Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artemis Res (ARV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 516,755 0.308p Ordinary
 15:52:03 - 06-Feb-26
Sell* 173,333 0.30p Ordinary
 13:21:29 - 06-Feb-26
Sell* 133,571 0.30p Ordinary
 12:53:44 - 06-Feb-26
Buy* 285 0.35p SI Trade
 12:53:43 - 06-Feb-26
Sell* 6,043 0.30p SI Trade
 12:53:43 - 06-Feb-26
Sell* 7,508 0.30p SI Trade
 12:53:43 - 06-Feb-26
Sell* 18,000 0.30p SI Trade
 12:53:43 - 06-Feb-26
Sell* 333 0.30p SI Trade
 12:53:43 - 06-Feb-26
Sell* 2,625 0.30p SI Trade
 12:53:43 - 06-Feb-26
Sell* 3,333 0.30p SI Trade
 12:53:43 - 06-Feb-26
Sell* 8,000 0.30p SI Trade
 12:53:43 - 06-Feb-26
Sell* 23,333 0.30p SI Trade
 12:53:43 - 06-Feb-26
Sell* 5,521 0.30p SI Trade
 12:53:43 - 06-Feb-26
Sell* 3,636 0.30p SI Trade
 12:53:43 - 06-Feb-26
Sell* 9,775 0.30p SI Trade
 12:53:43 - 06-Feb-26
Sell* 937 0.30p SI Trade
 12:53:43 - 06-Feb-26
Unknown* 80,000 0.3076p Ordinary
 12:20:10 - 06-Feb-26
Unknown* -80,000 0.30755p Ordinary
Correction
 12:20:10 - 06-Feb-26
Sell* 80,000 0.30755p Ordinary
 12:20:10 - 06-Feb-26
Sell* 3,515 0.3071p Ordinary
 11:58:54 - 06-Feb-26
Sell* 3,955 0.3071p Ordinary
 11:57:26 - 06-Feb-26
Sell* 89,626 0.30755p Ordinary
 11:56:16 - 06-Feb-26
Sell* 50,000 0.30755p Ordinary
 11:54:34 - 06-Feb-26
Sell* 2,216 0.30p Ordinary
 11:41:59 - 06-Feb-26
Sell* 56,733 0.30755p Ordinary
 11:13:38 - 06-Feb-26
Sell* 142,857 0.30p Ordinary
 09:52:24 - 06-Feb-26
Sell* 5,525 0.30p Ordinary
 08:58:05 - 06-Feb-26
Sell* 5,492 0.30p Ordinary
 08:57:03 - 06-Feb-26
Sell* 151,904 0.30p Ordinary
 08:52:51 - 06-Feb-26
Sell* 146 0.30p Ordinary
 08:52:04 - 06-Feb-26
Sell* 778 0.30p Ordinary
 08:51:03 - 06-Feb-26
Sell* 1,428 0.30p Ordinary
 08:51:03 - 06-Feb-26
Sell* 5,286 0.30p Ordinary
 08:48:05 - 06-Feb-26
Sell* 1,151 0.30p Ordinary
 08:48:05 - 06-Feb-26
Sell* 9,853 0.30p Ordinary
 08:43:04 - 06-Feb-26
Sell* 6,935 0.30p Ordinary
 08:38:04 - 06-Feb-26
Sell* 45,889 0.307p Ordinary
 08:09:30 - 06-Feb-26
Sell* 2,647 0.30p Ordinary
 08:03:18 - 06-Feb-26
Unknown* 4,762,058 0.345p Negotiated Trade
 06:59:11 - 06-Feb-26
Unknown* -4,762,058 0.345p Correction
Negotiated Trade
 06:59:11 - 06-Feb-26
Unknown* 4,762,058 0.345p Negotiated Trade
 06:59:11 - 06-Feb-26
Sell* 400 0.30p Ordinary
 16:18:10 - 05-Feb-26
Sell* 26,365 0.30666p Ordinary
 16:06:42 - 05-Feb-26
Sell* 314,210 0.30666p Ordinary
 15:38:31 - 05-Feb-26
Sell* 215,000 0.306p Ordinary
 15:37:29 - 05-Feb-26
Sell* 551 0.30p Ordinary
 15:25:26 - 05-Feb-26
Sell* 1,344 0.30p Ordinary
 15:13:02 - 05-Feb-26
Sell* 723,657 0.30555p Ordinary
 14:37:47 - 05-Feb-26
Sell* 5,745 0.30p Ordinary
 14:26:45 - 05-Feb-26
Sell* 212 0.30p Ordinary
 14:19:03 - 05-Feb-26
Sell* 52 0.30p Ordinary
 13:03:46 - 05-Feb-26
Sell* 777,349 0.30555p Ordinary
 12:27:10 - 05-Feb-26
Sell* 1,544 0.30p Ordinary
 12:21:48 - 05-Feb-26
Sell* 118,072 0.30555p Ordinary
 12:20:37 - 05-Feb-26
Sell* 173,333 0.30p Ordinary
 12:14:56 - 05-Feb-26
Buy* 59,790 0.3345p Ordinary
 12:05:52 - 05-Feb-26
Sell* 3,219 0.30p Ordinary
 11:50:36 - 05-Feb-26
Sell* 519 0.30p Ordinary
 11:49:56 - 05-Feb-26
Sell* 10,000 0.30p Ordinary
 11:28:45 - 05-Feb-26
Sell* 210 0.30p Ordinary
 11:15:31 - 05-Feb-26
Sell* 60,892 0.30555p Ordinary
 10:56:36 - 05-Feb-26
Sell* 16,102 0.304p Ordinary
 10:47:28 - 05-Feb-26
Sell* 12,979 0.304p Ordinary
 10:46:50 - 05-Feb-26
Sell* 5,552 0.30p Ordinary
 10:31:33 - 05-Feb-26
Unknown* 3,844,214 0.304p Ordinary
 09:23:01 - 05-Feb-26
Sell* 151,111 0.30p Ordinary
 09:09:10 - 05-Feb-26
Sell* 1,360 0.30p Ordinary
 08:56:03 - 05-Feb-26
Sell* 8,842 0.30p Ordinary
 08:56:03 - 05-Feb-26
Sell* 39,768 0.30555p Ordinary
 08:51:04 - 05-Feb-26
Sell* 16,778 0.30p Ordinary
 08:48:05 - 05-Feb-26
Sell* 597 0.30p Ordinary
 08:46:03 - 05-Feb-26
Sell* 15,782 0.30p Ordinary
 08:43:59 - 05-Feb-26
Sell* 448 0.30p Ordinary
 08:41:04 - 05-Feb-26
Sell* 2,006 0.30p Ordinary
 08:40:06 - 05-Feb-26
Sell* 149,999 0.30p Ordinary
 08:11:07 - 05-Feb-26
Sell* 8,647 0.304p Ordinary
 08:05:23 - 05-Feb-26
Sell* 159,404 0.30p Ordinary
 16:29:50 - 04-Feb-26
Sell* 2,387 0.30p Ordinary
 16:25:54 - 04-Feb-26
Sell* 5,328 0.30p Ordinary
 16:19:41 - 04-Feb-26
Sell* 600,000 0.304p Ordinary
 15:52:35 - 04-Feb-26
Buy* 2,877 0.3475p Ordinary
 15:31:38 - 04-Feb-26
Sell* 49,819 0.304p Ordinary
 15:21:14 - 04-Feb-26
Sell* 28 0.30p Ordinary
 15:19:19 - 04-Feb-26
Buy* 28 0.3475p Ordinary
 15:19:04 - 04-Feb-26
Sell* 146,896 0.30p Ordinary
 15:16:05 - 04-Feb-26
Sell* 170,000 0.30p Ordinary
 15:14:36 - 04-Feb-26
Buy* 287 0.3475p Ordinary
 14:59:56 - 04-Feb-26
Sell* 9,084 0.304p Ordinary
 14:52:24 - 04-Feb-26
Sell* 1,140,263 0.304p Ordinary
 14:46:27 - 04-Feb-26
Unknown* 786 0.240726p Currency Conversion
OTC Trade
 14:30:00 - 04-Feb-26
Sell* 639,878 0.304p Ordinary
 14:20:32 - 04-Feb-26
Sell* 15,834 0.304p Ordinary
 14:02:02 - 04-Feb-26
Sell* 236,741 0.304p Ordinary
 12:33:24 - 04-Feb-26
Sell* 6,306 0.30p Ordinary
 12:07:00 - 04-Feb-26
Sell* 1,031 0.30p Ordinary
 11:42:54 - 04-Feb-26
Sell* 16,844 0.30p Ordinary
 11:39:19 - 04-Feb-26
Sell* 540 0.30p Ordinary
 11:06:23 - 04-Feb-26
Sell* 2,000,000 0.30p Ordinary
 10:36:34 - 04-Feb-26
Sell* 39,953 0.30p SI Trade
 10:25:12 - 04-Feb-26
Sell* 173 0.30p Ordinary
 10:13:57 - 04-Feb-26
Sell* 575,620 0.3038p Ordinary
 10:03:34 - 04-Feb-26
Sell* 8,000 0.30p SI Trade
 09:35:19 - 04-Feb-26
Sell* 5,000 0.30p SI Trade
 09:35:19 - 04-Feb-26
Buy* 571 0.35p SI Trade
 09:35:19 - 04-Feb-26
Buy* 2,054 0.35p SI Trade
 09:35:19 - 04-Feb-26
Sell* 1,323 0.30p SI Trade
 09:35:19 - 04-Feb-26
Sell* 600 0.30p SI Trade
 09:35:19 - 04-Feb-26
Buy* 4,514 0.35p SI Trade
 09:35:19 - 04-Feb-26
Sell* 333 0.30p SI Trade
 09:35:19 - 04-Feb-26
Sell* 2,023 0.30p SI Trade
 09:35:19 - 04-Feb-26
Sell* 1,250 0.30p SI Trade
 09:35:19 - 04-Feb-26
Sell* 7,142 0.30p SI Trade
 09:35:19 - 04-Feb-26
Buy* 5,714 0.35p SI Trade
 09:35:19 - 04-Feb-26
Buy* 1,428 0.35p SI Trade
 09:35:19 - 04-Feb-26
Buy* 500 0.35p SI Trade
 09:35:19 - 04-Feb-26
Buy* 2,571 0.35p SI Trade
 09:35:19 - 04-Feb-26
Sell* 93,437 0.30p SI Trade
 09:35:19 - 04-Feb-26
Sell* 2,857 0.30p SI Trade
 09:35:19 - 04-Feb-26
Sell* 15,667 0.3037p Ordinary
 09:08:33 - 04-Feb-26
Sell* 25,974 0.30333p Ordinary
 08:48:03 - 04-Feb-26
Sell* 16,674 0.30p Ordinary
 08:42:05 - 04-Feb-26
Sell* 9,000 0.30p Ordinary
 08:41:04 - 04-Feb-26
Sell* 4,128 0.30p Ordinary
 08:31:06 - 04-Feb-26
Sell* 500,000 0.3037p Ordinary
 08:27:41 - 04-Feb-26
Sell* 173,333 0.30p Ordinary
 08:27:33 - 04-Feb-26
Sell* 50,000 0.3037p Ordinary
 08:16:32 - 04-Feb-26
Sell* 523,171 0.3037p Ordinary
 08:09:33 - 04-Feb-26
Unknown* 2,500,000 0.342p Negotiated Trade
 07:33:29 - 04-Feb-26
Sell* 65 0.30p Ordinary
 16:06:31 - 03-Feb-26
Unknown* 343,720 0.3033p Ordinary
 15:38:21 - 03-Feb-26
Unknown* -343,720 0.30333p Ordinary
Correction
 15:38:21 - 03-Feb-26
Sell* 343,720 0.30333p Ordinary
 15:38:21 - 03-Feb-26
Sell* 450,000 0.30333p Ordinary
 14:40:16 - 03-Feb-26
Sell* 16,372 0.30p Ordinary
 14:19:21 - 03-Feb-26
Sell* 297 0.30p Ordinary
 14:06:09 - 03-Feb-26
Sell* 1,853 0.30p Ordinary
 13:56:30 - 03-Feb-26
Sell* 20,000 0.30p Ordinary
 13:48:26 - 03-Feb-26
Sell* 57,784 0.303p Ordinary
 13:38:08 - 03-Feb-26
Sell* 1,362 0.30p Ordinary
 13:11:25 - 03-Feb-26
Buy* 1,544 0.325p Ordinary
 12:40:05 - 03-Feb-26
Sell* 83,152 0.303p Ordinary
 12:01:22 - 03-Feb-26
Sell* 3,457 0.30p Ordinary
 11:51:31 - 03-Feb-26
Sell* 100,000 0.303p Ordinary
 11:31:09 - 03-Feb-26
Unknown* 2,187,236 0.303p Ordinary
 11:16:28 - 03-Feb-26
Sell* 169 0.30p Ordinary
 11:03:54 - 03-Feb-26
Sell* 62,578 0.30555p Ordinary
 10:59:09 - 03-Feb-26
Sell* 862,145 0.30555p Ordinary
 10:54:20 - 03-Feb-26
Sell* 131 0.30p Ordinary
 10:35:05 - 03-Feb-26
Sell* 1,218 0.30p Ordinary
 10:31:09 - 03-Feb-26
Unknown* 700,000 0.3056p Ordinary
 10:13:20 - 03-Feb-26
Unknown* -700,000 0.30555p Ordinary
Correction
 10:13:20 - 03-Feb-26
Sell* 700,000 0.30555p Ordinary
 10:13:20 - 03-Feb-26
Sell* 1,455,021 0.303p Ordinary
 10:12:17 - 03-Feb-26
Sell* 25,432 0.303p Ordinary
 09:55:36 - 03-Feb-26
Sell* 9,322 0.30p Ordinary
 09:25:05 - 03-Feb-26
Sell* 3,269 0.30p Ordinary
 08:59:38 - 03-Feb-26
Sell* 306 0.30p Ordinary
 08:57:03 - 03-Feb-26
Sell* 589 0.30p Ordinary
 08:56:04 - 03-Feb-26
Sell* 9,513 0.30p Ordinary
 08:54:08 - 03-Feb-26
Sell* 1,592 0.30p Ordinary
 08:51:07 - 03-Feb-26
Sell* 3,510 0.30p Ordinary
 08:46:05 - 03-Feb-26
Sell* 2 0.30p Ordinary
 08:35:39 - 03-Feb-26
Sell* 1,350 0.30p Ordinary
 08:33:04 - 03-Feb-26
Sell* 1,057 0.30p Ordinary
 08:32:10 - 03-Feb-26
Sell* 473 0.30p Ordinary
 16:07:00 - 02-Feb-26
Sell* 48,545 0.30255p Ordinary
 15:58:54 - 02-Feb-26
Sell* 104,994 0.30255p Ordinary
 15:41:13 - 02-Feb-26
Sell* 119,941 0.30255p Ordinary
 15:40:14 - 02-Feb-26
Sell* 500,000 0.30255p Ordinary
 15:32:55 - 02-Feb-26
Sell* 10,391 0.30p Ordinary
 15:13:17 - 02-Feb-26
Sell* 189,387 0.30255p Ordinary
 13:50:24 - 02-Feb-26
Sell* 839 0.30p Ordinary
 13:41:26 - 02-Feb-26
Sell* 1 0.30p Ordinary
 13:27:30 - 02-Feb-26
Sell* 1,899,601 0.30255p Ordinary
 13:09:31 - 02-Feb-26
Sell* 12,987 0.30p Ordinary
 12:40:33 - 02-Feb-26
Sell* 195 0.30p Ordinary
 12:28:26 - 02-Feb-26
Sell* 182,949 0.30255p Ordinary
 12:10:16 - 02-Feb-26
Sell* 571 0.30p Ordinary
 12:06:42 - 02-Feb-26
Sell* 5,889 0.30p Ordinary
 12:04:08 - 02-Feb-26
Sell* 95,000 0.30255p Ordinary
 11:52:09 - 02-Feb-26
Sell* 633,654 0.315p Ordinary
 11:48:33 - 02-Feb-26
Sell* 35,149 0.30255p Ordinary
 11:38:05 - 02-Feb-26
Sell* 65 0.30p Ordinary
 11:17:54 - 02-Feb-26
Sell* 3,381 0.30p Ordinary
 11:06:45 - 02-Feb-26
Sell* 168,067 0.302p Ordinary
 11:05:13 - 02-Feb-26
Sell* 13,026 0.30p Ordinary
 11:04:09 - 02-Feb-26
Sell* 132,000 0.30p Uncrossing Trade
 11:00:28 - 02-Feb-26
Sell* 10,000 0.30p Ordinary
 10:54:11 - 02-Feb-26
Sell* 20,000 0.30p Ordinary
 10:54:05 - 02-Feb-26
Sell* 100,000 0.30p Ordinary
 10:53:59 - 02-Feb-26
Sell* 15,805 0.30p SI Trade
 10:53:26 - 02-Feb-26
Buy* 14,285 0.35p SI Trade
 10:53:26 - 02-Feb-26
Sell* 571 0.30p SI Trade
 10:53:26 - 02-Feb-26
Sell* 626 0.30p Ordinary
 10:46:21 - 02-Feb-26
Sell* 500,000 0.30p Ordinary
 10:25:24 - 02-Feb-26
Unknown* 500,000 0.30p Ordinary
 10:25:24 - 02-Feb-26
Unknown* -500,000 0.30p Ordinary
Correction
 10:25:24 - 02-Feb-26
Sell* 11,345 0.30p Ordinary
 10:21:20 - 02-Feb-26
Sell* 5,328 0.30p Ordinary
 10:20:45 - 02-Feb-26
Sell* 751,449 0.30p Ordinary
 10:14:00 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53