| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,714 | 0.35p | SI Trade |
08:07:35 - 09-May-25 |
| Buy* | 14,285 | 0.35p | SI Trade |
08:07:35 - 09-May-25 |
| Buy* | 14,285 | 0.35p | SI Trade |
08:07:35 - 09-May-25 |
| Buy* | 4,362 | 0.35p | SI Trade |
08:07:35 - 09-May-25 |
| Buy* | 4,285 | 0.35p | SI Trade |
08:07:35 - 09-May-25 |
| Sell* | 444 | 0.30p | SI Trade |
08:07:35 - 09-May-25 |
| Buy* | 1,290 | 0.35p | SI Trade |
08:07:35 - 09-May-25 |
| Buy* | 2,648 | 0.35p | SI Trade |
08:07:35 - 09-May-25 |
| Buy* | 3,270 | 0.35p | SI Trade |
08:07:35 - 09-May-25 |
| Buy* | 1,714 | 0.35p | SI Trade |
08:07:35 - 09-May-25 |
| Buy* | 58,972 | 0.34p | Ordinary |
08:03:16 - 09-May-25 |
| Buy* | 5,722 | 0.3495p | Ordinary |
12:31:41 - 08-May-25 |
| Buy* | 29,411 | 0.34p | Ordinary |
12:29:58 - 08-May-25 |
| Buy* | 5,722 | 0.3495p | Ordinary |
12:27:36 - 08-May-25 |
| Buy* | 5,722 | 0.3495p | Ordinary |
12:26:45 - 08-May-25 |
| Sell* | 158,864 | 0.3075p | Ordinary |
12:08:21 - 08-May-25 |
| Buy* | 214 | 0.3495p | Ordinary |
11:47:48 - 08-May-25 |
| Buy* | 82,706 | 0.34p | Ordinary |
11:21:17 - 08-May-25 |
| Buy* | 31 | 0.3495p | Ordinary |
10:56:03 - 08-May-25 |
| Buy* | 29,411 | 0.34p | Ordinary |
09:21:03 - 08-May-25 |
| Buy* | 47,414 | 0.333p | Suspected BUY Trade |
09:00:29 - 08-May-25 |
| Buy* | 208 | 0.35p | SI Trade |
08:54:12 - 08-May-25 |
| Buy* | 11,444 | 0.3495p | Ordinary |
08:41:48 - 08-May-25 |
| Buy* | 5,722 | 0.3495p | Ordinary |
08:40:29 - 08-May-25 |
| Buy* | 14,314 | 0.3495p | Ordinary |
08:39:29 - 08-May-25 |
| Sell* | 208 | 0.30p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 1,566 | 0.35p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 222,270 | 0.34p | Ordinary |
15:19:49 - 07-May-25 |
| Sell* | 1,307,345 | 0.301p | Ordinary |
15:08:07 - 07-May-25 |
| Buy* | 24,472 | 0.3495p | Ordinary |
15:07:58 - 07-May-25 |
| Buy* | 1,144 | 0.3495p | Ordinary |
15:07:58 - 07-May-25 |
| Buy* | 400 | 0.35p | SI Trade |
15:07:58 - 07-May-25 |
| Buy* | 350 | 0.35p | SI Trade |
15:07:58 - 07-May-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
15:07:58 - 07-May-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
15:07:57 - 07-May-25 |
| Sell* | 624 | 0.30p | SI Trade |
15:07:57 - 07-May-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
15:07:57 - 07-May-25 |
| Sell* | 1,250 | 0.30p | SI Trade |
15:07:57 - 07-May-25 |
| Sell* | 2,870 | 0.30p | SI Trade |
15:07:57 - 07-May-25 |
| Buy* | 242 | 0.35p | SI Trade |
15:07:57 - 07-May-25 |
| Buy* | 6,600 | 0.35p | SI Trade |
15:07:57 - 07-May-25 |
| Sell* | 1,300,000 | 0.331p | Ordinary |
15:07:37 - 07-May-25 |
| Buy* | 188 | 0.3975p | Ordinary |
13:40:53 - 07-May-25 |
| Buy* | 27,247 | 0.367p | Ordinary |
13:39:14 - 07-May-25 |
| Sell* | 192,277 | 0.345p | Ordinary |
13:11:24 - 07-May-25 |
| Sell* | 72,516 | 0.3451p | Ordinary |
10:34:18 - 07-May-25 |
| Buy* | 72,516 | 0.3675p | Ordinary |
08:48:49 - 07-May-25 |
| Sell* | 1,000 | 0.345p | Ordinary |
08:31:15 - 07-May-25 |
| Buy* | 188 | 0.3975p | Ordinary |
08:13:11 - 07-May-25 |
| Sell* | 31,138 | 0.3451p | Ordinary |
16:16:38 - 06-May-25 |
| Buy* | 188 | 0.3975p | Ordinary |
14:53:46 - 06-May-25 |
| Buy* | 188 | 0.3975p | Ordinary |
12:46:46 - 06-May-25 |
| Buy* | 100 | 0.3975p | Ordinary |
11:08:09 - 06-May-25 |
| Buy* | 27,027 | 0.37p | Ordinary |
09:44:25 - 06-May-25 |
| Buy* | 1,006 | 0.3975p | Ordinary |
09:30:29 - 06-May-25 |
| Buy* | 1,006 | 0.3975p | Ordinary |
09:19:13 - 06-May-25 |
| Buy* | 188 | 0.3975p | Ordinary |
09:02:35 - 06-May-25 |
| Sell* | 124 | 0.345p | Ordinary |
08:46:11 - 06-May-25 |
| Sell* | 2,224 | 0.345p | Ordinary |
08:42:05 - 06-May-25 |
| Sell* | 296 | 0.345p | Ordinary |
08:39:12 - 06-May-25 |
| Buy* | 3,018 | 0.3975p | Ordinary |
08:37:11 - 06-May-25 |
| Buy* | 621 | 0.3975p | Ordinary |
08:35:12 - 06-May-25 |
| Sell* | 957 | 0.345p | Ordinary |
08:35:05 - 06-May-25 |
| Buy* | 1,006 | 0.3975p | Ordinary |
08:21:54 - 06-May-25 |
| Buy* | 117 | 0.40p | Ordinary |
16:25:50 - 02-May-25 |
| Buy* | 27,027 | 0.37p | Ordinary |
15:47:28 - 02-May-25 |
| Buy* | 27,027 | 0.37p | Ordinary |
15:19:40 - 02-May-25 |
| Buy* | 5,000 | 0.40p | Ordinary |
12:56:17 - 02-May-25 |
| Buy* | 27,027 | 0.37p | Ordinary |
12:55:46 - 02-May-25 |
| Buy* | 2,500 | 0.40p | Ordinary |
12:55:15 - 02-May-25 |
| Buy* | 187 | 0.40p | Ordinary |
12:41:11 - 02-May-25 |
| Sell* | 7,600 | 0.33p | SI Trade |
12:36:11 - 02-May-25 |
| Buy* | 250,062 | 0.3975p | Ordinary |
10:35:46 - 02-May-25 |
| Buy* | 188 | 0.3975p | Ordinary |
09:38:17 - 02-May-25 |
| Buy* | 500 | 0.40p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 3,750 | 0.40p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 5,000 | 0.40p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 2,870 | 0.40p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 5,000 | 0.40p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 624 | 0.40p | SI Trade |
09:14:28 - 02-May-25 |
| Sell* | 4,037 | 0.33p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 3,550 | 0.40p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 1,000 | 0.40p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 5,779 | 0.40p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 2,500 | 0.40p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 2,607 | 0.40p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 1,000 | 0.40p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 2,750 | 0.40p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 500 | 0.40p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 265 | 0.40p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 1,250 | 0.40p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 2,500 | 0.40p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 1,000 | 0.40p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 400 | 0.40p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 10,000 | 0.40p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 179 | 0.40p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 15,805 | 0.40p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 1,000 | 0.40p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 600 | 0.40p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 251 | 0.3975p | Ordinary |
08:33:32 - 02-May-25 |
| Buy* | 100 | 0.3975p | Ordinary |
16:25:30 - 01-May-25 |
| Buy* | 116,218 | 0.37p | Ordinary |
15:30:49 - 01-May-25 |
| Buy* | 188 | 0.3975p | Ordinary |
15:16:44 - 01-May-25 |
| Buy* | 50,824 | 0.37p | Ordinary |
14:18:23 - 01-May-25 |
| Buy* | 500 | 0.3975p | Ordinary |
13:52:09 - 01-May-25 |
| Buy* | 354,735 | 0.37p | Ordinary |
13:46:35 - 01-May-25 |
| Buy* | 244 | 0.3975p | Ordinary |
13:43:13 - 01-May-25 |
| Buy* | 68,493 | 0.40p | Suspected BUY Trade |
11:00:22 - 01-May-25 |
| Buy* | 196 | 0.3975p | Ordinary |
10:26:01 - 01-May-25 |
| Buy* | 503 | 0.3975p | Ordinary |
10:22:47 - 01-May-25 |
| Buy* | 503 | 0.3975p | Ordinary |
10:22:04 - 01-May-25 |
| Buy* | 286,119 | 0.3725p | Ordinary |
10:02:16 - 01-May-25 |
| Buy* | 186,286 | 0.374p | Ordinary |
09:54:19 - 01-May-25 |
| Sell* | 100,000 | 0.34p | Ordinary |
09:23:50 - 01-May-25 |
| Buy* | 5,031 | 0.3975p | Ordinary |
09:10:18 - 01-May-25 |
| Buy* | 5,031 | 0.3975p | Ordinary |
08:57:51 - 01-May-25 |
| Buy* | 5,031 | 0.3975p | Ordinary |
08:57:01 - 01-May-25 |
| Buy* | 2,515 | 0.3975p | Ordinary |
08:56:05 - 01-May-25 |
| Sell* | 30,683 | 0.34p | Ordinary |
08:48:07 - 01-May-25 |
| Sell* | 31,177 | 0.34p | Ordinary |
08:39:06 - 01-May-25 |
| Buy* | 1,720 | 0.40p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 5,000 | 0.40p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 825 | 0.40p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 6,250 | 0.40p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 1,259 | 0.40p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 250 | 0.40p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 500 | 0.40p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 15,805 | 0.33p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 188 | 0.3975p | Ordinary |
14:07:03 - 30-Apr-25 |
| Buy* | 5,049 | 0.3975p | Ordinary |
13:37:52 - 30-Apr-25 |
| Buy* | 5,031 | 0.3975p | Ordinary |
13:16:13 - 30-Apr-25 |
| Sell* | 35,105 | 0.338p | Ordinary |
12:59:30 - 30-Apr-25 |
| Buy* | 196 | 0.3975p | Ordinary |
12:52:56 - 30-Apr-25 |
| Buy* | 13,584 | 0.3975p | Ordinary |
11:26:54 - 30-Apr-25 |
| Buy* | 184,134 | 0.375p | Ordinary |
10:48:47 - 30-Apr-25 |
| Buy* | 265,602 | 0.375p | Ordinary |
10:46:57 - 30-Apr-25 |
| Buy* | 26,666 | 0.375p | Ordinary |
09:23:29 - 30-Apr-25 |
| Buy* | 5,031 | 0.3975p | Ordinary |
09:18:55 - 30-Apr-25 |
| Buy* | 125 | 0.3975p | Ordinary |
09:03:14 - 30-Apr-25 |
| Buy* | 50,666 | 0.375p | Ordinary |
08:35:57 - 30-Apr-25 |
| Sell* | 795 | 0.3325p | Ordinary |
08:35:07 - 30-Apr-25 |
| Buy* | 251 | 0.3975p | Ordinary |
13:28:14 - 29-Apr-25 |
| Buy* | 251 | 0.3975p | Ordinary |
13:23:20 - 29-Apr-25 |
| Buy* | 23,417 | 0.376p | Ordinary |
11:55:46 - 29-Apr-25 |
| Buy* | 2,515 | 0.3975p | Ordinary |
11:15:54 - 29-Apr-25 |
| Buy* | 2,515 | 0.3975p | Ordinary |
11:13:18 - 29-Apr-25 |
| Buy* | 2,515 | 0.3975p | Ordinary |
11:10:09 - 29-Apr-25 |
| Buy* | 2,515 | 0.3975p | Ordinary |
11:09:03 - 29-Apr-25 |
| Buy* | 2,515 | 0.3975p | Ordinary |
11:07:49 - 29-Apr-25 |
| Sell* | 25,430 | 0.3391p | Ordinary |
10:12:58 - 29-Apr-25 |
| Buy* | 1,006 | 0.3975p | Ordinary |
09:06:34 - 29-Apr-25 |
| Buy* | 26,532 | 0.3769p | Ordinary |
09:01:01 - 29-Apr-25 |
| Buy* | 339 | 0.3975p | Ordinary |
08:50:33 - 29-Apr-25 |
| Buy* | 2,573 | 0.3975p | Ordinary |
08:36:10 - 29-Apr-25 |
| Buy* | 530,644 | 0.3769p | Ordinary |
08:11:41 - 29-Apr-25 |
| Buy* | 251 | 0.3975p | Ordinary |
08:09:06 - 29-Apr-25 |
| Buy* | 250,000 | 0.3785p | Ordinary |
16:29:29 - 28-Apr-25 |
| Buy* | 2,515 | 0.3975p | Ordinary |
16:26:52 - 28-Apr-25 |
| Buy* | 2,000 | 0.3975p | Ordinary |
16:09:41 - 28-Apr-25 |
| Sell* | 250,000 | 0.338p | Ordinary |
15:35:55 - 28-Apr-25 |
| Sell* | 250,000 | 0.3388p | Ordinary |
15:35:40 - 28-Apr-25 |
| Buy* | 5,201 | 0.3845p | Ordinary |
15:20:44 - 28-Apr-25 |
| Buy* | 5,201 | 0.3845p | Ordinary |
15:20:25 - 28-Apr-25 |
| Buy* | 3,901 | 0.3845p | Ordinary |
15:18:42 - 28-Apr-25 |
| Buy* | 3,901 | 0.3845p | Ordinary |
15:18:20 - 28-Apr-25 |
| Buy* | 104,212 | 0.38p | Ordinary |
14:53:31 - 28-Apr-25 |
| Buy* | 5,201 | 0.3845p | Ordinary |
12:08:50 - 28-Apr-25 |
| Sell* | 873,512 | 0.3388p | Ordinary |
11:45:36 - 28-Apr-25 |
| Buy* | 31 | 0.3845p | Ordinary |
11:26:30 - 28-Apr-25 |
| Buy* | 39,062 | 0.384p | Ordinary |
11:26:11 - 28-Apr-25 |
| Buy* | 169 | 0.3845p | Ordinary |
11:03:18 - 28-Apr-25 |
| Buy* | 2,850,766 | 0.36956p | Ordinary |
10:14:22 - 28-Apr-25 |
| Buy* | 2,607,345 | 0.37p | Ordinary |
10:12:58 - 28-Apr-25 |
| Buy* | 400,000 | 0.3388p | Ordinary |
10:11:16 - 28-Apr-25 |
| Buy* | 500,000 | 0.336p | Ordinary |
09:56:06 - 28-Apr-25 |
| Buy* | 13,539 | 0.3693p | Ordinary |
09:55:43 - 28-Apr-25 |
| Buy* | 10,303 | 0.3693p | Ordinary |
09:54:58 - 28-Apr-25 |
| Buy* | 2,873 | 0.3693p | Ordinary |
09:53:42 - 28-Apr-25 |
| Buy* | 2,707 | 0.3693p | Ordinary |
09:52:51 - 28-Apr-25 |
| Buy* | 176 | 0.3693p | Ordinary |
09:27:50 - 28-Apr-25 |
| Buy* | 97,222 | 0.36p | Ordinary |
09:18:54 - 28-Apr-25 |
| Buy* | 148,972 | 0.368p | Ordinary |
09:17:15 - 28-Apr-25 |
| Buy* | 56,142 | 0.35p | Ordinary |
09:11:18 - 28-Apr-25 |
| Buy* | 26,857 | 0.35p | Ordinary |
08:44:04 - 28-Apr-25 |
| Buy* | 29 | 0.3325p | Ordinary |
08:40:17 - 28-Apr-25 |
| Buy* | 6,137 | 0.3325p | Ordinary |
08:38:13 - 28-Apr-25 |
| Buy* | 81,329 | 0.35p | Ordinary |
08:37:54 - 28-Apr-25 |
| Buy* | 10 | 0.3325p | Ordinary |
08:37:11 - 28-Apr-25 |
| Buy* | 250,000 | 0.35p | Ordinary |
08:35:37 - 28-Apr-25 |
| Buy* | 250,000 | 0.3495p | Ordinary |
08:35:22 - 28-Apr-25 |
| Sell* | 1,000,000 | 0.33p | Ordinary |
08:27:59 - 28-Apr-25 |
| Sell* | 15,000 | 0.33p | Ordinary |
08:24:51 - 28-Apr-25 |
| Sell* | 200,000 | 0.328p | Ordinary |
08:22:06 - 28-Apr-25 |
| Buy* | 7,600 | 0.38p | SI Trade |
08:18:04 - 28-Apr-25 |
| Sell* | 300,000 | 0.355p | Ordinary |
08:14:30 - 28-Apr-25 |
| Sell* | 300,000 | 0.36p | Ordinary |
08:14:03 - 28-Apr-25 |
| Sell* | 400,000 | 0.3615p | Ordinary |
08:13:22 - 28-Apr-25 |
| Buy* | 1,000 | 0.40p | SI Trade |
08:11:15 - 28-Apr-25 |
| Sell* | 590,221 | 0.36p | Ordinary |
08:11:08 - 28-Apr-25 |
| Sell* | 100,000 | 0.36p | Ordinary |
08:10:44 - 28-Apr-25 |