| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 632,819 | 0.4816p | Ordinary |
16:28:57 - 07-Nov-25 |
| Buy* | 100,000 | 0.4816p | Ordinary |
16:26:36 - 07-Nov-25 |
| Buy* | 180,000 | 0.4816p | Ordinary |
16:26:13 - 07-Nov-25 |
| Buy* | 1 | 0.50p | Ordinary |
16:21:49 - 07-Nov-25 |
| Buy* | 1,800 | 0.50p | Ordinary |
16:18:55 - 07-Nov-25 |
| Buy* | 200 | 0.50p | Ordinary |
16:18:42 - 07-Nov-25 |
| Buy* | 57,851 | 0.484p | Ordinary |
16:18:25 - 07-Nov-25 |
| Sell* | 500 | 0.40p | SI Trade |
16:18:18 - 07-Nov-25 |
| Buy* | 1,000,000 | 0.46333p | Ordinary |
16:17:14 - 07-Nov-25 |
| Buy* | 1,000,000 | 0.462p | Ordinary |
16:10:29 - 07-Nov-25 |
| Buy* | 1,000,000 | 0.462p | Ordinary |
16:09:23 - 07-Nov-25 |
| Buy* | 200 | 0.50p | Ordinary |
16:08:23 - 07-Nov-25 |
| Buy* | 200 | 0.50p | Ordinary |
16:08:09 - 07-Nov-25 |
| Buy* | 106,295 | 0.46333p | Ordinary |
16:05:13 - 07-Nov-25 |
| Buy* | 85,257 | 0.46333p | Ordinary |
15:55:30 - 07-Nov-25 |
| Buy* | 100,000 | 0.46333p | Ordinary |
15:33:30 - 07-Nov-25 |
| Sell* | 500,000 | 0.4388p | Ordinary |
15:31:00 - 07-Nov-25 |
| Buy* | 10,000 | 0.50p | Ordinary |
15:18:57 - 07-Nov-25 |
| Buy* | 266 | 0.50p | Ordinary |
15:18:45 - 07-Nov-25 |
| Sell* | 120,000 | 0.40p | SI Trade |
15:18:13 - 07-Nov-25 |
| Buy* | 20,000 | 0.50p | SI Trade |
15:18:13 - 07-Nov-25 |
| Sell* | 4,512 | 0.40p | SI Trade |
15:18:13 - 07-Nov-25 |
| Sell* | 1,130,735 | 0.44255p | Ordinary |
15:15:11 - 07-Nov-25 |
| Sell* | 300,223 | 0.4388p | Ordinary |
14:55:45 - 07-Nov-25 |
| Buy* | 200 | 0.50p | Ordinary |
14:53:52 - 07-Nov-25 |
| Buy* | 200 | 0.50p | Ordinary |
14:53:33 - 07-Nov-25 |
| Buy* | 88,582 | 0.45555p | Ordinary |
14:45:25 - 07-Nov-25 |
| Sell* | 300,000 | 0.4388p | Ordinary |
14:42:27 - 07-Nov-25 |
| Sell* | 690,158 | 0.4388p | Ordinary |
14:35:15 - 07-Nov-25 |
| Sell* | 1,137 | 0.40p | Ordinary |
14:29:56 - 07-Nov-25 |
| Buy* | 1,000,000 | 0.45555p | Ordinary |
14:08:17 - 07-Nov-25 |
| Unknown* | 2,000,000 | 0.435p | Ordinary |
14:07:24 - 07-Nov-25 |
| Buy* | 102,270 | 0.485p | Ordinary |
13:49:11 - 07-Nov-25 |
| Unknown* | 2,000,000 | 0.4506p | Ordinary |
13:24:37 - 07-Nov-25 |
| Buy* | 470 | 0.50p | SI Trade |
13:23:17 - 07-Nov-25 |
| Buy* | 342 | 0.50p | SI Trade |
13:23:17 - 07-Nov-25 |
| Sell* | 678 | 0.40p | SI Trade |
13:23:17 - 07-Nov-25 |
| Sell* | 1,000,000 | 0.453p | Ordinary |
13:23:05 - 07-Nov-25 |
| Buy* | 200 | 0.50p | Ordinary |
13:22:26 - 07-Nov-25 |
| Unknown* | 2,000,000 | 0.453p | Ordinary |
13:00:47 - 07-Nov-25 |
| Buy* | 400,000 | 0.488p | Ordinary |
12:55:22 - 07-Nov-25 |
| Buy* | 25,000 | 0.488p | Ordinary |
12:32:27 - 07-Nov-25 |
| Buy* | 60,662 | 0.488p | Ordinary |
12:28:10 - 07-Nov-25 |
| Buy* | 220,000 | 0.488p | Ordinary |
12:21:33 - 07-Nov-25 |
| Buy* | 258,573 | 0.4788p | Ordinary |
12:19:38 - 07-Nov-25 |
| Buy* | 1,000,000 | 0.4795p | Ordinary |
12:12:57 - 07-Nov-25 |
| Buy* | 1,000,000 | 0.4795p | Ordinary |
12:09:10 - 07-Nov-25 |
| Buy* | 206,359 | 0.4788p | Ordinary |
12:06:49 - 07-Nov-25 |
| Unknown* | 1,030,000 | 0.394806p | Ordinary Currency Conversion |
12:05:15 - 07-Nov-25 |
| Unknown* | 1,030,000 | 0.394806p | Ordinary Currency Conversion |
12:05:15 - 07-Nov-25 |
| Sell* | 900,000 | 0.45p | Ordinary |
12:01:19 - 07-Nov-25 |
| Unknown* | -715,000 | 0.394806p | Ordinary Correction Currency Conversion |
11:56:32 - 07-Nov-25 |
| Unknown* | -715,000 | 0.394806p | Ordinary Correction Currency Conversion |
11:56:32 - 07-Nov-25 |
| Unknown* | 715,000 | 0.394806p | Ordinary Currency Conversion |
11:56:32 - 07-Nov-25 |
| Unknown* | 715,000 | 0.394806p | Ordinary Currency Conversion |
11:56:32 - 07-Nov-25 |
| Sell* | 667,445 | 0.45p | Ordinary |
11:52:14 - 07-Nov-25 |
| Sell* | 100,000 | 0.4525p | Ordinary |
11:36:36 - 07-Nov-25 |
| Unknown* | 3,000,000 | 0.475p | Negotiated Trade |
11:35:45 - 07-Nov-25 |
| Buy* | 678 | 0.50p | SI Trade |
11:24:05 - 07-Nov-25 |
| Buy* | 80,000 | 0.50p | SI Trade |
11:24:05 - 07-Nov-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
11:24:05 - 07-Nov-25 |
| Buy* | 526 | 0.50p | SI Trade |
11:24:05 - 07-Nov-25 |
| Unknown* | 2,970,481 | 0.451p | Negotiated Trade |
11:23:52 - 07-Nov-25 |
| Unknown* | 1,733,307 | 0.4526p | Ordinary |
11:23:01 - 07-Nov-25 |
| Sell* | 447,267 | 0.45667p | Ordinary |
11:22:22 - 07-Nov-25 |
| Sell* | 36,426 | 0.45667p | Ordinary |
11:16:44 - 07-Nov-25 |
| Unknown* | 100,000 | 0.4567p | Ordinary |
11:13:54 - 07-Nov-25 |
| Unknown* | -100,000 | 0.45667p | Ordinary Correction |
11:13:53 - 07-Nov-25 |
| Sell* | 100,000 | 0.45667p | Ordinary |
11:13:53 - 07-Nov-25 |
| Buy* | 4,000 | 0.50p | Ordinary |
11:04:42 - 07-Nov-25 |
| Unknown* | 2,000,000 | 0.4798p | Ordinary |
10:50:29 - 07-Nov-25 |
| Buy* | 207,588 | 0.4798p | Ordinary |
10:41:34 - 07-Nov-25 |
| Buy* | 18,351 | 0.4798p | Ordinary |
10:22:16 - 07-Nov-25 |
| Buy* | 624,168 | 0.48p | Ordinary |
10:09:58 - 07-Nov-25 |
| Buy* | 120,000 | 0.50p | SI Trade |
10:04:11 - 07-Nov-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
10:04:11 - 07-Nov-25 |
| Buy* | 517,437 | 0.482p | Ordinary |
10:03:41 - 07-Nov-25 |
| Buy* | 127,153 | 0.452p | Ordinary |
10:00:38 - 07-Nov-25 |
| Buy* | 102,287 | 0.483p | Ordinary |
09:30:22 - 07-Nov-25 |
| Buy* | 400 | 0.50p | Ordinary |
09:16:25 - 07-Nov-25 |
| Buy* | 88 | 0.50p | Ordinary |
08:59:15 - 07-Nov-25 |
| Buy* | 500,000 | 0.47p | Ordinary |
08:59:04 - 07-Nov-25 |
| Buy* | 500,000 | 0.47p | Ordinary |
08:58:47 - 07-Nov-25 |
| Buy* | 150,000 | 0.4693p | Ordinary |
08:58:15 - 07-Nov-25 |
| Buy* | 2,100 | 0.47p | Ordinary |
08:58:03 - 07-Nov-25 |
| Sell* | 4,800 | 0.40p | SI Trade |
08:56:51 - 07-Nov-25 |
| Buy* | 21,276 | 0.47p | SI Trade |
08:56:51 - 07-Nov-25 |
| Sell* | 1,250 | 0.40p | SI Trade |
08:56:51 - 07-Nov-25 |
| Sell* | 5,000 | 0.40p | SI Trade |
08:56:51 - 07-Nov-25 |
| Buy* | 570 | 0.47p | SI Trade |
08:56:51 - 07-Nov-25 |
| Buy* | 310,000 | 0.47p | Ordinary |
08:56:45 - 07-Nov-25 |
| Buy* | 400,000 | 0.47p | Ordinary |
08:46:28 - 07-Nov-25 |
| Buy* | 200,000 | 0.47p | Ordinary |
08:45:57 - 07-Nov-25 |
| Buy* | 1,000,000 | 0.47p | Ordinary |
08:45:16 - 07-Nov-25 |
| Buy* | 425 | 0.47p | Ordinary |
08:37:12 - 07-Nov-25 |
| Buy* | 85,287 | 0.469p | Ordinary |
08:36:39 - 07-Nov-25 |
| Sell* | 520 | 0.40p | Ordinary |
08:32:12 - 07-Nov-25 |
| Buy* | 500 | 0.47p | Ordinary |
16:23:20 - 06-Nov-25 |
| Buy* | 2,100 | 0.47p | Ordinary |
16:21:38 - 06-Nov-25 |
| Buy* | 212 | 0.47p | Ordinary |
16:19:40 - 06-Nov-25 |
| Buy* | 280,000 | 0.463p | Ordinary |
16:18:10 - 06-Nov-25 |
| Buy* | 441,478 | 0.463p | Ordinary |
16:17:17 - 06-Nov-25 |
| Buy* | 41,740 | 0.463p | Ordinary |
16:15:16 - 06-Nov-25 |
| Buy* | 41,501 | 0.463p | Ordinary |
16:14:55 - 06-Nov-25 |
| Buy* | 1,000,000 | 0.463p | Ordinary |
16:14:23 - 06-Nov-25 |
| Buy* | 1,000,000 | 0.463p | Ordinary |
16:13:41 - 06-Nov-25 |
| Sell* | 400,798 | 0.451p | Ordinary |
16:12:31 - 06-Nov-25 |
| Buy* | 519,704 | 0.463p | Ordinary |
16:12:24 - 06-Nov-25 |
| Buy* | 800 | 0.47p | Ordinary |
16:11:01 - 06-Nov-25 |
| Buy* | 21,276 | 0.47p | SI Trade |
16:08:36 - 06-Nov-25 |
| Sell* | 69,264 | 0.45p | SI Trade |
16:08:36 - 06-Nov-25 |
| Buy* | 8,510 | 0.47p | SI Trade |
16:08:36 - 06-Nov-25 |
| Sell* | 11,111 | 0.45p | SI Trade |
16:08:36 - 06-Nov-25 |
| Buy* | 172 | 0.47p | SI Trade |
16:08:36 - 06-Nov-25 |
| Sell* | 1,351 | 0.45p | SI Trade |
16:08:36 - 06-Nov-25 |
| Sell* | 713 | 0.45p | SI Trade |
16:08:36 - 06-Nov-25 |
| Buy* | 900,000 | 0.464p | Ordinary |
16:08:19 - 06-Nov-25 |
| Buy* | 734 | 0.47p | Ordinary |
15:25:20 - 06-Nov-25 |
| Buy* | 212 | 0.47p | Ordinary |
14:13:41 - 06-Nov-25 |
| Buy* | 212 | 0.47p | Ordinary |
13:51:20 - 06-Nov-25 |
| Buy* | 3,191 | 0.47p | Ordinary |
13:50:07 - 06-Nov-25 |
| Sell* | 80,702 | 0.4315p | Ordinary |
13:28:49 - 06-Nov-25 |
| Buy* | 105,927 | 0.464p | Ordinary |
12:20:14 - 06-Nov-25 |
| Buy* | 21,786 | 0.459p | Ordinary |
11:58:22 - 06-Nov-25 |
| Unknown* | 60,241 | 0.4267p | Ordinary |
11:57:56 - 06-Nov-25 |
| Unknown* | -60,241 | 0.42667p | Ordinary Correction |
11:57:56 - 06-Nov-25 |
| Sell* | 60,241 | 0.42667p | Ordinary |
11:57:56 - 06-Nov-25 |
| Buy* | 11,968 | 0.47p | SI Trade |
11:55:22 - 06-Nov-25 |
| Buy* | 35,000 | 0.47p | SI Trade |
11:55:22 - 06-Nov-25 |
| Buy* | 239 | 0.47p | SI Trade |
11:55:22 - 06-Nov-25 |
| Buy* | 212 | 0.47p | SI Trade |
11:55:22 - 06-Nov-25 |
| Buy* | 60,212 | 0.47p | SI Trade |
11:55:22 - 06-Nov-25 |
| Sell* | 116 | 0.40p | SI Trade |
11:55:22 - 06-Nov-25 |
| Buy* | 42,553 | 0.47p | SI Trade |
11:55:22 - 06-Nov-25 |
| Sell* | 181 | 0.40p | SI Trade |
11:55:22 - 06-Nov-25 |
| Sell* | 250 | 0.40p | SI Trade |
11:55:22 - 06-Nov-25 |
| Buy* | 1,000,000 | 0.448p | Ordinary |
11:55:06 - 06-Nov-25 |
| Unknown* | 3,000,000 | 0.45p | Negotiated Trade |
11:54:40 - 06-Nov-25 |
| Buy* | 475,850 | 0.448p | Ordinary |
11:46:21 - 06-Nov-25 |
| Unknown* | 2,000,000 | 0.4225p | Ordinary |
11:44:50 - 06-Nov-25 |
| Sell* | 10,280 | 0.4225p | Ordinary |
11:40:35 - 06-Nov-25 |
| Sell* | 119,941 | 0.4215p | Ordinary |
11:04:40 - 06-Nov-25 |
| Sell* | 71,175 | 0.4215p | Ordinary |
11:03:54 - 06-Nov-25 |
| Buy* | 222 | 0.45p | Ordinary |
11:02:51 - 06-Nov-25 |
| Buy* | 1,000,000 | 0.448p | Ordinary |
11:00:40 - 06-Nov-25 |
| Buy* | 222 | 0.45p | Ordinary |
10:19:37 - 06-Nov-25 |
| Buy* | 300,223 | 0.448p | Ordinary |
10:19:01 - 06-Nov-25 |
| Buy* | 32,295 | 0.449p | Ordinary |
10:17:26 - 06-Nov-25 |
| Buy* | 89,288 | 0.448p | Ordinary |
10:16:49 - 06-Nov-25 |
| Buy* | 400,000 | 0.448p | Ordinary |
10:14:00 - 06-Nov-25 |
| Buy* | 200,000 | 0.448p | Ordinary |
10:07:34 - 06-Nov-25 |
| Buy* | 22,222 | 0.45p | Ordinary |
09:34:40 - 06-Nov-25 |
| Buy* | 22,222 | 0.45p | Ordinary |
09:31:43 - 06-Nov-25 |
| Sell* | 250,000 | 0.421p | Ordinary |
09:09:36 - 06-Nov-25 |
| Buy* | 8,900 | 0.45p | Ordinary |
09:00:11 - 06-Nov-25 |
| Buy* | 11,112 | 0.45p | Ordinary |
08:33:26 - 06-Nov-25 |
| Buy* | 500,000 | 0.44p | Ordinary |
08:29:34 - 06-Nov-25 |
| Buy* | 222 | 0.45p | Ordinary |
08:29:08 - 06-Nov-25 |
| Buy* | 600,000 | 0.44p | Ordinary |
08:25:07 - 06-Nov-25 |
| Sell* | 30,000 | 0.421p | Ordinary |
08:18:49 - 06-Nov-25 |
| Buy* | 89,556 | 0.44p | Ordinary |
08:14:46 - 06-Nov-25 |
| Buy* | 80,000 | 0.449p | Ordinary |
08:03:49 - 06-Nov-25 |
| Buy* | 56,987 | 0.43875p | Ordinary |
08:03:35 - 06-Nov-25 |
| Buy* | 421,663 | 0.43875p | Ordinary |
08:01:46 - 06-Nov-25 |
| Buy* | 500,000 | 0.43p | Ordinary |
08:00:59 - 06-Nov-25 |
| Buy* | 500,000 | 0.43p | Ordinary |
08:00:59 - 06-Nov-25 |
| Buy* | 500,000 | 0.43p | Ordinary |
08:00:57 - 06-Nov-25 |
| Sell* | 200,000 | 0.4175p | Ordinary |
15:59:29 - 05-Nov-25 |
| Buy* | 500,000 | 0.44p | Ordinary |
15:58:28 - 05-Nov-25 |
| Buy* | 250,000 | 0.44p | Ordinary |
15:55:06 - 05-Nov-25 |
| Buy* | 222 | 0.45p | Ordinary |
15:48:55 - 05-Nov-25 |
| Sell* | 400 | 0.40p | SI Trade |
15:36:31 - 05-Nov-25 |
| Buy* | 3,555 | 0.45p | SI Trade |
15:36:31 - 05-Nov-25 |
| Sell* | 250 | 0.40p | SI Trade |
15:36:31 - 05-Nov-25 |
| Buy* | 222 | 0.45p | Ordinary |
15:34:33 - 05-Nov-25 |
| Buy* | 222 | 0.45p | Ordinary |
15:34:19 - 05-Nov-25 |
| Buy* | 500,000 | 0.44p | Ordinary |
15:30:07 - 05-Nov-25 |
| Buy* | 222 | 0.45p | Ordinary |
14:58:21 - 05-Nov-25 |
| Buy* | 222 | 0.45p | Ordinary |
14:58:08 - 05-Nov-25 |
| Buy* | 500,000 | 0.44p | Ordinary |
14:53:31 - 05-Nov-25 |
| Buy* | 222 | 0.45p | Ordinary |
14:52:55 - 05-Nov-25 |
| Buy* | 222 | 0.45p | Ordinary |
14:47:58 - 05-Nov-25 |
| Buy* | 1,000 | 0.45p | SI Trade |
14:46:51 - 05-Nov-25 |
| Sell* | 5,000 | 0.40p | SI Trade |
14:46:51 - 05-Nov-25 |
| Buy* | 5,615 | 0.45p | SI Trade |
14:46:51 - 05-Nov-25 |
| Unknown* | 2,000,000 | 0.43p | Ordinary |
14:46:16 - 05-Nov-25 |
| Buy* | 60,000 | 0.426p | Ordinary |
14:40:47 - 05-Nov-25 |
| Buy* | 4,444 | 0.45p | SI Trade |
14:26:58 - 05-Nov-25 |
| Sell* | 171,360 | 0.40p | SI Trade |
14:26:58 - 05-Nov-25 |
| Buy* | 2,000 | 0.45p | SI Trade |
14:26:58 - 05-Nov-25 |
| Buy* | 13,000 | 0.45p | SI Trade |
14:26:58 - 05-Nov-25 |
| Sell* | 832,669 | 0.401p | Ordinary |
14:26:50 - 05-Nov-25 |
| Sell* | 200,000 | 0.411p | Ordinary |
14:22:15 - 05-Nov-25 |
| Buy* | 22,779 | 0.439p | Ordinary |
14:09:56 - 05-Nov-25 |
| Buy* | 45,558 | 0.439p | Ordinary |
14:09:28 - 05-Nov-25 |
| Buy* | 22,779 | 0.439p | Ordinary |
14:09:03 - 05-Nov-25 |
| Buy* | 20,888 | 0.45p | Ordinary |
14:08:38 - 05-Nov-25 |
| Buy* | 1,111 | 0.45p | Ordinary |
14:08:13 - 05-Nov-25 |
| Sell* | 409,056 | 0.4095p | Ordinary |
13:50:36 - 05-Nov-25 |
| Sell* | 100,000 | 0.4095p | Ordinary |
13:50:35 - 05-Nov-25 |