| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | 0.4245p | Ordinary |
16:27:26 - 03-Apr-25 |
| Buy* | 176 | 0.4245p | Ordinary |
11:38:47 - 03-Apr-25 |
| Buy* | 2,355 | 0.4245p | Ordinary |
08:50:07 - 03-Apr-25 |
| Sell* | 137 | 0.382p | Ordinary |
08:31:17 - 03-Apr-25 |
| Buy* | 1,766 | 0.4245p | Ordinary |
15:16:41 - 02-Apr-25 |
| Buy* | 117 | 0.4245p | Ordinary |
14:54:03 - 02-Apr-25 |
| Sell* | 78,000 | 0.385p | Ordinary |
13:37:05 - 02-Apr-25 |
| Buy* | 23,584 | 0.424p | Ordinary |
11:11:23 - 02-Apr-25 |
| Sell* | 111,320 | 0.385p | Ordinary |
08:35:51 - 02-Apr-25 |
| Buy* | 117 | 0.4245p | Ordinary |
08:10:31 - 02-Apr-25 |
| Buy* | 471 | 0.4245p | Ordinary |
16:24:43 - 01-Apr-25 |
| Buy* | 78,000 | 0.4225p | Ordinary |
15:28:06 - 01-Apr-25 |
| Buy* | 23,584 | 0.424p | Ordinary |
15:22:01 - 01-Apr-25 |
| Sell* | 86,025 | 0.383p | Ordinary |
14:46:35 - 01-Apr-25 |
| Buy* | 15,076 | 0.4245p | Ordinary |
14:20:56 - 01-Apr-25 |
| Sell* | 40,000 | 0.383p | Ordinary |
14:01:44 - 01-Apr-25 |
| Buy* | 1,177 | 0.4245p | Ordinary |
13:27:56 - 01-Apr-25 |
| Buy* | 1,210 | 0.4245p | Ordinary |
13:25:37 - 01-Apr-25 |
| Buy* | 11,778 | 0.4245p | Ordinary |
12:11:23 - 01-Apr-25 |
| Buy* | 59,171 | 0.4225p | Ordinary |
11:33:56 - 01-Apr-25 |
| Buy* | 2,376 | 0.4245p | Ordinary |
11:20:25 - 01-Apr-25 |
| Buy* | 353 | 0.4245p | Ordinary |
11:07:46 - 01-Apr-25 |
| Buy* | 353 | 0.4245p | Ordinary |
09:58:33 - 01-Apr-25 |
| Sell* | 3,565 | 0.383p | Ordinary |
08:37:05 - 01-Apr-25 |
| Buy* | 598 | 0.4245p | Ordinary |
08:30:54 - 01-Apr-25 |
| Buy* | 18,845 | 0.4245p | Ordinary |
16:08:24 - 31-Mar-25 |
| Buy* | 111,320 | 0.424p | Ordinary |
15:47:18 - 31-Mar-25 |
| Buy* | 117 | 0.4245p | Ordinary |
15:06:49 - 31-Mar-25 |
| Sell* | 64,382 | 0.383p | Ordinary |
12:14:27 - 31-Mar-25 |
| Buy* | 117 | 0.4245p | Ordinary |
11:12:12 - 31-Mar-25 |
| Sell* | 1,515 | 0.383p | Ordinary |
09:56:13 - 31-Mar-25 |
| Buy* | 23,584 | 0.424p | Ordinary |
09:49:38 - 31-Mar-25 |
| Buy* | 4,711 | 0.4245p | Ordinary |
09:20:21 - 31-Mar-25 |
| Sell* | 238 | 0.383p | Ordinary |
08:40:09 - 31-Mar-25 |
| Sell* | 5,712 | 0.383p | Ordinary |
08:02:13 - 31-Mar-25 |
| Buy* | 200,000 | 0.419p | Ordinary |
16:23:34 - 28-Mar-25 |
| Buy* | 117 | 0.4245p | Ordinary |
16:16:35 - 28-Mar-25 |
| Buy* | 4,711 | 0.4245p | Ordinary |
16:13:15 - 28-Mar-25 |
| Buy* | 4,711 | 0.4245p | Ordinary |
15:58:50 - 28-Mar-25 |
| Buy* | 138,500 | 0.419p | Ordinary |
15:58:33 - 28-Mar-25 |
| Sell* | 40,234 | 0.382p | Ordinary |
15:36:51 - 28-Mar-25 |
| Buy* | 7,000 | 0.419p | Ordinary |
14:55:10 - 28-Mar-25 |
| Buy* | 4,711 | 0.4245p | Ordinary |
13:38:32 - 28-Mar-25 |
| Buy* | 226 | 0.4245p | Ordinary |
13:37:55 - 28-Mar-25 |
| Buy* | 235 | 0.4245p | Ordinary |
12:51:22 - 28-Mar-25 |
| Buy* | 146 | 0.4245p | Ordinary |
11:48:52 - 28-Mar-25 |
| Buy* | 4,826 | 0.4245p | Ordinary |
11:41:51 - 28-Mar-25 |
| Buy* | 650,000 | 0.45p | Ordinary |
11:30:30 - 28-Mar-25 |
| Sell* | 10,000 | 0.382p | Ordinary |
11:15:16 - 28-Mar-25 |
| Buy* | 250,000 | 0.45p | Ordinary |
11:10:09 - 28-Mar-25 |
| Sell* | 348,656 | 0.38p | Ordinary |
09:07:34 - 28-Mar-25 |
| Buy* | 235 | 0.4245p | Ordinary |
09:02:57 - 28-Mar-25 |
| Buy* | 235 | 0.4245p | Ordinary |
08:55:47 - 28-Mar-25 |
| Buy* | 471 | 0.4245p | Ordinary |
08:55:07 - 28-Mar-25 |
| Sell* | 2,998 | 0.3755p | Ordinary |
15:39:04 - 27-Mar-25 |
| Buy* | 471 | 0.4245p | Ordinary |
14:16:54 - 27-Mar-25 |
| Buy* | 5,938 | 0.4245p | Ordinary |
12:17:38 - 27-Mar-25 |
| Sell* | 136 | 0.3755p | Ordinary |
11:48:36 - 27-Mar-25 |
| Buy* | 23 | 0.4245p | Ordinary |
08:35:43 - 27-Mar-25 |
| Buy* | 497 | 0.4245p | Ordinary |
08:34:11 - 27-Mar-25 |
| Sell* | 3,128 | 0.37p | Ordinary |
08:14:24 - 27-Mar-25 |
| Unknown* | 238,333 | 0.390969p | Ordinary Currency Conversion |
05:09:00 - 27-Mar-25 |
| Unknown* | 238,333 | 0.390969p | Ordinary Currency Conversion |
05:09:00 - 27-Mar-25 |
| Buy* | 7,475 | 0.42p | Ordinary |
16:14:34 - 26-Mar-25 |
| Buy* | 235 | 0.4245p | Ordinary |
13:07:42 - 26-Mar-25 |
| Buy* | 23,809 | 0.42p | Ordinary |
12:57:25 - 26-Mar-25 |
| Buy* | 706 | 0.4245p | Ordinary |
09:47:21 - 26-Mar-25 |
| Buy* | 471 | 0.4245p | Ordinary |
15:13:03 - 25-Mar-25 |
| Buy* | 8,244 | 0.4245p | Ordinary |
12:27:34 - 25-Mar-25 |
| Sell* | 78 | 0.3755p | Ordinary |
12:24:47 - 25-Mar-25 |
| Buy* | 23,809 | 0.42p | Ordinary |
10:53:39 - 25-Mar-25 |
| Sell* | 1,338 | 0.3755p | Ordinary |
10:53:06 - 25-Mar-25 |
| Sell* | 29 | 0.3755p | Ordinary |
10:17:27 - 25-Mar-25 |
| Sell* | 25,000 | 0.3785p | Ordinary |
08:03:14 - 25-Mar-25 |
| Buy* | 471 | 0.4245p | Ordinary |
16:22:03 - 24-Mar-25 |
| Buy* | 23,557 | 0.4245p | Ordinary |
16:11:26 - 24-Mar-25 |
| Buy* | 471 | 0.4245p | Ordinary |
15:50:19 - 24-Mar-25 |
| Unknown* | 900,000 | 0.41p | Ordinary |
15:01:58 - 24-Mar-25 |
| Unknown* | 2,000,000 | 0.4227p | Ordinary |
15:01:27 - 24-Mar-25 |
| Unknown* | 55,443 | 0.41p | Ordinary |
11:27:23 - 24-Mar-25 |
| Sell* | 1,142 | 0.3755p | Ordinary |
11:13:46 - 24-Mar-25 |
| Buy* | 471 | 0.4245p | Ordinary |
11:11:38 - 24-Mar-25 |
| Buy* | 353 | 0.4245p | Ordinary |
09:34:53 - 24-Mar-25 |
| Buy* | 2,355 | 0.4245p | Ordinary |
16:17:58 - 21-Mar-25 |
| Sell* | 750 | 0.37p | SI Trade |
16:14:35 - 21-Mar-25 |
| Sell* | 1,308 | 0.37p | SI Trade |
15:48:31 - 21-Mar-25 |
| Buy* | 333 | 0.45p | SI Trade |
15:48:31 - 21-Mar-25 |
| Buy* | 66 | 0.45p | SI Trade |
15:48:31 - 21-Mar-25 |
| Buy* | 420 | 0.45p | SI Trade |
15:48:31 - 21-Mar-25 |
| Buy* | 133 | 0.45p | SI Trade |
15:48:31 - 21-Mar-25 |
| Buy* | 5,555 | 0.45p | SI Trade |
15:48:31 - 21-Mar-25 |
| Buy* | 471 | 0.4245p | Ordinary |
15:10:55 - 21-Mar-25 |
| Buy* | 117 | 0.4245p | Ordinary |
15:30:10 - 20-Mar-25 |
| Buy* | 12,280 | 0.4245p | Ordinary |
15:20:23 - 20-Mar-25 |
| Buy* | 471 | 0.4245p | Ordinary |
13:40:23 - 20-Mar-25 |
| Buy* | 471 | 0.4245p | Ordinary |
13:03:53 - 20-Mar-25 |
| Buy* | 2,355 | 0.4245p | Ordinary |
12:35:41 - 20-Mar-25 |
| Buy* | 2,355 | 0.4245p | Ordinary |
12:11:16 - 20-Mar-25 |
| Buy* | 2,355 | 0.4245p | Ordinary |
11:59:30 - 20-Mar-25 |
| Buy* | 2,355 | 0.4245p | Ordinary |
11:57:34 - 20-Mar-25 |
| Buy* | 2,355 | 0.4245p | Ordinary |
11:55:14 - 20-Mar-25 |
| Buy* | 2,355 | 0.4245p | Ordinary |
11:54:00 - 20-Mar-25 |
| Buy* | 2,355 | 0.4245p | Ordinary |
11:41:32 - 20-Mar-25 |
| Buy* | 2,355 | 0.4245p | Ordinary |
11:39:30 - 20-Mar-25 |
| Sell* | 60,000 | 0.376p | Ordinary |
11:15:32 - 20-Mar-25 |
| Buy* | 2,355 | 0.4245p | Ordinary |
10:58:50 - 20-Mar-25 |
| Buy* | 2,355 | 0.4245p | Ordinary |
10:57:02 - 20-Mar-25 |
| Buy* | 2,355 | 0.4245p | Ordinary |
10:56:29 - 20-Mar-25 |
| Unknown* | 775,000 | 0.341421p | Ordinary Currency Conversion |
10:26:36 - 20-Mar-25 |
| Unknown* | 775,000 | 0.341421p | Ordinary Currency Conversion |
10:26:36 - 20-Mar-25 |
| Buy* | 471 | 0.4245p | Ordinary |
09:56:04 - 20-Mar-25 |
| Buy* | 471 | 0.4245p | Ordinary |
09:54:04 - 20-Mar-25 |
| Buy* | 2,355 | 0.4245p | Ordinary |
09:48:26 - 20-Mar-25 |
| Sell* | 20,304 | 0.3755p | Ordinary |
09:27:09 - 20-Mar-25 |
| Sell* | 6,000 | 0.3755p | Ordinary |
09:17:54 - 20-Mar-25 |
| Sell* | 318,462 | 0.3785p | Ordinary |
09:17:36 - 20-Mar-25 |
| Buy* | 471 | 0.4245p | Ordinary |
08:35:29 - 20-Mar-25 |
| Buy* | 4,666 | 0.45p | SI Trade |
08:30:24 - 20-Mar-25 |
| Buy* | 933 | 0.45p | SI Trade |
08:30:24 - 20-Mar-25 |
| Buy* | 1,866 | 0.45p | SI Trade |
08:30:24 - 20-Mar-25 |
| Buy* | 444 | 0.45p | SI Trade |
08:30:24 - 20-Mar-25 |
| Sell* | 15,000 | 0.37p | SI Trade |
08:30:24 - 20-Mar-25 |
| Buy* | 614 | 0.45p | SI Trade |
08:30:24 - 20-Mar-25 |
| Sell* | 1,000 | 0.37p | SI Trade |
08:30:24 - 20-Mar-25 |
| Buy* | 235,630 | 0.4227p | Ordinary |
08:12:49 - 20-Mar-25 |
| Buy* | 2,355 | 0.4245p | Ordinary |
16:28:13 - 19-Mar-25 |
| Buy* | 9,422 | 0.4245p | Ordinary |
16:24:07 - 19-Mar-25 |
| Buy* | 235 | 0.4245p | Ordinary |
16:23:10 - 19-Mar-25 |
| Buy* | 4,711 | 0.4245p | Ordinary |
16:18:41 - 19-Mar-25 |
| Sell* | 19,280 | 0.3785p | Ordinary |
15:29:33 - 19-Mar-25 |
| Buy* | 235 | 0.4245p | Ordinary |
13:30:58 - 19-Mar-25 |
| Sell* | 27,475 | 0.3785p | Ordinary |
13:15:24 - 19-Mar-25 |
| Buy* | 471 | 0.4245p | Ordinary |
12:40:21 - 19-Mar-25 |
| Buy* | 11,778 | 0.4245p | Ordinary |
12:36:25 - 19-Mar-25 |
| Buy* | 68 | 0.4245p | Ordinary |
11:05:34 - 19-Mar-25 |
| Buy* | 471 | 0.4245p | Ordinary |
11:00:43 - 19-Mar-25 |
| Buy* | 100,000 | 0.4245p | Ordinary |
09:34:40 - 19-Mar-25 |
| Sell* | 81,050 | 0.395p | Uncrossing Trade |
09:00:28 - 19-Mar-25 |
| Buy* | 100,000 | 0.3958p | Ordinary |
16:17:24 - 18-Mar-25 |
| Buy* | 252 | 0.3958p | Ordinary |
13:26:48 - 18-Mar-25 |
| Unknown* | 1,700,000 | 0.39p | Ordinary |
13:02:43 - 18-Mar-25 |
| Buy* | 88 | 0.3958p | Ordinary |
12:37:13 - 18-Mar-25 |
| Buy* | 16,242 | 0.39p | Ordinary |
10:28:13 - 18-Mar-25 |
| Buy* | 270 | 0.3958p | Ordinary |
16:11:00 - 17-Mar-25 |
| Buy* | 250,000 | 0.39p | Ordinary |
12:47:51 - 17-Mar-25 |
| Buy* | 260,000 | 0.39p | Ordinary |
12:08:25 - 17-Mar-25 |
| Buy* | 318,462 | 0.39p | Ordinary |
11:47:53 - 17-Mar-25 |
| Buy* | 189,243 | 0.39p | Ordinary |
11:22:19 - 17-Mar-25 |
| Buy* | 505 | 0.3958p | Ordinary |
09:04:27 - 17-Mar-25 |
| Buy* | 505 | 0.3958p | Ordinary |
08:59:05 - 17-Mar-25 |
| Sell* | 80,000 | 0.3755p | Ordinary |
08:42:11 - 17-Mar-25 |
| Sell* | 79 | 0.3755p | Ordinary |
08:33:12 - 17-Mar-25 |
| Buy* | 100,000 | 0.39p | Ordinary |
15:29:19 - 14-Mar-25 |
| Buy* | 505 | 0.3958p | Ordinary |
15:27:21 - 14-Mar-25 |
| Buy* | 25,641 | 0.39p | Ordinary |
14:19:47 - 14-Mar-25 |
| Buy* | 631 | 0.3958p | Ordinary |
14:18:46 - 14-Mar-25 |
| Sell* | 400 | 0.3755p | Ordinary |
13:48:19 - 14-Mar-25 |
| Buy* | 1,010 | 0.3958p | Ordinary |
11:41:04 - 14-Mar-25 |
| Sell* | 665 | 0.3755p | Ordinary |
11:40:48 - 14-Mar-25 |
| Buy* | 505 | 0.3958p | Ordinary |
11:39:49 - 14-Mar-25 |
| Buy* | 766,796 | 0.39p | Ordinary |
10:31:36 - 14-Mar-25 |
| Buy* | 750 | 0.40p | SI Trade |
10:26:32 - 14-Mar-25 |
| Buy* | 512 | 0.39p | Ordinary |
10:26:30 - 14-Mar-25 |
| Buy* | 512 | 0.39p | Ordinary |
10:10:31 - 14-Mar-25 |
| Buy* | 1,035,235 | 0.386p | Ordinary |
10:09:38 - 14-Mar-25 |
| Buy* | 512 | 0.39p | Ordinary |
09:26:43 - 14-Mar-25 |
| Buy* | 2,500 | 0.40p | SI Trade |
08:46:43 - 14-Mar-25 |
| Buy* | 500 | 0.40p | SI Trade |
08:46:43 - 14-Mar-25 |
| Sell* | 27,707 | 0.397p | Ordinary |
08:35:02 - 14-Mar-25 |
| Sell* | 25,000 | 0.40p | Ordinary |
08:32:34 - 14-Mar-25 |
| Sell* | 2,135 | 0.3716p | Ordinary |
08:32:08 - 14-Mar-25 |
| Sell* | 300,000 | 0.3716p | Ordinary |
08:27:55 - 14-Mar-25 |
| Sell* | 49,751 | 0.402p | Ordinary |
08:17:30 - 14-Mar-25 |
| Sell* | 250,000 | 0.40p | Ordinary |
08:16:42 - 14-Mar-25 |
| Buy* | 5,167 | 0.45p | SI Trade |
08:07:08 - 14-Mar-25 |
| Sell* | 2,243 | 0.40p | SI Trade |
08:07:08 - 14-Mar-25 |
| Sell* | 15,606 | 0.40p | SI Trade |
08:07:08 - 14-Mar-25 |
| Sell* | 6,224 | 0.40p | SI Trade |
08:07:08 - 14-Mar-25 |
| Sell* | 8,211 | 0.40p | SI Trade |
08:07:08 - 14-Mar-25 |
| Buy* | 220 | 0.45p | SI Trade |
08:07:08 - 14-Mar-25 |
| Buy* | 300 | 0.45p | SI Trade |
08:07:08 - 14-Mar-25 |
| Buy* | 400 | 0.45p | SI Trade |
08:07:08 - 14-Mar-25 |
| Buy* | 488 | 0.45p | SI Trade |
08:07:08 - 14-Mar-25 |
| Sell* | 206,453 | 0.401p | Ordinary |
08:07:03 - 14-Mar-25 |
| Unknown* | 470 | 0.425p | Ordinary |
08:55:09 - 13-Mar-25 |
| Sell* | 98 | 0.4075p | Ordinary |
08:35:04 - 13-Mar-25 |
| Unknown* | 235 | 0.425p | Ordinary |
16:25:11 - 12-Mar-25 |
| Sell* | 300 | 0.4075p | Ordinary |
16:16:32 - 12-Mar-25 |
| Sell* | 72,639 | 0.4075p | Ordinary |
12:38:37 - 12-Mar-25 |
| Unknown* | 235 | 0.425p | Ordinary |
11:11:03 - 12-Mar-25 |
| Unknown* | 470 | 0.425p | Ordinary |
10:41:26 - 12-Mar-25 |
| Sell* | 362 | 0.4075p | Ordinary |
09:59:39 - 12-Mar-25 |
| Sell* | 23,668 | 0.4225p | Ordinary |
09:00:00 - 12-Mar-25 |
| Sell* | 1,800 | 0.40p | Uncrossing Trade |
09:00:00 - 12-Mar-25 |
| Unknown* | 10,000 | 0.425p | Ordinary |
08:48:50 - 12-Mar-25 |
| Buy* | 29,465 | 0.43p | Ordinary |
08:24:12 - 12-Mar-25 |
| Sell* | 50,000 | 0.4075p | Ordinary |
14:45:21 - 11-Mar-25 |
| Buy* | 230 | 0.4345p | Ordinary |
12:41:45 - 11-Mar-25 |
| Buy* | 460 | 0.4345p | Ordinary |
12:40:05 - 11-Mar-25 |
| Buy* | 690 | 0.4345p | Ordinary |
12:34:35 - 11-Mar-25 |