Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artemis Res (ARV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 0.251p Ordinary
 16:29:52 - 19-Dec-25
Sell* 219,577 0.2866p Ordinary
 16:29:34 - 19-Dec-25
Buy* 353,727 0.31555p Ordinary
 16:26:45 - 19-Dec-25
Buy* 63,381 0.31555p Ordinary
 16:04:50 - 19-Dec-25
Buy* 386,908 0.317p Ordinary
 16:01:55 - 19-Dec-25
Sell* 2 0.251p Ordinary
 15:54:41 - 19-Dec-25
Buy* 350,000 0.3178p Ordinary
 15:51:13 - 19-Dec-25
Buy* 249,701 0.318p Ordinary
 15:50:43 - 19-Dec-25
Sell* 50,000 0.28255p Ordinary
 15:50:34 - 19-Dec-25
Sell* 64,530 0.28255p Ordinary
 15:46:20 - 19-Dec-25
Buy* 303 0.329p Ordinary
 15:34:37 - 19-Dec-25
Sell* 2 0.251p Ordinary
 15:27:58 - 19-Dec-25
Buy* 315,873 0.315p Ordinary
 15:27:37 - 19-Dec-25
Sell* 150,000 0.28255p Ordinary
 15:25:36 - 19-Dec-25
Buy* 120,000 0.315p Ordinary
 15:24:16 - 19-Dec-25
Sell* 2 0.251p Ordinary
 15:18:06 - 19-Dec-25
Buy* 4 0.329p Ordinary
 15:18:00 - 19-Dec-25
Buy* 303 0.329p Ordinary
 15:16:49 - 19-Dec-25
Buy* 1,000,000 0.31444p Ordinary
 15:12:18 - 19-Dec-25
Sell* 2 0.251p Ordinary
 15:11:34 - 19-Dec-25
Buy* 4 0.329p Ordinary
 15:11:28 - 19-Dec-25
Sell* 2 0.251p Ordinary
 15:10:11 - 19-Dec-25
Buy* 4 0.329p Ordinary
 15:09:33 - 19-Dec-25
Unknown* 315,521 0.3144p Ordinary
 15:04:25 - 19-Dec-25
Unknown* -315,521 0.31444p Ordinary
Correction
 15:04:25 - 19-Dec-25
Buy* 315,521 0.31444p Ordinary
 15:04:25 - 19-Dec-25
Sell* 2 0.251p Ordinary
 15:03:55 - 19-Dec-25
Sell* 499,999 0.301p Ordinary
 14:43:56 - 19-Dec-25
Sell* 1 0.30p Ordinary
 14:43:30 - 19-Dec-25
Sell* 100,000 0.301p Ordinary
 14:39:44 - 19-Dec-25
Sell* 150,000 0.318p Ordinary
 14:37:38 - 19-Dec-25
Buy* 294 0.3395p Ordinary
 14:24:25 - 19-Dec-25
Sell* 31,359 0.31888p Ordinary
 14:24:04 - 19-Dec-25
Sell* 333,859 0.31p Ordinary
 14:19:47 - 19-Dec-25
Sell* 500,000 0.301p Ordinary
 14:10:45 - 19-Dec-25
Sell* 2,500,000 0.30p Uncrossing Trade
 14:10:40 - 19-Dec-25
Sell* 50,000 0.31p Ordinary
 14:00:10 - 19-Dec-25
Sell* 150,000 0.31p Ordinary
 13:59:00 - 19-Dec-25
Buy* 294 0.3395p Ordinary
 13:48:39 - 19-Dec-25
Sell* 100,000 0.301p Ordinary
 13:48:08 - 19-Dec-25
Sell* 500,000 0.30p Ordinary
 13:43:56 - 19-Dec-25
Buy* 294 0.3395p Ordinary
 13:42:07 - 19-Dec-25
Buy* 294 0.3395p Ordinary
 13:41:50 - 19-Dec-25
Sell* 66,667 0.301p Ordinary
 13:29:45 - 19-Dec-25
Sell* 1,382,421 0.301p Ordinary
 13:18:49 - 19-Dec-25
Unknown* 4,306,464 0.325p Negotiated Trade
 13:10:42 - 19-Dec-25
Unknown* 2,000 0.30p SI Trade
 13:09:48 - 19-Dec-25
Unknown* 333 0.30p SI Trade
 13:09:48 - 19-Dec-25
Unknown* 2,000 0.30p SI Trade
 13:09:48 - 19-Dec-25
Unknown* 1,666 0.30p SI Trade
 13:09:48 - 19-Dec-25
Buy* 1,000,000 0.299p Ordinary
 13:09:43 - 19-Dec-25
Buy* 1,000,000 0.299p Ordinary
 13:09:09 - 19-Dec-25
Buy* 2,000,000 0.30p Ordinary
 13:05:13 - 19-Dec-25
Buy* 834,449 0.299p Ordinary
 13:04:29 - 19-Dec-25
Buy* 667,225 0.299p Ordinary
 13:03:58 - 19-Dec-25
Sell* 52,917 0.273p Ordinary
 12:59:07 - 19-Dec-25
Buy* 1,665,001 0.30p Ordinary
 12:53:22 - 19-Dec-25
Buy* 1,677,865 0.2977p Ordinary
 12:53:02 - 19-Dec-25
Buy* 1,665,660 0.2999p Ordinary
 12:51:36 - 19-Dec-25
Buy* 600,000 0.28888p Ordinary
 12:51:07 - 19-Dec-25
Unknown* 100,000 0.2617p Ordinary
 12:49:53 - 19-Dec-25
Unknown* -100,000 0.26166p Ordinary
Correction
 12:49:53 - 19-Dec-25
Sell* 100,000 0.26166p Ordinary
 12:49:53 - 19-Dec-25
Buy* 100,000 0.28888p Ordinary
 12:48:54 - 19-Dec-25
Unknown* 200,000 0.2889p Ordinary
 12:46:33 - 19-Dec-25
Unknown* -200,000 0.28888p Ordinary
Correction
 12:46:33 - 19-Dec-25
Buy* 200,000 0.28888p Ordinary
 12:46:33 - 19-Dec-25
Buy* 1,000,000 0.27988p Ordinary
 12:46:00 - 19-Dec-25
Buy* 500,000 0.27988p Ordinary
 12:44:35 - 19-Dec-25
Buy* 40,000 0.27988p Ordinary
 12:44:14 - 19-Dec-25
Buy* 100,000 0.27988p Ordinary
 12:44:02 - 19-Dec-25
Buy* 1,000,000 0.27988p Ordinary
 12:43:33 - 19-Dec-25
Buy* 338 0.295p Ordinary
 12:39:18 - 19-Dec-25
Sell* 2 0.2505p Ordinary
 12:38:21 - 19-Dec-25
Buy* 4 0.29p Ordinary
 12:38:15 - 19-Dec-25
Buy* 101 0.295p Ordinary
 12:36:20 - 19-Dec-25
Sell* 525,140 0.26p Ordinary
 12:35:13 - 19-Dec-25
Sell* 2 0.26p Ordinary
 12:34:41 - 19-Dec-25
Unknown* 400,000 0.2844p Ordinary
 12:32:53 - 19-Dec-25
Unknown* -400,000 0.28444p Ordinary
Correction
 12:32:53 - 19-Dec-25
Buy* 400,000 0.28444p Ordinary
 12:32:53 - 19-Dec-25
Sell* 564,674 0.2525p Ordinary
 12:31:04 - 19-Dec-25
Sell* 2 0.25p Ordinary
 12:30:45 - 19-Dec-25
Buy* 1,000 0.30p SI Trade
 12:30:23 - 19-Dec-25
Buy* 10,000 0.30p SI Trade
 12:30:23 - 19-Dec-25
Buy* 1,000 0.30p SI Trade
 12:30:23 - 19-Dec-25
Sell* 380,266 0.2615p Ordinary
 12:30:17 - 19-Dec-25
Sell* 150,000 0.26p Ordinary
 12:29:34 - 19-Dec-25
Sell* 372,489 0.29888p Ordinary
 12:29:00 - 19-Dec-25
Sell* 552,693 0.2989p Ordinary
 12:28:59 - 19-Dec-25
Sell* 2 0.26p Ordinary
 12:24:12 - 19-Dec-25
Buy* 600,000 0.30888p Ordinary
 12:24:03 - 19-Dec-25
Unknown* 6,721,690 0.2525p Ordinary
 12:24:00 - 19-Dec-25
Sell* 2 0.26p Ordinary
 12:22:51 - 19-Dec-25
Buy* 4 0.33p Ordinary
 12:22:45 - 19-Dec-25
Buy* 4 0.33p Ordinary
 12:22:10 - 19-Dec-25
Buy* 4 0.33p Ordinary
 12:21:38 - 19-Dec-25
Buy* 270,655 0.30888p Ordinary
 12:21:27 - 19-Dec-25
Sell* 1 0.26p Ordinary
 12:20:19 - 19-Dec-25
Sell* 284,683 0.2771p Ordinary
 12:19:30 - 19-Dec-25
Sell* 800,000 0.2771p Ordinary
 12:19:22 - 19-Dec-25
Sell* 2 0.26p Ordinary
 12:16:24 - 19-Dec-25
Buy* 589 0.339p Ordinary
 12:15:03 - 19-Dec-25
Buy* 1,474 0.339p Ordinary
 12:14:35 - 19-Dec-25
Sell* 2 0.26p Ordinary
 12:14:33 - 19-Dec-25
Buy* 1,474 0.339p Ordinary
 12:13:18 - 19-Dec-25
Sell* 143,337 0.2771p Ordinary
 12:12:47 - 19-Dec-25
Unknown* 798,667 0.2825p Ordinary
 12:10:56 - 19-Dec-25
Unknown* -798,667 0.28255p Ordinary
Correction
 12:10:56 - 19-Dec-25
Sell* 798,667 0.28255p Ordinary
 12:10:56 - 19-Dec-25
Buy* 14,749 0.339p Ordinary
 12:10:39 - 19-Dec-25
Sell* 1,000,000 0.28255p Ordinary
 12:06:02 - 19-Dec-25
Sell* 1 0.26p Ordinary
 12:03:14 - 19-Dec-25
Buy* 4 0.335p Ordinary
 12:03:08 - 19-Dec-25
Buy* 30,000 0.33333p Ordinary
 12:01:47 - 19-Dec-25
Buy* 1,000,000 0.313p Ordinary
 12:01:05 - 19-Dec-25
Buy* 40,000 0.313p Ordinary
 12:00:49 - 19-Dec-25
Sell* 1 0.26p Ordinary
 12:00:07 - 19-Dec-25
Buy* 1,474 0.339p Ordinary
 11:58:59 - 19-Dec-25
Buy* 1,273,539 0.3133p Ordinary
 11:57:20 - 19-Dec-25
Buy* 50,000 0.315p Ordinary
 11:55:39 - 19-Dec-25
Sell* 1 0.26p Ordinary
 11:50:11 - 19-Dec-25
Buy* 400,000 0.319p Ordinary
 11:49:44 - 19-Dec-25
Sell* 98,717 0.27555p Ordinary
 11:49:38 - 19-Dec-25
Unknown* 98,717 0.2756p Ordinary
 11:49:38 - 19-Dec-25
Unknown* -98,717 0.27555p Ordinary
Correction
 11:49:38 - 19-Dec-25
Buy* 1,000,000 0.30p Ordinary
 11:39:25 - 19-Dec-25
Buy* 284,683 0.30p Ordinary
 11:39:15 - 19-Dec-25
Buy* 600,000 0.298p Ordinary
 11:39:06 - 19-Dec-25
Buy* 600,000 0.298p Ordinary
 11:38:58 - 19-Dec-25
Buy* 100,000 0.298p Ordinary
 11:38:35 - 19-Dec-25
Sell* 500,000 0.30p Ordinary
 11:31:13 - 19-Dec-25
Sell* 500,000 0.301p Ordinary
 11:30:34 - 19-Dec-25
Sell* 739,350 0.3023p Ordinary
 11:29:17 - 19-Dec-25
Sell* 50,000 0.3023p Ordinary
 11:29:09 - 19-Dec-25
Sell* 500,000 0.30222p Ordinary
 11:23:17 - 19-Dec-25
Unknown* 4,376,724 0.305p Negotiated Trade
 11:21:02 - 19-Dec-25
Buy* 1,501,952 0.3329p Ordinary
 11:20:36 - 19-Dec-25
Buy* 5,891 0.3395p Ordinary
 11:12:02 - 19-Dec-25
Sell* 1 0.30p Ordinary
 11:11:54 - 19-Dec-25
Buy* 1 0.325p Ordinary
 11:11:45 - 19-Dec-25
Sell* 2 0.30p Ordinary
 11:11:05 - 19-Dec-25
Buy* 5,891 0.3395p Ordinary
 11:10:38 - 19-Dec-25
Sell* 1 0.30p Ordinary
 11:10:25 - 19-Dec-25
Unknown* 2,725,757 0.33p Ordinary
 11:09:54 - 19-Dec-25
Buy* 5,899 0.339p Ordinary
 11:09:24 - 19-Dec-25
Sell* 1 0.255p Ordinary
 11:09:13 - 19-Dec-25
Buy* 1 0.32p Ordinary
 11:09:07 - 19-Dec-25
Unknown* 2,000,000 0.329p Ordinary
 11:09:05 - 19-Dec-25
Unknown* 2,500,000 0.30p Ordinary
 11:08:09 - 19-Dec-25
Buy* 16,666 0.30p Ordinary
 11:07:51 - 19-Dec-25
Buy* 6,666 0.30p Ordinary
 11:06:32 - 19-Dec-25
Buy* 3,333 0.30p SI Trade
 11:06:15 - 19-Dec-25
Buy* 100,000 0.2995p Ordinary
 11:05:03 - 19-Dec-25
Buy* 150,000 0.30p Ordinary
 11:04:34 - 19-Dec-25
Buy* 250,000 0.2995p Ordinary
 11:03:52 - 19-Dec-25
Buy* 3,445 0.30p SI Trade
 11:03:32 - 19-Dec-25
Buy* 3,333 0.30p SI Trade
 11:03:32 - 19-Dec-25
Buy* 1,000,000 0.265p Ordinary
 11:03:24 - 19-Dec-25
Unknown* 3,173,958 0.28345p Ordinary
 11:00:33 - 19-Dec-25
Buy* 10,000 0.30p Ordinary
 11:00:16 - 19-Dec-25
Sell* 168,502 0.245p Ordinary
 11:00:12 - 19-Dec-25
Buy* 1,000,000 0.251p Ordinary
 10:59:46 - 19-Dec-25
Sell* 850,382 0.262p Ordinary
 10:58:38 - 19-Dec-25
Sell* 133,588 0.262p Ordinary
 10:58:20 - 19-Dec-25
Sell* 150,000 0.262p Ordinary
 10:57:24 - 19-Dec-25
Sell* 76,336 0.262p Ordinary
 10:57:20 - 19-Dec-25
Sell* 239,530 0.262p Ordinary
 10:56:42 - 19-Dec-25
Buy* 1,666 0.30p Ordinary
 10:56:19 - 19-Dec-25
Buy* 20,000 0.30p SI Trade
 10:56:11 - 19-Dec-25
Buy* 1,650 0.30p SI Trade
 10:56:11 - 19-Dec-25
Buy* 5,680 0.30p SI Trade
 10:56:11 - 19-Dec-25
Buy* 173,333 0.30p Ordinary
 10:56:04 - 19-Dec-25
Buy* 38,082 0.30p Ordinary
 10:56:04 - 19-Dec-25
Buy* 173,333 0.30p Ordinary
 10:56:04 - 19-Dec-25
Buy* 14,319 0.30p SI Trade
 10:56:04 - 19-Dec-25
Buy* 50,000 0.30p SI Trade
 10:56:04 - 19-Dec-25
Buy* 500 0.30p SI Trade
 10:56:04 - 19-Dec-25
Buy* 3,000 0.30p SI Trade
 10:56:04 - 19-Dec-25
Buy* 10,000 0.30p SI Trade
 10:56:04 - 19-Dec-25
Sell* 500,000 0.258p Ordinary
 10:54:12 - 19-Dec-25
Sell* 9,925 0.256p Ordinary
 10:53:47 - 19-Dec-25
Buy* 3,000 0.30p Ordinary
 10:53:14 - 19-Dec-25
Sell* 837,594 0.266p Ordinary
 10:53:02 - 19-Dec-25
Unknown* 500,000 0.30p Ordinary
 10:52:51 - 19-Dec-25
Buy* 147 0.339p Ordinary
 10:52:48 - 19-Dec-25
Sell* 192,472 0.265p Ordinary
 10:52:45 - 19-Dec-25
Sell* 500,000 0.30p Ordinary
 10:52:29 - 19-Dec-25
Sell* 500,000 0.30p Ordinary
 10:51:42 - 19-Dec-25
Sell* 2,000,000 0.30p Ordinary
 10:50:35 - 19-Dec-25
Sell* 2,000,000 0.3005p Ordinary
 10:49:34 - 19-Dec-25
Unknown* 5,000,000 0.315p Ordinary
 10:48:24 - 19-Dec-25
Buy* 10,000 0.35p SI Trade
 10:48:13 - 19-Dec-25
Buy* 4,500 0.35p SI Trade
 10:48:13 - 19-Dec-25
Buy* 302 0.35p SI Trade
 10:48:13 - 19-Dec-25
Sell* 836 0.30p SI Trade
 10:48:13 - 19-Dec-25
Buy* 2,500 0.35p SI Trade
 10:48:13 - 19-Dec-25
Buy* 2,857 0.35p SI Trade
 10:48:13 - 19-Dec-25
Buy* 2,442 0.35p SI Trade
 10:48:13 - 19-Dec-25
Sell* 60,212 0.30p SI Trade
 10:48:13 - 19-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65