| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300,000 | 0.28911p | Ordinary |
16:02:45 - 05-Jun-25 |
| Buy* | 14,801 | 0.3378p | Ordinary |
15:41:28 - 05-Jun-25 |
| Unknown* | 10,000 | 0.213901p | Currency Conversion OTC Trade |
14:30:00 - 05-Jun-25 |
| Sell* | 185,000 | 0.28911p | Ordinary |
14:29:01 - 05-Jun-25 |
| Buy* | 32,854 | 0.315p | Ordinary |
13:45:28 - 05-Jun-25 |
| Buy* | 1,562 | 0.32p | Ordinary |
09:45:03 - 05-Jun-25 |
| Buy* | 1,972 | 0.28911p | Ordinary |
08:35:04 - 05-Jun-25 |
| Buy* | 4,000 | 0.28911p | Ordinary |
08:23:50 - 05-Jun-25 |
| Buy* | 11,416 | 0.28911p | Ordinary |
08:20:39 - 05-Jun-25 |
| Buy* | 166,826 | 0.315p | Ordinary |
16:19:19 - 04-Jun-25 |
| Buy* | 320,000 | 0.315p | Ordinary |
16:10:11 - 04-Jun-25 |
| Buy* | 93,750 | 0.32p | Ordinary |
15:02:33 - 04-Jun-25 |
| Buy* | 106,666 | 0.30p | Ordinary |
15:02:05 - 04-Jun-25 |
| Buy* | 1,002 | 0.32p | SI Trade |
14:00:26 - 04-Jun-25 |
| Buy* | 7,862 | 0.32p | SI Trade |
14:00:26 - 04-Jun-25 |
| Buy* | 100,000 | 0.30p | Ordinary |
13:54:09 - 04-Jun-25 |
| Buy* | 250 | 0.30p | Ordinary |
12:15:38 - 04-Jun-25 |
| Buy* | 66,666 | 0.30p | Ordinary |
12:05:56 - 04-Jun-25 |
| Buy* | 166 | 0.30p | Ordinary |
11:59:07 - 04-Jun-25 |
| Buy* | 140,000 | 0.30p | Ordinary |
11:29:45 - 04-Jun-25 |
| Unknown* | 60,000 | 0.2891p | Ordinary |
11:29:02 - 04-Jun-25 |
| Unknown* | -60,000 | 0.28911p | Ordinary Correction |
11:29:02 - 04-Jun-25 |
| Buy* | 60,000 | 0.28911p | Ordinary |
11:29:02 - 04-Jun-25 |
| Buy* | 166 | 0.30p | Ordinary |
09:56:52 - 04-Jun-25 |
| Buy* | 486 | 0.30p | SI Trade |
09:24:16 - 04-Jun-25 |
| Buy* | 100,000 | 0.30p | Ordinary |
09:23:45 - 04-Jun-25 |
| Buy* | 700,000 | 0.30p | Ordinary |
09:22:47 - 04-Jun-25 |
| Buy* | 1,800,000 | 0.30p | Ordinary |
09:21:34 - 04-Jun-25 |
| Unknown* | -1,800,000 | 0.30p | Ordinary Correction |
09:21:34 - 04-Jun-25 |
| Buy* | 1,800,000 | 0.30p | Ordinary |
09:21:34 - 04-Jun-25 |
| Buy* | 506 | 0.2888p | Ordinary |
08:54:17 - 04-Jun-25 |
| Buy* | 67,340 | 0.297p | Ordinary |
08:40:32 - 04-Jun-25 |
| Buy* | 120 | 0.2888p | Ordinary |
08:31:11 - 04-Jun-25 |
| Buy* | 1,972,003 | 0.30p | Ordinary |
08:06:13 - 04-Jun-25 |
| Buy* | 150,000 | 0.2968p | Ordinary |
16:27:45 - 03-Jun-25 |
| Buy* | 100,000 | 0.297p | Ordinary |
14:37:54 - 03-Jun-25 |
| Buy* | 13,590 | 0.27666p | Ordinary |
14:21:30 - 03-Jun-25 |
| Buy* | 613 | 0.30p | SI Trade |
13:04:22 - 03-Jun-25 |
| Sell* | 200,813 | 0.275p | Ordinary |
13:04:14 - 03-Jun-25 |
| Buy* | 300,000 | 0.297p | Ordinary |
12:33:50 - 03-Jun-25 |
| Buy* | 5,025 | 0.2985p | Ordinary |
11:28:35 - 03-Jun-25 |
| Buy* | 5,025 | 0.2985p | Ordinary |
10:35:15 - 03-Jun-25 |
| Buy* | 332,567 | 0.298p | Ordinary |
09:12:22 - 03-Jun-25 |
| Buy* | 340,410 | 0.292p | Ordinary |
08:49:03 - 03-Jun-25 |
| Buy* | 631,993 | 0.30p | Ordinary |
08:48:37 - 03-Jun-25 |
| Buy* | 1,023,890 | 0.293p | Ordinary |
08:47:14 - 03-Jun-25 |
| Sell* | 500,000 | 0.272p | Ordinary |
08:47:06 - 03-Jun-25 |
| Buy* | 502 | 0.2985p | Ordinary |
08:26:21 - 03-Jun-25 |
| Sell* | 85,000 | 0.27111p | Ordinary |
08:02:55 - 03-Jun-25 |
| Buy* | 5,025 | 0.2985p | Ordinary |
16:11:12 - 02-Jun-25 |
| Buy* | 300,000 | 0.288p | Ordinary |
15:06:34 - 02-Jun-25 |
| Buy* | 201 | 0.2985p | Ordinary |
12:44:30 - 02-Jun-25 |
| Buy* | 100 | 0.2985p | Ordinary |
12:43:48 - 02-Jun-25 |
| Buy* | 102,951 | 0.288p | Ordinary |
12:40:50 - 02-Jun-25 |
| Buy* | 670 | 0.2985p | Ordinary |
12:34:16 - 02-Jun-25 |
| Buy* | 670 | 0.2985p | Ordinary |
12:33:58 - 02-Jun-25 |
| Buy* | 6,700 | 0.2985p | Ordinary |
11:03:26 - 02-Jun-25 |
| Sell* | 880,546 | 0.26p | Ordinary |
10:16:01 - 02-Jun-25 |
| Buy* | 4,602 | 0.2994p | Ordinary |
09:46:55 - 02-Jun-25 |
| Buy* | 344 | 0.30p | SI Trade |
09:46:54 - 02-Jun-25 |
| Buy* | 2,216 | 0.30p | SI Trade |
09:46:54 - 02-Jun-25 |
| Buy* | 333 | 0.30p | SI Trade |
09:46:54 - 02-Jun-25 |
| Buy* | 600 | 0.30p | SI Trade |
09:46:54 - 02-Jun-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
09:46:54 - 02-Jun-25 |
| Buy* | 13,333 | 0.30p | SI Trade |
09:46:54 - 02-Jun-25 |
| Buy* | 333 | 0.30p | SI Trade |
09:46:54 - 02-Jun-25 |
| Buy* | 500 | 0.30p | SI Trade |
09:46:54 - 02-Jun-25 |
| Buy* | 1,333 | 0.30p | SI Trade |
09:46:54 - 02-Jun-25 |
| Buy* | 15,805 | 0.30p | SI Trade |
09:46:54 - 02-Jun-25 |
| Buy* | 1,333 | 0.30p | SI Trade |
09:46:54 - 02-Jun-25 |
| Buy* | 333 | 0.30p | SI Trade |
09:46:54 - 02-Jun-25 |
| Sell* | 1,041 | 0.28p | SI Trade |
09:46:54 - 02-Jun-25 |
| Buy* | 80 | 0.3479p | Ordinary |
09:14:01 - 02-Jun-25 |
| Buy* | 574 | 0.3479p | Ordinary |
09:08:34 - 02-Jun-25 |
| Sell* | 1,053 | 0.2821p | Ordinary |
08:45:08 - 02-Jun-25 |
| Buy* | 227 | 0.3479p | Ordinary |
08:43:47 - 02-Jun-25 |
| Sell* | 69 | 0.2821p | Ordinary |
08:39:07 - 02-Jun-25 |
| Buy* | 8,623 | 0.3479p | Ordinary |
08:38:08 - 02-Jun-25 |
| Sell* | 494 | 0.2821p | Ordinary |
08:33:08 - 02-Jun-25 |
| Buy* | 155 | 0.3479p | Ordinary |
08:29:55 - 02-Jun-25 |
| Sell* | 5,219 | 0.3075p | Ordinary |
08:05:42 - 02-Jun-25 |
| Sell* | 36,585 | 0.3075p | Ordinary |
08:00:31 - 02-Jun-25 |
| Sell* | 112,654 | 0.28p | Ordinary |
16:05:23 - 30-May-25 |
| Buy* | 143 | 0.3479p | Ordinary |
15:59:42 - 30-May-25 |
| Buy* | 143 | 0.3479p | Ordinary |
15:22:03 - 30-May-25 |
| Sell* | 32,258 | 0.31p | Ordinary |
11:33:58 - 30-May-25 |
| Buy* | 143 | 0.3479p | Ordinary |
11:32:03 - 30-May-25 |
| Sell* | 32,254 | 0.31p | Ordinary |
10:27:34 - 30-May-25 |
| Buy* | 8,623 | 0.3479p | Ordinary |
10:08:42 - 30-May-25 |
| Sell* | 100,000 | 0.31p | Ordinary |
09:59:01 - 30-May-25 |
| Buy* | 143 | 0.3479p | Ordinary |
09:56:43 - 30-May-25 |
| Buy* | 215 | 0.3479p | Ordinary |
09:56:00 - 30-May-25 |
| Sell* | 1,000,000 | 0.2851p | Ordinary |
09:40:46 - 30-May-25 |
| Sell* | 35,235 | 0.2851p | Ordinary |
09:15:37 - 30-May-25 |
| Buy* | 215 | 0.3479p | Ordinary |
08:30:23 - 30-May-25 |
| Sell* | 3,194 | 0.2821p | Ordinary |
08:30:23 - 30-May-25 |
| Sell* | 400,000 | 0.31p | Ordinary |
08:29:30 - 30-May-25 |
| Buy* | 1,708,192 | 0.293p | Ordinary |
08:18:09 - 30-May-25 |
| Buy* | 13,333 | 0.2938p | Ordinary |
16:08:03 - 29-May-25 |
| Buy* | 800,000 | 0.294p | Ordinary |
15:51:02 - 29-May-25 |
| Unknown* | 1,333 | 0.30p | Ordinary |
15:17:41 - 29-May-25 |
| Sell* | 500,000 | 0.30p | Ordinary |
15:17:19 - 29-May-25 |
| Sell* | 500,000 | 0.30p | Ordinary |
15:17:13 - 29-May-25 |
| Sell* | 500,000 | 0.30p | Ordinary |
15:17:06 - 29-May-25 |
| Sell* | 1,000,000 | 0.30p | Ordinary |
15:16:57 - 29-May-25 |
| Buy* | 228 | 0.3277p | Ordinary |
12:23:36 - 29-May-25 |
| Buy* | 152 | 0.3277p | Ordinary |
11:11:55 - 29-May-25 |
| Buy* | 726 | 0.3277p | Ordinary |
10:18:40 - 29-May-25 |
| Sell* | 80 | 0.30p | Ordinary |
09:11:37 - 29-May-25 |
| Sell* | 1,000 | 0.30p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 285 | 0.35p | SI Trade |
09:01:54 - 29-May-25 |
| Sell* | 6,225 | 0.30p | SI Trade |
09:01:54 - 29-May-25 |
| Sell* | 15,805 | 0.30p | SI Trade |
09:01:54 - 29-May-25 |
| Sell* | 2,059 | 0.30p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 285 | 0.35p | SI Trade |
09:01:54 - 29-May-25 |
| Sell* | 1,785 | 0.30p | Ordinary |
08:34:03 - 29-May-25 |
| Buy* | 3,051 | 0.3277p | Ordinary |
08:30:32 - 29-May-25 |
| Buy* | 717 | 0.3277p | Ordinary |
08:30:23 - 29-May-25 |
| Buy* | 6,103 | 0.3277p | Ordinary |
12:37:29 - 28-May-25 |
| Buy* | 3,054 | 0.3277p | Ordinary |
09:50:56 - 28-May-25 |
| Buy* | 152 | 0.3277p | Ordinary |
08:43:40 - 28-May-25 |
| Buy* | 8,025 | 0.3277p | Ordinary |
08:34:07 - 28-May-25 |
| Sell* | 25,000 | 0.30p | Ordinary |
08:00:00 - 28-May-25 |
| Buy* | 85 | 0.3277p | Ordinary |
14:55:29 - 27-May-25 |
| Sell* | 145,621 | 0.3236p | Ordinary |
13:00:00 - 27-May-25 |
| Buy* | 152 | 0.3277p | Ordinary |
12:29:27 - 27-May-25 |
| Sell* | 41,801 | 0.3236p | Ordinary |
11:41:24 - 27-May-25 |
| Buy* | 228 | 0.3277p | Ordinary |
09:40:26 - 27-May-25 |
| Buy* | 610 | 0.3277p | Ordinary |
09:32:20 - 27-May-25 |
| Sell* | 67,901 | 0.324p | Ordinary |
08:58:00 - 27-May-25 |
| Buy* | 3,051 | 0.3277p | Ordinary |
08:37:09 - 27-May-25 |
| Buy* | 610 | 0.3277p | Ordinary |
08:35:06 - 27-May-25 |
| Buy* | 6,103 | 0.3277p | Ordinary |
08:24:12 - 27-May-25 |
| Buy* | 6,103 | 0.3277p | Ordinary |
08:21:39 - 27-May-25 |
| Buy* | 152 | 0.3277p | Ordinary |
08:18:57 - 27-May-25 |
| Sell* | 30,864 | 0.324p | Ordinary |
08:10:23 - 27-May-25 |
| Sell* | 2,281 | 0.30p | Ordinary |
16:14:55 - 23-May-25 |
| Sell* | 30,864 | 0.324p | Ordinary |
15:39:32 - 23-May-25 |
| Sell* | 30,864 | 0.324p | Ordinary |
15:34:06 - 23-May-25 |
| Sell* | 112 | 0.30p | Ordinary |
15:06:14 - 23-May-25 |
| Sell* | 6,497 | 0.30p | Ordinary |
15:01:40 - 23-May-25 |
| Buy* | 228 | 0.3277p | Ordinary |
13:32:46 - 23-May-25 |
| Buy* | 228 | 0.3277p | Ordinary |
10:16:42 - 23-May-25 |
| Buy* | 234 | 0.3277p | Ordinary |
09:23:34 - 23-May-25 |
| Buy* | 228 | 0.3277p | Ordinary |
09:18:05 - 23-May-25 |
| Buy* | 24,256 | 0.3277p | Ordinary |
08:31:35 - 23-May-25 |
| Buy* | 939 | 0.3277p | Ordinary |
08:20:16 - 23-May-25 |
| Buy* | 289 | 0.3277p | Ordinary |
08:19:29 - 23-May-25 |
| Sell* | 10,000 | 0.30p | Ordinary |
08:00:26 - 23-May-25 |
| Buy* | 228 | 0.3277p | Ordinary |
15:37:35 - 22-May-25 |
| Buy* | 305 | 0.3277p | Ordinary |
13:30:28 - 22-May-25 |
| Buy* | 305 | 0.3277p | Ordinary |
11:36:27 - 22-May-25 |
| Buy* | 30,769 | 0.325p | Ordinary |
10:55:47 - 22-May-25 |
| Buy* | 152 | 0.3277p | Ordinary |
10:32:42 - 22-May-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
09:38:56 - 22-May-25 |
| Buy* | 420 | 0.35p | SI Trade |
09:38:56 - 22-May-25 |
| Buy* | 1,225 | 0.35p | SI Trade |
09:38:56 - 22-May-25 |
| Buy* | 6,103 | 0.3277p | Ordinary |
08:32:56 - 22-May-25 |
| Buy* | 152 | 0.3277p | Ordinary |
08:23:15 - 22-May-25 |
| Buy* | 228 | 0.3277p | Ordinary |
08:22:59 - 22-May-25 |
| Sell* | 500,000 | 0.30p | Ordinary |
16:40:59 - 21-May-25 |
| Sell* | 571 | 0.30p | SI Trade |
15:39:02 - 21-May-25 |
| Sell* | 857 | 0.30p | SI Trade |
15:39:02 - 21-May-25 |
| Sell* | 1,714 | 0.30p | SI Trade |
15:39:02 - 21-May-25 |
| Buy* | 457 | 0.35p | SI Trade |
15:39:02 - 21-May-25 |
| Buy* | 15,000 | 0.35p | SI Trade |
15:39:02 - 21-May-25 |
| Sell* | 6,600 | 0.30p | SI Trade |
15:39:02 - 21-May-25 |
| Buy* | 15,805 | 0.35p | SI Trade |
15:39:02 - 21-May-25 |
| Sell* | 3,823 | 0.30p | SI Trade |
15:39:02 - 21-May-25 |
| Buy* | 2,142 | 0.35p | SI Trade |
15:39:02 - 21-May-25 |
| Sell* | 222 | 0.30p | SI Trade |
15:39:02 - 21-May-25 |
| Sell* | 15,805 | 0.30p | SI Trade |
15:39:02 - 21-May-25 |
| Sell* | 571 | 0.30p | SI Trade |
15:39:02 - 21-May-25 |
| Buy* | 29 | 0.33845p | Ordinary |
09:57:08 - 21-May-25 |
| Buy* | 140,000 | 0.33p | Ordinary |
09:55:07 - 21-May-25 |
| Buy* | 45,454 | 0.33p | Ordinary |
09:29:53 - 21-May-25 |
| Buy* | 1,362 | 0.33845p | Ordinary |
09:24:50 - 21-May-25 |
| Sell* | 321 | 0.3015p | Ordinary |
08:33:09 - 21-May-25 |
| Buy* | 147 | 0.33845p | Ordinary |
16:06:09 - 20-May-25 |
| Sell* | 12,618 | 0.3015p | Ordinary |
15:15:22 - 20-May-25 |
| Buy* | 265 | 0.33845p | Ordinary |
12:38:49 - 20-May-25 |
| Unknown* | -240,440 | 0.289421p | Ordinary Correction Currency Conversion |
11:22:23 - 20-May-25 |
| Unknown* | -240,440 | 0.289421p | Ordinary Correction Currency Conversion |
11:22:23 - 20-May-25 |
| Unknown* | 240,440 | 0.289421p | Ordinary Currency Conversion |
11:22:23 - 20-May-25 |
| Unknown* | 240,440 | 0.289421p | Ordinary Currency Conversion |
11:22:23 - 20-May-25 |
| Buy* | 221 | 0.33845p | Ordinary |
11:04:10 - 20-May-25 |
| Buy* | 5,909 | 0.33845p | Ordinary |
10:01:14 - 20-May-25 |
| Buy* | 5,909 | 0.33845p | Ordinary |
09:59:26 - 20-May-25 |
| Sell* | 12,574 | 0.3015p | Ordinary |
09:43:35 - 20-May-25 |
| Buy* | 147 | 0.33845p | Ordinary |
09:19:07 - 20-May-25 |
| Sell* | 120,075 | 0.312p | Ordinary |
16:25:44 - 19-May-25 |
| Buy* | 29,411 | 0.34p | Ordinary |
16:15:23 - 19-May-25 |
| Sell* | 253 | 0.3015p | Ordinary |
15:55:18 - 19-May-25 |
| Buy* | 100 | 0.3485p | Ordinary |
15:41:32 - 19-May-25 |
| Buy* | 2,869 | 0.3485p | Ordinary |
15:12:18 - 19-May-25 |
| Buy* | 100 | 0.3485p | Ordinary |
11:30:47 - 19-May-25 |
| Buy* | 246 | 0.3485p | Ordinary |
09:43:41 - 19-May-25 |
| Buy* | 5,738 | 0.3485p | Ordinary |
09:06:44 - 19-May-25 |
| Sell* | 40 | 0.3015p | Ordinary |
08:38:03 - 19-May-25 |