Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artemis Res (ARV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48,561 0.2666p Ordinary
 14:41:29 - 14-Jul-25
Buy* 342 0.2917p Ordinary
 13:02:23 - 14-Jul-25
Buy* 257 0.2917p Ordinary
 12:06:06 - 14-Jul-25
Buy* 6,078 0.2917p Ordinary
 11:52:53 - 14-Jul-25
Sell* 2,000 0.2666p Ordinary
 11:46:28 - 14-Jul-25
Sell* 528 0.2666p Ordinary
 11:27:40 - 14-Jul-25
Buy* 84,829 0.29p Ordinary
 10:13:09 - 14-Jul-25
Buy* 2,056 0.2917p Ordinary
 08:42:08 - 14-Jul-25
Buy* 10,000 0.30p SI Trade
 08:24:27 - 14-Jul-25
Buy* 400 0.30p SI Trade
 08:24:27 - 14-Jul-25
Sell* 13,333 0.25p SI Trade
 08:24:27 - 14-Jul-25
Sell* 32,000 0.2666p Ordinary
 08:00:28 - 14-Jul-25
Buy* 174 0.2917p Ordinary
 08:58:26 - 11-Jul-25
Buy* 126 0.2917p Ordinary
 08:35:04 - 11-Jul-25
Sell* 139,302 0.2666p Ordinary
 08:20:53 - 11-Jul-25
Buy* 4,000 0.30p SI Trade
 08:01:06 - 11-Jul-25
Buy* 2,116 0.30p SI Trade
 08:01:06 - 11-Jul-25
Buy* 400 0.30p SI Trade
 08:01:06 - 11-Jul-25
Buy* 15,000 0.30p SI Trade
 08:01:06 - 11-Jul-25
Sell* 1,493 0.25p SI Trade
 08:01:06 - 11-Jul-25
Sell* 1,714 0.2666p Ordinary
 14:51:51 - 10-Jul-25
Buy* 685 0.2917p Ordinary
 13:52:52 - 10-Jul-25
Buy* 483 0.2917p Ordinary
 13:36:10 - 10-Jul-25
Buy* 257 0.2917p Ordinary
 13:18:36 - 10-Jul-25
Buy* 514 0.2917p Ordinary
 12:12:55 - 10-Jul-25
Buy* 685 0.2917p Ordinary
 12:03:32 - 10-Jul-25
Buy* 2,056 0.2917p Ordinary
 11:29:37 - 10-Jul-25
Buy* 1,714 0.2917p Ordinary
 09:24:00 - 10-Jul-25
Buy* 257 0.2917p Ordinary
 09:12:45 - 10-Jul-25
Buy* 891 0.2917p Ordinary
 08:37:45 - 10-Jul-25
Buy* 514 0.2917p Ordinary
 15:48:19 - 09-Jul-25
Buy* 58 0.2917p Ordinary
 15:13:01 - 09-Jul-25
Buy* 257 0.2917p Ordinary
 14:11:21 - 09-Jul-25
Sell* 3,500 0.2666p Ordinary
 13:42:45 - 09-Jul-25
Buy* 685 0.2917p Ordinary
 13:17:33 - 09-Jul-25
Sell* 69,500 0.2666p Ordinary
 12:11:57 - 09-Jul-25
Buy* 79,310 0.29p Ordinary
 10:51:01 - 09-Jul-25
Sell* 3,429 0.2666p Ordinary
 10:18:15 - 09-Jul-25
Buy* 1,028 0.2917p Ordinary
 10:01:27 - 09-Jul-25
Buy* 8,519 0.2917p Ordinary
 15:46:19 - 08-Jul-25
Buy* 514 0.2917p Ordinary
 14:58:14 - 08-Jul-25
Sell* 1,876 0.2666p Ordinary
 12:43:44 - 08-Jul-25
Sell* 9,000 0.2666p Ordinary
 11:38:45 - 08-Jul-25
Buy* 1,714 0.2917p Ordinary
 10:39:40 - 08-Jul-25
Sell* 377 0.2666p Ordinary
 10:39:18 - 08-Jul-25
Sell* 25 0.2666p Ordinary
 08:34:07 - 08-Jul-25
Buy* 171 0.2917p Ordinary
 15:25:07 - 07-Jul-25
Buy* 171 0.2917p Ordinary
 15:23:17 - 07-Jul-25
Sell* 16,985 0.2666p Ordinary
 14:49:50 - 07-Jul-25
Sell* 250,062 0.2666p Ordinary
 13:38:51 - 07-Jul-25
Buy* 40,000 0.2925p Ordinary
 12:05:07 - 07-Jul-25
Buy* 254 0.2945p Ordinary
 11:50:45 - 07-Jul-25
Buy* 25,863 0.29p Ordinary
 09:12:30 - 07-Jul-25
Buy* 108 0.2945p Ordinary
 09:03:23 - 07-Jul-25
Sell* 130 0.2575p Ordinary
 08:39:09 - 07-Jul-25
Buy* 34,482 0.29p Ordinary
 08:39:08 - 07-Jul-25
Buy* 67 0.2945p Ordinary
 08:32:13 - 07-Jul-25
Buy* 3,395 0.2945p Ordinary
 12:53:14 - 04-Jul-25
Buy* 82,086 0.29p Ordinary
 12:34:28 - 04-Jul-25
Buy* 339 0.2945p Ordinary
 09:49:16 - 04-Jul-25
Sell* 77,431 0.2575p Ordinary
 08:48:45 - 04-Jul-25
Buy* 400 0.30p SI Trade
 08:03:03 - 04-Jul-25
Sell* 3,040 0.25p SI Trade
 08:03:03 - 04-Jul-25
Sell* 18,000 0.2575p Ordinary
 14:20:06 - 03-Jul-25
Buy* 254 0.2945p Ordinary
 14:19:21 - 03-Jul-25
Sell* 318 0.2575p Ordinary
 12:25:45 - 03-Jul-25
Buy* 98 0.2945p Ordinary
 11:16:36 - 03-Jul-25
Sell* 45,072 0.2575p Ordinary
 11:12:51 - 03-Jul-25
Buy* 101 0.2945p Ordinary
 09:02:05 - 03-Jul-25
Sell* 613 0.25p SI Trade
 08:05:09 - 03-Jul-25
Buy* 440 0.30p SI Trade
 08:05:09 - 03-Jul-25
Sell* 8,800 0.25p SI Trade
 08:05:09 - 03-Jul-25
Buy* 2,135 0.2945p Ordinary
 14:04:50 - 02-Jul-25
Sell* 75,000 0.2575p Ordinary
 12:24:25 - 02-Jul-25
Buy* 1,799 0.2945p Ordinary
 11:15:24 - 02-Jul-25
Sell* 21,550 0.2575p Ordinary
 10:19:01 - 02-Jul-25
Buy* 679 0.2945p Ordinary
 09:30:16 - 02-Jul-25
Buy* 34,482 0.29p Ordinary
 08:05:12 - 02-Jul-25
Buy* 45,072 0.29p Ordinary
 08:04:56 - 02-Jul-25
Sell* 100,000 0.26p Ordinary
 13:48:22 - 01-Jul-25
Buy* 169 0.2945p Ordinary
 09:27:50 - 01-Jul-25
Buy* 67 0.2945p Ordinary
 09:05:13 - 01-Jul-25
Sell* 470 0.25p SI Trade
 08:00:10 - 01-Jul-25
Buy* 1,066 0.30p SI Trade
 08:00:10 - 01-Jul-25
Buy* 3,000 0.30p SI Trade
 08:00:10 - 01-Jul-25
Sell* 333 0.25p SI Trade
 08:00:10 - 01-Jul-25
Buy* 13,333 0.30p SI Trade
 08:00:10 - 01-Jul-25
Buy* 600 0.30p SI Trade
 08:00:10 - 01-Jul-25
Buy* 3,666 0.30p SI Trade
 08:00:10 - 01-Jul-25
Buy* 333 0.30p SI Trade
 08:00:10 - 01-Jul-25
Buy* 333 0.30p SI Trade
 08:00:10 - 01-Jul-25
Sell* 8,000 0.25p SI Trade
 08:00:10 - 01-Jul-25
Buy* 2,000 0.30p SI Trade
 08:00:10 - 01-Jul-25
Buy* 526 0.30p SI Trade
 08:00:10 - 01-Jul-25
Sell* 3,333 0.25p SI Trade
 08:00:10 - 01-Jul-25
Buy* 100,000 0.2925p Ordinary
 14:39:20 - 30-Jun-25
Buy* 169 0.2945p Ordinary
 11:57:31 - 30-Jun-25
Buy* 35,022 0.2945p Ordinary
 08:34:10 - 30-Jun-25
Sell* 515 0.2666p Ordinary
 15:12:39 - 27-Jun-25
Buy* 50,000 0.2945p Ordinary
 14:14:15 - 27-Jun-25
Buy* 3,395 0.2945p Ordinary
 11:36:18 - 27-Jun-25
Sell* 13 0.2666p Ordinary
 10:22:24 - 27-Jun-25
Buy* 135,639 0.2949p Ordinary
 08:45:16 - 27-Jun-25
Buy* 670 0.2985p Ordinary
 08:33:10 - 27-Jun-25
Sell* 1,264 0.2666p Ordinary
 08:30:15 - 27-Jun-25
Buy* 251 0.2985p Ordinary
 14:10:35 - 26-Jun-25
Buy* 1,027,397 0.292p Ordinary
 11:06:37 - 26-Jun-25
Buy* 33 0.2985p Ordinary
 10:24:45 - 26-Jun-25
Buy* 251 0.2985p Ordinary
 09:44:47 - 26-Jun-25
Buy* 500 0.30p SI Trade
 08:01:13 - 26-Jun-25
Buy* 500 0.30p SI Trade
 08:01:13 - 26-Jun-25
Sell* 2,379 0.25p SI Trade
 08:01:13 - 26-Jun-25
Buy* 3,333 0.30p SI Trade
 08:01:13 - 26-Jun-25
Sell* 2,392 0.25p SI Trade
 08:01:13 - 26-Jun-25
Sell* 333 0.25p SI Trade
 08:01:13 - 26-Jun-25
Sell* 1,366 0.25p SI Trade
 08:01:13 - 26-Jun-25
Buy* 227 0.2985p Ordinary
 15:44:55 - 25-Jun-25
Buy* 1 0.2949p Ordinary
 14:31:33 - 25-Jun-25
Buy* 1 0.292p Ordinary
 14:31:16 - 25-Jun-25
Unknown* -1 0.292p Ordinary
Correction
 14:31:16 - 25-Jun-25
Buy* 385 0.2985p Ordinary
 14:06:16 - 25-Jun-25
Buy* 475 0.2985p Ordinary
 13:33:27 - 25-Jun-25
Buy* 167 0.2985p Ordinary
 11:29:59 - 25-Jun-25
Buy* 1,005 0.2985p Ordinary
 08:44:56 - 25-Jun-25
Buy* 670 0.2985p Ordinary
 09:30:35 - 24-Jun-25
Sell* 5,099 0.25811p Ordinary
 08:34:04 - 24-Jun-25
Buy* 1,005 0.2985p Ordinary
 15:16:52 - 23-Jun-25
Buy* 176,342 0.292p Ordinary
 11:44:29 - 23-Jun-25
Buy* 335 0.2985p Ordinary
 09:10:32 - 23-Jun-25
Sell* 14,792 0.25811p Ordinary
 09:03:37 - 23-Jun-25
Sell* 1,177 0.25811p Ordinary
 15:55:36 - 20-Jun-25
Sell* 300,000 0.25811p Ordinary
 14:44:43 - 20-Jun-25
Buy* 1,675 0.2985p Ordinary
 14:40:39 - 20-Jun-25
Buy* 1,005 0.2985p Ordinary
 14:40:05 - 20-Jun-25
Sell* 2,272 0.25811p Ordinary
 14:24:26 - 20-Jun-25
Buy* 10,385 0.2985p Ordinary
 09:05:46 - 20-Jun-25
Buy* 7,981 0.30p SI Trade
 08:10:03 - 20-Jun-25
Buy* 13,333 0.30p SI Trade
 08:10:03 - 20-Jun-25
Sell* 3,333 0.25p SI Trade
 08:10:03 - 20-Jun-25
Sell* 555 0.25p SI Trade
 08:10:03 - 20-Jun-25
Buy* 2,000 0.30p SI Trade
 08:10:03 - 20-Jun-25
Buy* 13,333 0.30p SI Trade
 08:10:03 - 20-Jun-25
Buy* 333 0.30p SI Trade
 08:10:03 - 20-Jun-25
Buy* 500 0.30p SI Trade
 08:10:03 - 20-Jun-25
Buy* 45,000 0.2949p Ordinary
 15:57:57 - 19-Jun-25
Buy* 335 0.2985p Ordinary
 14:57:46 - 19-Jun-25
Sell* 58,972 0.25811p Ordinary
 13:52:18 - 19-Jun-25
Sell* 600 0.25811p Ordinary
 13:39:16 - 19-Jun-25
Buy* 63,220 0.30p Suspected BUY Trade
 11:00:09 - 19-Jun-25
Buy* 2,392 0.30p SI Trade
 10:41:07 - 19-Jun-25
Buy* 666 0.30p SI Trade
 10:41:07 - 19-Jun-25
Sell* 56 0.25811p Ordinary
 10:15:24 - 19-Jun-25
Buy* 100 0.2985p Ordinary
 09:23:15 - 19-Jun-25
Buy* 3,350 0.2985p Ordinary
 09:13:19 - 19-Jun-25
Sell* 122 0.25811p Ordinary
 08:32:15 - 19-Jun-25
Sell* 275 0.25811p Ordinary
 08:32:08 - 19-Jun-25
Buy* 5,025 0.2985p Ordinary
 16:09:22 - 18-Jun-25
Sell* 4,998 0.25811p Ordinary
 15:11:38 - 18-Jun-25
Buy* 268 0.2985p Ordinary
 13:28:42 - 18-Jun-25
Buy* 150,000 0.295p Ordinary
 12:52:08 - 18-Jun-25
Buy* 1,675 0.2985p Ordinary
 12:32:58 - 18-Jun-25
Buy* 95,188 0.295p Ordinary
 12:30:50 - 18-Jun-25
Buy* 87 0.2985p Ordinary
 13:38:19 - 17-Jun-25
Sell* 62 0.25811p Ordinary
 12:32:27 - 17-Jun-25
Buy* 250,000 0.295p Ordinary
 09:15:37 - 17-Jun-25
Buy* 335 0.2985p Ordinary
 09:13:42 - 17-Jun-25
Buy* 60 0.2985p Ordinary
 08:44:55 - 17-Jun-25
Buy* 3,581 0.2985p Ordinary
 08:37:09 - 17-Jun-25
Sell* 275 0.25811p Ordinary
 08:35:10 - 17-Jun-25
Sell* 1,158 0.25811p Ordinary
 08:30:28 - 17-Jun-25
Sell* 20,000 0.25811p Ordinary
 08:00:31 - 17-Jun-25
Buy* 50,000 0.295p Ordinary
 14:52:13 - 16-Jun-25
Buy* 241 0.2985p Ordinary
 11:03:43 - 16-Jun-25
Buy* 241 0.2985p Ordinary
 09:32:48 - 16-Jun-25
Buy* 100 0.2985p Ordinary
 08:43:30 - 16-Jun-25
Sell* 57 0.2575p Ordinary
 08:33:12 - 16-Jun-25
Sell* 2,130 0.2575p Ordinary
 08:31:08 - 16-Jun-25
Sell* 5,373 0.2575p Ordinary
 12:29:09 - 13-Jun-25
Sell* 72,081 0.2575p Ordinary
 11:58:23 - 13-Jun-25
Buy* 261 0.2985p Ordinary
 10:42:47 - 13-Jun-25
Buy* 67,030 0.295p Ordinary
 10:14:53 - 13-Jun-25
Sell* 231,953 0.26p Ordinary
 09:25:56 - 13-Jun-25
Sell* 140,094 0.26p Ordinary
 09:23:37 - 13-Jun-25
Sell* 57,164 0.26p Ordinary
 09:21:31 - 13-Jun-25
Buy* 87 0.2985p Ordinary
 09:09:26 - 13-Jun-25
Buy* 33,898 0.295p Ordinary
 09:03:16 - 13-Jun-25
Buy* 2,083 0.2985p Ordinary
 09:01:59 - 13-Jun-25
Buy* 335 0.2985p Ordinary
 09:00:28 - 13-Jun-25
Buy* 30,679 0.295p Ordinary
 08:52:28 - 13-Jun-25
Sell* 200 0.2575p Ordinary
 08:32:04 - 13-Jun-25
Sell* 32 0.2575p Ordinary
 08:31:03 - 13-Jun-25
Buy* 18,000 0.298p Ordinary
 08:08:34 - 13-Jun-25
Buy* 100 0.2985p Ordinary
 16:03:14 - 12-Jun-25
Buy* 15,075 0.2985p Ordinary
 15:57:02 - 12-Jun-25
Buy* 3,685 0.2985p Ordinary
 15:57:02 - 12-Jun-25
Sell* 470,000 0.275p Ordinary
 15:56:50 - 12-Jun-25
Sell* 259,093 0.2755p Ordinary
 15:11:12 - 12-Jun-25
Buy* 1,428 0.35p SI Trade
 12:46:44 - 12-Jun-25
Buy* 342 0.35p SI Trade
 12:46:44 - 12-Jun-25
Buy* 571 0.35p SI Trade
 12:46:44 - 12-Jun-25
FTSE 100 Latest
Value8,998.06
Change56.94