| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 299,206 | 0.28p | Suspected BUY Trade |
16:35:05 - 12-Feb-26 |
| Buy* | 300,000 | 0.298p | Ordinary |
16:24:45 - 12-Feb-26 |
| Buy* | 32,500 | 0.298p | Ordinary |
16:10:08 - 12-Feb-26 |
| Buy* | 2,000,000 | 0.27888p | Ordinary |
14:52:59 - 12-Feb-26 |
| Buy* | 1,250,136 | 0.27825p | Ordinary |
14:00:36 - 12-Feb-26 |
| Buy* | 50 | 0.298p | Ordinary |
13:13:19 - 12-Feb-26 |
| Buy* | 2,000 | 0.30p | Ordinary |
12:37:05 - 12-Feb-26 |
| Buy* | 500,000 | 0.298p | Ordinary |
12:32:32 - 12-Feb-26 |
| Sell* | 445,017 | 0.27825p | Ordinary |
10:39:26 - 12-Feb-26 |
| Sell* | 500,000 | 0.27825p | Ordinary |
10:28:42 - 12-Feb-26 |
| Unknown* | 794 | 0.30p | Uncrossing Trade |
16:40:23 - 11-Feb-26 |
| Buy* | 200,000 | 0.31p | Ordinary |
13:02:36 - 11-Feb-26 |
| Sell* | 1,087,636 | 0.27825p | Ordinary |
12:15:58 - 11-Feb-26 |
| Sell* | 164,778 | 0.278p | Ordinary |
10:40:13 - 11-Feb-26 |
| Buy* | 200,000 | 0.32444p | Ordinary |
09:34:45 - 11-Feb-26 |
| Sell* | 240,734 | 0.27756p | Ordinary |
09:21:39 - 11-Feb-26 |
| Sell* | 500,000 | 0.27756p | Ordinary |
09:08:37 - 11-Feb-26 |
| Sell* | 103,806 | 0.27711p | Ordinary |
09:05:45 - 11-Feb-26 |
| Unknown* | 103,806 | 0.2771p | Ordinary |
09:05:45 - 11-Feb-26 |
| Unknown* | -103,806 | 0.27711p | Ordinary Correction |
09:05:45 - 11-Feb-26 |
| Unknown* | 500,000 | 0.30p | Ordinary |
08:16:17 - 11-Feb-26 |
| Sell* | 136 | 0.30p | SI Trade |
15:45:01 - 10-Feb-26 |
| Sell* | 300 | 0.30p | SI Trade |
15:45:01 - 10-Feb-26 |
| Buy* | 373 | 0.35p | SI Trade |
15:45:01 - 10-Feb-26 |
| Buy* | 419,937 | 0.326p | Ordinary |
13:23:30 - 10-Feb-26 |
| Unknown* | 419,937 | 0.3011p | Ordinary |
13:23:28 - 10-Feb-26 |
| Unknown* | -419,937 | 0.30113p | Ordinary Correction |
13:23:28 - 10-Feb-26 |
| Sell* | 419,937 | 0.30113p | Ordinary |
13:23:28 - 10-Feb-26 |
| Sell* | 99,755 | 0.301p | Ordinary |
13:12:26 - 10-Feb-26 |
| Sell* | 217 | 0.30p | Ordinary |
12:14:23 - 10-Feb-26 |
| Unknown* | 2,531,645 | 0.30p | Ordinary |
11:00:39 - 10-Feb-26 |
| Unknown* | 2,913,693 | 0.3026p | Ordinary |
08:53:45 - 10-Feb-26 |
| Unknown* | 11,285,098 | 0.3021p | Negotiated Trade |
08:18:08 - 10-Feb-26 |
| Unknown* | 6,453,225 | 0.31p | Negotiated Trade |
08:17:46 - 10-Feb-26 |
| Unknown* | 6,430,408 | 0.3111p | Ordinary |
08:17:06 - 10-Feb-26 |
| Sell* | 140,000 | 0.30p | Ordinary |
08:04:28 - 10-Feb-26 |
| Unknown* | 2,500,000 | 0.342p | Negotiated Trade |
06:59:02 - 10-Feb-26 |
| Unknown* | 500,000 | 0.3093p | Ordinary |
14:45:47 - 09-Feb-26 |
| Unknown* | -500,000 | 0.30937p | Ordinary Correction |
14:45:47 - 09-Feb-26 |
| Buy* | 70,000 | 0.3299p | Ordinary |
13:21:37 - 09-Feb-26 |
| Sell* | 173,333 | 0.30p | Ordinary |
12:53:18 - 09-Feb-26 |
| Sell* | 173,333 | 0.30p | Ordinary |
12:53:14 - 09-Feb-26 |
| Buy* | 159,396 | 0.33p | Ordinary |
12:52:48 - 09-Feb-26 |
| Sell* | 175,000 | 0.309p | Ordinary |
12:31:32 - 09-Feb-26 |
| Sell* | 1,121,798 | 0.30875p | Ordinary |
11:54:15 - 09-Feb-26 |
| Unknown* | 40,000 | 0.3087p | Ordinary |
11:14:24 - 09-Feb-26 |
| Unknown* | -40,000 | 0.30867p | Ordinary Correction |
11:14:24 - 09-Feb-26 |
| Sell* | 40,000 | 0.30867p | Ordinary |
11:14:24 - 09-Feb-26 |
| Sell* | 1,708,192 | 0.30867p | Ordinary |
09:45:12 - 09-Feb-26 |
| Unknown* | 1,708,192 | 0.3087p | Ordinary |
09:45:12 - 09-Feb-26 |
| Unknown* | -1,708,192 | 0.30867p | Ordinary Correction |
09:45:12 - 09-Feb-26 |
| Sell* | 379,867 | 0.30867p | Ordinary |
09:42:33 - 09-Feb-26 |
| Buy* | 149,853 | 0.335p | Ordinary |
09:27:03 - 09-Feb-26 |
| Sell* | 22,753 | 0.3083p | Ordinary |
08:57:55 - 09-Feb-26 |
| Sell* | 2 | 0.30p | Ordinary |
08:22:06 - 09-Feb-26 |
| Sell* | 359,656 | 0.30826p | Ordinary |
08:09:11 - 09-Feb-26 |
| Buy* | 150 | 0.335p | Ordinary |
08:08:42 - 09-Feb-26 |
| Unknown* | 99,366 | 0.3083p | Ordinary |
08:07:25 - 09-Feb-26 |
| Unknown* | -99,366 | 0.30826p | Ordinary Correction |
08:07:25 - 09-Feb-26 |
| Sell* | 99,366 | 0.30826p | Ordinary |
08:07:25 - 09-Feb-26 |
| Sell* | 516,755 | 0.308p | Ordinary |
15:52:03 - 06-Feb-26 |
| Sell* | 173,333 | 0.30p | Ordinary |
13:21:29 - 06-Feb-26 |
| Sell* | 133,571 | 0.30p | Ordinary |
12:53:44 - 06-Feb-26 |
| Buy* | 285 | 0.35p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 6,043 | 0.30p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 7,508 | 0.30p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 18,000 | 0.30p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 333 | 0.30p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 2,625 | 0.30p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 3,333 | 0.30p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 8,000 | 0.30p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 23,333 | 0.30p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 5,521 | 0.30p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 3,636 | 0.30p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 9,775 | 0.30p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 937 | 0.30p | SI Trade |
12:53:43 - 06-Feb-26 |
| Unknown* | 80,000 | 0.3076p | Ordinary |
12:20:10 - 06-Feb-26 |
| Unknown* | -80,000 | 0.30755p | Ordinary Correction |
12:20:10 - 06-Feb-26 |
| Sell* | 80,000 | 0.30755p | Ordinary |
12:20:10 - 06-Feb-26 |
| Sell* | 3,515 | 0.3071p | Ordinary |
11:58:54 - 06-Feb-26 |
| Sell* | 3,955 | 0.3071p | Ordinary |
11:57:26 - 06-Feb-26 |
| Sell* | 89,626 | 0.30755p | Ordinary |
11:56:16 - 06-Feb-26 |
| Sell* | 50,000 | 0.30755p | Ordinary |
11:54:34 - 06-Feb-26 |
| Sell* | 2,216 | 0.30p | Ordinary |
11:41:59 - 06-Feb-26 |
| Sell* | 56,733 | 0.30755p | Ordinary |
11:13:38 - 06-Feb-26 |
| Sell* | 142,857 | 0.30p | Ordinary |
09:52:24 - 06-Feb-26 |
| Sell* | 5,525 | 0.30p | Ordinary |
08:58:05 - 06-Feb-26 |
| Sell* | 5,492 | 0.30p | Ordinary |
08:57:03 - 06-Feb-26 |
| Sell* | 151,904 | 0.30p | Ordinary |
08:52:51 - 06-Feb-26 |
| Sell* | 146 | 0.30p | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 778 | 0.30p | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 1,428 | 0.30p | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 5,286 | 0.30p | Ordinary |
08:48:05 - 06-Feb-26 |
| Sell* | 1,151 | 0.30p | Ordinary |
08:48:05 - 06-Feb-26 |
| Sell* | 9,853 | 0.30p | Ordinary |
08:43:04 - 06-Feb-26 |
| Sell* | 6,935 | 0.30p | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 45,889 | 0.307p | Ordinary |
08:09:30 - 06-Feb-26 |
| Sell* | 2,647 | 0.30p | Ordinary |
08:03:18 - 06-Feb-26 |
| Unknown* | 4,762,058 | 0.345p | Negotiated Trade |
06:59:11 - 06-Feb-26 |
| Unknown* | -4,762,058 | 0.345p | Correction Negotiated Trade |
06:59:11 - 06-Feb-26 |
| Unknown* | 4,762,058 | 0.345p | Negotiated Trade |
06:59:11 - 06-Feb-26 |
| Sell* | 400 | 0.30p | Ordinary |
16:18:10 - 05-Feb-26 |
| Sell* | 26,365 | 0.30666p | Ordinary |
16:06:42 - 05-Feb-26 |
| Sell* | 314,210 | 0.30666p | Ordinary |
15:38:31 - 05-Feb-26 |
| Sell* | 215,000 | 0.306p | Ordinary |
15:37:29 - 05-Feb-26 |
| Sell* | 551 | 0.30p | Ordinary |
15:25:26 - 05-Feb-26 |
| Sell* | 1,344 | 0.30p | Ordinary |
15:13:02 - 05-Feb-26 |
| Sell* | 723,657 | 0.30555p | Ordinary |
14:37:47 - 05-Feb-26 |
| Sell* | 5,745 | 0.30p | Ordinary |
14:26:45 - 05-Feb-26 |
| Sell* | 212 | 0.30p | Ordinary |
14:19:03 - 05-Feb-26 |
| Sell* | 52 | 0.30p | Ordinary |
13:03:46 - 05-Feb-26 |
| Sell* | 777,349 | 0.30555p | Ordinary |
12:27:10 - 05-Feb-26 |
| Sell* | 1,544 | 0.30p | Ordinary |
12:21:48 - 05-Feb-26 |
| Sell* | 118,072 | 0.30555p | Ordinary |
12:20:37 - 05-Feb-26 |
| Sell* | 173,333 | 0.30p | Ordinary |
12:14:56 - 05-Feb-26 |
| Buy* | 59,790 | 0.3345p | Ordinary |
12:05:52 - 05-Feb-26 |
| Sell* | 3,219 | 0.30p | Ordinary |
11:50:36 - 05-Feb-26 |
| Sell* | 519 | 0.30p | Ordinary |
11:49:56 - 05-Feb-26 |
| Sell* | 10,000 | 0.30p | Ordinary |
11:28:45 - 05-Feb-26 |
| Sell* | 210 | 0.30p | Ordinary |
11:15:31 - 05-Feb-26 |
| Sell* | 60,892 | 0.30555p | Ordinary |
10:56:36 - 05-Feb-26 |
| Sell* | 16,102 | 0.304p | Ordinary |
10:47:28 - 05-Feb-26 |
| Sell* | 12,979 | 0.304p | Ordinary |
10:46:50 - 05-Feb-26 |
| Sell* | 5,552 | 0.30p | Ordinary |
10:31:33 - 05-Feb-26 |
| Unknown* | 3,844,214 | 0.304p | Ordinary |
09:23:01 - 05-Feb-26 |
| Sell* | 151,111 | 0.30p | Ordinary |
09:09:10 - 05-Feb-26 |
| Sell* | 1,360 | 0.30p | Ordinary |
08:56:03 - 05-Feb-26 |
| Sell* | 8,842 | 0.30p | Ordinary |
08:56:03 - 05-Feb-26 |
| Sell* | 39,768 | 0.30555p | Ordinary |
08:51:04 - 05-Feb-26 |
| Sell* | 16,778 | 0.30p | Ordinary |
08:48:05 - 05-Feb-26 |
| Sell* | 597 | 0.30p | Ordinary |
08:46:03 - 05-Feb-26 |
| Sell* | 15,782 | 0.30p | Ordinary |
08:43:59 - 05-Feb-26 |
| Sell* | 448 | 0.30p | Ordinary |
08:41:04 - 05-Feb-26 |
| Sell* | 2,006 | 0.30p | Ordinary |
08:40:06 - 05-Feb-26 |
| Sell* | 149,999 | 0.30p | Ordinary |
08:11:07 - 05-Feb-26 |
| Sell* | 8,647 | 0.304p | Ordinary |
08:05:23 - 05-Feb-26 |
| Sell* | 159,404 | 0.30p | Ordinary |
16:29:50 - 04-Feb-26 |
| Sell* | 2,387 | 0.30p | Ordinary |
16:25:54 - 04-Feb-26 |
| Sell* | 5,328 | 0.30p | Ordinary |
16:19:41 - 04-Feb-26 |
| Sell* | 600,000 | 0.304p | Ordinary |
15:52:35 - 04-Feb-26 |
| Buy* | 2,877 | 0.3475p | Ordinary |
15:31:38 - 04-Feb-26 |
| Sell* | 49,819 | 0.304p | Ordinary |
15:21:14 - 04-Feb-26 |
| Sell* | 28 | 0.30p | Ordinary |
15:19:19 - 04-Feb-26 |
| Buy* | 28 | 0.3475p | Ordinary |
15:19:04 - 04-Feb-26 |
| Sell* | 146,896 | 0.30p | Ordinary |
15:16:05 - 04-Feb-26 |
| Sell* | 170,000 | 0.30p | Ordinary |
15:14:36 - 04-Feb-26 |
| Buy* | 287 | 0.3475p | Ordinary |
14:59:56 - 04-Feb-26 |
| Sell* | 9,084 | 0.304p | Ordinary |
14:52:24 - 04-Feb-26 |
| Sell* | 1,140,263 | 0.304p | Ordinary |
14:46:27 - 04-Feb-26 |
| Unknown* | 786 | 0.240726p | Currency Conversion OTC Trade |
14:30:00 - 04-Feb-26 |
| Sell* | 639,878 | 0.304p | Ordinary |
14:20:32 - 04-Feb-26 |
| Sell* | 15,834 | 0.304p | Ordinary |
14:02:02 - 04-Feb-26 |
| Sell* | 236,741 | 0.304p | Ordinary |
12:33:24 - 04-Feb-26 |
| Sell* | 6,306 | 0.30p | Ordinary |
12:07:00 - 04-Feb-26 |
| Sell* | 1,031 | 0.30p | Ordinary |
11:42:54 - 04-Feb-26 |
| Sell* | 16,844 | 0.30p | Ordinary |
11:39:19 - 04-Feb-26 |
| Sell* | 540 | 0.30p | Ordinary |
11:06:23 - 04-Feb-26 |
| Sell* | 2,000,000 | 0.30p | Ordinary |
10:36:34 - 04-Feb-26 |
| Sell* | 39,953 | 0.30p | SI Trade |
10:25:12 - 04-Feb-26 |
| Sell* | 173 | 0.30p | Ordinary |
10:13:57 - 04-Feb-26 |
| Sell* | 575,620 | 0.3038p | Ordinary |
10:03:34 - 04-Feb-26 |
| Sell* | 8,000 | 0.30p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 5,000 | 0.30p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 571 | 0.35p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 2,054 | 0.35p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 1,323 | 0.30p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 600 | 0.30p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 4,514 | 0.35p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 333 | 0.30p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 2,023 | 0.30p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 1,250 | 0.30p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 7,142 | 0.30p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 5,714 | 0.35p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 1,428 | 0.35p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 500 | 0.35p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 2,571 | 0.35p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 93,437 | 0.30p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 2,857 | 0.30p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 15,667 | 0.3037p | Ordinary |
09:08:33 - 04-Feb-26 |
| Sell* | 25,974 | 0.30333p | Ordinary |
08:48:03 - 04-Feb-26 |
| Sell* | 16,674 | 0.30p | Ordinary |
08:42:05 - 04-Feb-26 |
| Sell* | 9,000 | 0.30p | Ordinary |
08:41:04 - 04-Feb-26 |
| Sell* | 4,128 | 0.30p | Ordinary |
08:31:06 - 04-Feb-26 |
| Sell* | 500,000 | 0.3037p | Ordinary |
08:27:41 - 04-Feb-26 |
| Sell* | 173,333 | 0.30p | Ordinary |
08:27:33 - 04-Feb-26 |
| Sell* | 50,000 | 0.3037p | Ordinary |
08:16:32 - 04-Feb-26 |
| Sell* | 523,171 | 0.3037p | Ordinary |
08:09:33 - 04-Feb-26 |
| Unknown* | 2,500,000 | 0.342p | Negotiated Trade |
07:33:29 - 04-Feb-26 |
| Sell* | 65 | 0.30p | Ordinary |
16:06:31 - 03-Feb-26 |
| Unknown* | 343,720 | 0.3033p | Ordinary |
15:38:21 - 03-Feb-26 |
| Unknown* | -343,720 | 0.30333p | Ordinary Correction |
15:38:21 - 03-Feb-26 |
| Sell* | 343,720 | 0.30333p | Ordinary |
15:38:21 - 03-Feb-26 |
| Sell* | 450,000 | 0.30333p | Ordinary |
14:40:16 - 03-Feb-26 |
| Sell* | 16,372 | 0.30p | Ordinary |
14:19:21 - 03-Feb-26 |
| Sell* | 297 | 0.30p | Ordinary |
14:06:09 - 03-Feb-26 |
| Sell* | 1,853 | 0.30p | Ordinary |
13:56:30 - 03-Feb-26 |
| Sell* | 20,000 | 0.30p | Ordinary |
13:48:26 - 03-Feb-26 |
| Sell* | 57,784 | 0.303p | Ordinary |
13:38:08 - 03-Feb-26 |
| Sell* | 1,362 | 0.30p | Ordinary |
13:11:25 - 03-Feb-26 |
| Buy* | 1,544 | 0.325p | Ordinary |
12:40:05 - 03-Feb-26 |