| Sell* | 150,000 | 0.2855p | Ordinary |
13:54:05 - 27-Aug-25 |
| Buy* | 4,548 | 0.32975p | Ordinary |
13:51:04 - 27-Aug-25 |
| Unknown* | 2,200,000 | 0.328p | Ordinary |
13:27:02 - 27-Aug-25 |
| Buy* | 125,714 | 0.32975p | Ordinary |
13:25:44 - 27-Aug-25 |
| Unknown* | 2,000,000 | 0.312p | Ordinary |
13:20:40 - 27-Aug-25 |
| Buy* | 142,857 | 0.312p | Ordinary |
13:19:36 - 27-Aug-25 |
| Buy* | 50,000 | 0.30p | Ordinary |
13:19:05 - 27-Aug-25 |
| Buy* | 525,000 | 0.30p | Ordinary |
13:16:11 - 27-Aug-25 |
| Buy* | 1,250,000 | 0.2985p | Ordinary |
13:12:39 - 27-Aug-25 |
| Buy* | 1,050,000 | 0.2975p | Ordinary |
13:10:49 - 27-Aug-25 |
| Sell* | 2,002 | 0.2755p | Ordinary |
12:52:38 - 27-Aug-25 |
| Buy* | 51,923 | 0.312p | Ordinary |
12:44:41 - 27-Aug-25 |
| Sell* | 114,285 | 0.30p | Ordinary |
12:33:23 - 27-Aug-25 |
| Sell* | 154,511 | 0.3236p | Ordinary |
12:07:33 - 27-Aug-25 |
| Buy* | 9,124 | 0.3288p | Ordinary |
12:04:56 - 27-Aug-25 |
| Buy* | 608 | 0.3288p | Ordinary |
12:03:48 - 27-Aug-25 |
| Buy* | 608 | 0.3288p | Ordinary |
12:03:33 - 27-Aug-25 |
| Buy* | 103,559 | 0.3288p | Ordinary |
11:42:14 - 27-Aug-25 |
| Sell* | 200,000 | 0.3015p | Ordinary |
11:34:01 - 27-Aug-25 |
| Unknown* | 4,072,222 | 0.275p | Ordinary |
11:30:19 - 27-Aug-25 |
| Sell* | 1,000,000 | 0.3075p | Ordinary |
11:29:26 - 27-Aug-25 |
| Buy* | 173,913 | 0.345p | Ordinary |
11:29:23 - 27-Aug-25 |
| Sell* | 1,000,000 | 0.31p | Ordinary |
11:28:50 - 27-Aug-25 |
| Sell* | 1,000,000 | 0.31p | Ordinary |
11:28:19 - 27-Aug-25 |
| Sell* | 1,000,000 | 0.315p | Ordinary |
11:27:42 - 27-Aug-25 |
| Sell* | 961,111 | 0.32p | Ordinary |
11:26:51 - 27-Aug-25 |
| Buy* | 400,000 | 0.36p | Suspected BUY Trade |
11:10:38 - 27-Aug-25 |
| Buy* | 49,049 | 0.363p | Ordinary |
11:07:49 - 27-Aug-25 |
| Sell* | 123,783 | 0.3325p | Ordinary |
10:59:58 - 27-Aug-25 |
| Buy* | 13,972 | 0.365p | Ordinary |
10:49:19 - 27-Aug-25 |
| Unknown* | 2,268,110 | 0.3328p | Ordinary |
10:48:07 - 27-Aug-25 |
| Buy* | 1,335 | 0.3745p | Ordinary |
10:46:14 - 27-Aug-25 |
| Sell* | 30,732 | 0.3325p | Ordinary |
10:18:35 - 27-Aug-25 |
| Sell* | 264,086 | 0.3325p | Ordinary |
10:10:08 - 27-Aug-25 |
| Buy* | 4,939 | 0.3745p | Ordinary |
10:00:25 - 27-Aug-25 |
| Buy* | 250,000 | 0.365p | Ordinary |
09:45:24 - 27-Aug-25 |
| Buy* | 67,032 | 0.367p | Ordinary |
09:32:16 - 27-Aug-25 |
| Buy* | 67,032 | 0.367p | Ordinary |
09:31:32 - 27-Aug-25 |
| Buy* | 200,000 | 0.367p | Ordinary |
09:29:19 - 27-Aug-25 |
| Buy* | 683,563 | 0.365p | Ordinary |
09:29:02 - 27-Aug-25 |
| Buy* | 54,421 | 0.3675p | Ordinary |
09:25:15 - 27-Aug-25 |
| Buy* | 22,222 | 0.37p | Ordinary |
09:20:18 - 27-Aug-25 |
| Unknown* | 2,215,137 | 0.33p | Ordinary |
09:20:15 - 27-Aug-25 |
| Unknown* | 1,885,713 | 0.33p | Ordinary |
09:16:33 - 27-Aug-25 |
| Buy* | 123,783 | 0.37p | Ordinary |
09:12:11 - 27-Aug-25 |
| Buy* | 600,000 | 0.37p | Ordinary |
08:57:56 - 27-Aug-25 |
| Buy* | 100,000 | 0.355p | Ordinary |
08:51:03 - 27-Aug-25 |
| Sell* | 578,871 | 0.3455p | Ordinary |
08:50:49 - 27-Aug-25 |
| Sell* | 21,058 | 0.3455p | Ordinary |
08:50:46 - 27-Aug-25 |
| Sell* | 30,732 | 0.3455p | Ordinary |
08:50:25 - 27-Aug-25 |
| Sell* | 606,237 | 0.327p | Ordinary |
08:48:19 - 27-Aug-25 |
| Sell* | 1,412,409 | 0.3465p | Ordinary |
08:47:51 - 27-Aug-25 |
| Sell* | 100,000 | 0.3465p | Ordinary |
08:47:16 - 27-Aug-25 |
| Sell* | 175,000 | 0.3465p | Ordinary |
08:46:53 - 27-Aug-25 |
| Sell* | 214,438 | 0.34975p | Ordinary |
08:46:39 - 27-Aug-25 |
| Unknown* | 2,893,763 | 0.325p | Ordinary |
08:46:31 - 27-Aug-25 |
| Sell* | 300,000 | 0.325p | Ordinary |
08:46:27 - 27-Aug-25 |
| Sell* | 500,000 | 0.325p | Ordinary |
08:46:05 - 27-Aug-25 |
| Buy* | 264,086 | 0.357p | Ordinary |
08:45:13 - 27-Aug-25 |
| Buy* | 193,874 | 0.359p | Ordinary |
08:42:18 - 27-Aug-25 |
| Buy* | 276,894 | 0.359p | Ordinary |
08:42:14 - 27-Aug-25 |
| Unknown* | 2,268,110 | 0.37p | Ordinary |
08:41:36 - 27-Aug-25 |
| Buy* | 120,000 | 0.36p | Ordinary |
08:41:35 - 27-Aug-25 |
| Buy* | 333,333 | 0.36p | Ordinary |
08:41:30 - 27-Aug-25 |
| Unknown* | 2,215,137 | 0.37p | Ordinary |
08:37:52 - 27-Aug-25 |
| Buy* | 800,000 | 0.363p | Ordinary |
08:35:43 - 27-Aug-25 |
| Buy* | 10,000 | 0.363p | Ordinary |
08:35:00 - 27-Aug-25 |
| Buy* | 6,309 | 0.3644p | Ordinary |
08:34:08 - 27-Aug-25 |
| Sell* | 60,000 | 0.323p | Ordinary |
08:34:07 - 27-Aug-25 |
| Sell* | 1,000,000 | 0.321p | Ordinary |
08:33:14 - 27-Aug-25 |
| Buy* | 50,000 | 0.372p | Ordinary |
08:30:50 - 27-Aug-25 |
| Buy* | 161,290 | 0.372p | Ordinary |
08:30:20 - 27-Aug-25 |
| Buy* | 300,000 | 0.39p | Ordinary |
08:30:15 - 27-Aug-25 |
| Unknown* | 2,500,000 | 0.317p | Ordinary |
08:30:08 - 27-Aug-25 |
| Buy* | 500,000 | 0.373p | Ordinary |
08:29:54 - 27-Aug-25 |
| Buy* | 125,000 | 0.373p | Ordinary |
08:29:50 - 27-Aug-25 |
| Buy* | 750,000 | 0.373p | Ordinary |
08:29:41 - 27-Aug-25 |
| Buy* | 1,857 | 0.35p | SI Trade |
08:29:40 - 27-Aug-25 |
| Buy* | 1,714 | 0.35p | SI Trade |
08:29:40 - 27-Aug-25 |
| Buy* | 40,500 | 0.35p | SI Trade |
08:29:40 - 27-Aug-25 |
| Buy* | 1,714 | 0.35p | SI Trade |
08:29:40 - 27-Aug-25 |
| Buy* | 402 | 0.35p | SI Trade |
08:29:40 - 27-Aug-25 |
| Buy* | 28,571 | 0.35p | SI Trade |
08:29:40 - 27-Aug-25 |
| Buy* | 47,960 | 0.35p | SI Trade |
08:29:40 - 27-Aug-25 |
| Buy* | 285 | 0.35p | SI Trade |
08:29:40 - 27-Aug-25 |
| Buy* | 2,250 | 0.35p | SI Trade |
08:29:40 - 27-Aug-25 |
| Buy* | 2,317 | 0.35p | SI Trade |
08:29:40 - 27-Aug-25 |
| Buy* | 28,571 | 0.347p | Ordinary |
08:29:36 - 27-Aug-25 |
| Buy* | 141,157 | 0.35p | Ordinary |
08:28:55 - 27-Aug-25 |
| Buy* | 34,000 | 0.347p | Ordinary |
08:28:31 - 27-Aug-25 |
| Buy* | 1,435,071 | 0.348p | Ordinary |
08:28:27 - 27-Aug-25 |
| Buy* | 85,714 | 0.347p | Ordinary |
08:27:45 - 27-Aug-25 |
| Buy* | 500,000 | 0.345p | Ordinary |
08:27:15 - 27-Aug-25 |
| Buy* | 457,142 | 0.34p | Ordinary |
08:25:31 - 27-Aug-25 |
| Buy* | 99,852 | 0.335p | Ordinary |
08:24:48 - 27-Aug-25 |
| Buy* | 10,000 | 0.315p | Ordinary |
08:24:44 - 27-Aug-25 |
| Buy* | 10,000 | 0.315p | Ordinary |
08:24:44 - 27-Aug-25 |
| Buy* | 500,000 | 0.335p | Ordinary |
08:24:38 - 27-Aug-25 |
| Buy* | 142,857 | 0.3245p | Ordinary |
08:23:38 - 27-Aug-25 |
| Buy* | 142,857 | 0.3145p | Ordinary |
08:23:06 - 27-Aug-25 |
| Buy* | 500,000 | 0.318p | Ordinary |
08:22:38 - 27-Aug-25 |