Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artemis Res (ARV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 0.45p Ordinary
 16:23:01 - 09-Jan-26
Buy* 185 0.45p Ordinary
 16:16:20 - 09-Jan-26
Unknown* 1,284 0.40p Ordinary
 16:15:17 - 09-Jan-26
Buy* 10,000 0.445p Ordinary
 16:01:14 - 09-Jan-26
Buy* 185 0.445p Ordinary
 15:42:17 - 09-Jan-26
Buy* 36,585 0.41p Ordinary
 15:14:12 - 09-Jan-26
Buy* 122,104 0.41p Ordinary
 15:13:17 - 09-Jan-26
Buy* 185 0.445p Ordinary
 15:11:08 - 09-Jan-26
Sell* 10,000 0.3517p Ordinary
 13:58:58 - 09-Jan-26
Buy* 11,148 0.4485p Ordinary
 13:58:31 - 09-Jan-26
Buy* 222 0.4485p Ordinary
 13:34:53 - 09-Jan-26
Buy* 4,831 0.4485p Ordinary
 13:17:46 - 09-Jan-26
Buy* 147 0.4485p Ordinary
 13:03:23 - 09-Jan-26
Buy* 1,099 0.4485p Ordinary
 13:01:43 - 09-Jan-26
Buy* 364,880 0.41p Ordinary
 12:57:26 - 09-Jan-26
Sell* 22 0.3517p Ordinary
 12:47:02 - 09-Jan-26
Buy* 445 0.4485p Ordinary
 12:42:37 - 09-Jan-26
Buy* 13,377 0.4485p Ordinary
 12:07:42 - 09-Jan-26
Sell* 12,595 0.3517p Ordinary
 12:03:23 - 09-Jan-26
Buy* 350,000 0.41p Ordinary
 11:55:35 - 09-Jan-26
Buy* 444 0.45p SI Trade
 11:51:56 - 09-Jan-26
Buy* 2,168 0.45p SI Trade
 11:51:56 - 09-Jan-26
Sell* 2,100 0.35p SI Trade
 11:51:56 - 09-Jan-26
Buy* 6,666 0.45p SI Trade
 11:51:56 - 09-Jan-26
Buy* 5,000 0.45p SI Trade
 11:51:56 - 09-Jan-26
Sell* 285 0.35p SI Trade
 11:51:56 - 09-Jan-26
Buy* 3,555 0.45p SI Trade
 11:51:56 - 09-Jan-26
Buy* 222 0.45p SI Trade
 11:51:56 - 09-Jan-26
Sell* 28,000 0.35p SI Trade
 11:51:56 - 09-Jan-26
Buy* 222 0.45p SI Trade
 11:51:56 - 09-Jan-26
Buy* 384 0.45p SI Trade
 11:51:56 - 09-Jan-26
Buy* 8,888 0.45p SI Trade
 11:51:56 - 09-Jan-26
Buy* 1,111 0.45p SI Trade
 11:51:56 - 09-Jan-26
Buy* 15,555 0.45p SI Trade
 11:51:56 - 09-Jan-26
Buy* 11,111 0.45p SI Trade
 11:51:56 - 09-Jan-26
Buy* 4,459 0.4485p Ordinary
 11:19:48 - 09-Jan-26
Buy* 28 0.4485p Ordinary
 11:16:12 - 09-Jan-26
Buy* 2,229 0.4485p Ordinary
 11:07:39 - 09-Jan-26
Sell* 2 0.371p Ordinary
 09:36:55 - 09-Jan-26
Buy* 185 0.435p Ordinary
 09:32:38 - 09-Jan-26
Sell* 100 0.3521p Ordinary
 09:32:31 - 09-Jan-26
Buy* 2,229 0.4485p Ordinary
 09:15:22 - 09-Jan-26
Buy* 1,209 0.412p Ordinary
 09:10:54 - 09-Jan-26
Buy* 115,779 0.412p Ordinary
 09:10:09 - 09-Jan-26
Buy* 6,222 0.412p Ordinary
 09:08:35 - 09-Jan-26
Sell* 292,409 0.382p Ordinary
 09:05:22 - 09-Jan-26
Buy* 121,065 0.413p Ordinary
 08:56:38 - 09-Jan-26
Sell* 1,000,000 0.3821p Ordinary
 08:23:57 - 09-Jan-26
Sell* 876,914 0.382p Ordinary
 08:06:11 - 09-Jan-26
Buy* 4,449 0.4495p Ordinary
 16:13:27 - 08-Jan-26
Buy* 4,449 0.4495p Ordinary
 16:12:36 - 08-Jan-26
Sell* 500,000 0.381p Ordinary
 15:57:01 - 08-Jan-26
Buy* 240,973 0.415p Ordinary
 15:47:04 - 08-Jan-26
Buy* 55 0.4495p Ordinary
 15:42:02 - 08-Jan-26
Buy* 450,000 0.41788p Ordinary
 15:33:06 - 08-Jan-26
Sell* 450,000 0.38p Ordinary
 15:23:26 - 08-Jan-26
Buy* 1,165 0.445p Ordinary
 15:14:05 - 08-Jan-26
Sell* 2 0.3779p Ordinary
 15:13:19 - 08-Jan-26
Buy* 2,224 0.4495p Ordinary
 14:36:53 - 08-Jan-26
Buy* 578 0.4495p Ordinary
 14:36:02 - 08-Jan-26
Buy* 4,449 0.4495p Ordinary
 13:42:35 - 08-Jan-26
Buy* 2,224 0.4495p Ordinary
 13:32:28 - 08-Jan-26
Buy* 4,449 0.4495p Ordinary
 13:29:55 - 08-Jan-26
Buy* 2,224 0.4495p Ordinary
 13:28:22 - 08-Jan-26
Sell* 500,000 0.3778p Ordinary
 13:01:52 - 08-Jan-26
Sell* 500,000 0.3778p Ordinary
 13:00:27 - 08-Jan-26
Sell* 500,000 0.40p Ordinary
 12:28:34 - 08-Jan-26
Buy* 23,497 0.45p SI Trade
 12:28:23 - 08-Jan-26
Unknown* 1,000,000 0.40p Ordinary
 12:28:19 - 08-Jan-26
Unknown* -1,000,000 0.40p Ordinary
Correction
 12:28:19 - 08-Jan-26
Sell* 1,000,000 0.40p Ordinary
 12:28:19 - 08-Jan-26
Unknown* 2,116,521 0.4011p Ordinary
 12:27:26 - 08-Jan-26
Sell* 1,000,000 0.4075p Ordinary
 12:24:14 - 08-Jan-26
Sell* 200,000 0.4075p Ordinary
 11:48:20 - 08-Jan-26
Unknown* 3,114,097 0.43345p Ordinary
 11:27:27 - 08-Jan-26
Sell* 500,000 0.405p Ordinary
 11:17:53 - 08-Jan-26
Buy* 200,000 0.4345p Ordinary
 11:13:57 - 08-Jan-26
Sell* 9,523 0.40p SI Trade
 11:01:42 - 08-Jan-26
Buy* 222 0.45p SI Trade
 11:01:42 - 08-Jan-26
Buy* 2,500 0.45p SI Trade
 11:01:42 - 08-Jan-26
Sell* 768 0.40p SI Trade
 11:01:42 - 08-Jan-26
Buy* 1,000 0.45p SI Trade
 11:01:42 - 08-Jan-26
Buy* 9,775 0.45p SI Trade
 11:01:42 - 08-Jan-26
Sell* 500,000 0.40p Ordinary
 11:01:20 - 08-Jan-26
Buy* 185 0.45p Ordinary
 11:00:11 - 08-Jan-26
Sell* 22 0.40p Ordinary
 09:22:55 - 08-Jan-26
Buy* 2,222 0.45p Ordinary
 08:39:56 - 08-Jan-26
Buy* 2,224 0.45p Ordinary
 08:34:04 - 08-Jan-26
Sell* 2 0.40p Ordinary
 08:19:38 - 08-Jan-26
Buy* 3 0.45p Ordinary
 08:19:19 - 08-Jan-26
Buy* 3 0.45p Ordinary
 08:18:38 - 08-Jan-26
Buy* 3 0.45p Ordinary
 08:17:49 - 08-Jan-26
Buy* 3 0.45p Ordinary
 08:15:44 - 08-Jan-26
Buy* 3 0.45p Ordinary
 08:15:01 - 08-Jan-26
Sell* 200,000 0.4055p Ordinary
 08:12:54 - 08-Jan-26
Sell* 800,000 0.41p Ordinary
 08:11:22 - 08-Jan-26
Sell* 3,830 0.40p SI Trade
 08:07:20 - 08-Jan-26
Sell* 222 0.40p SI Trade
 08:07:20 - 08-Jan-26
Sell* 14,000 0.40p SI Trade
 08:07:20 - 08-Jan-26
Sell* 162 0.40p SI Trade
 08:07:20 - 08-Jan-26
Sell* 2,750 0.40p SI Trade
 08:07:20 - 08-Jan-26
Sell* 444 0.40p SI Trade
 08:07:20 - 08-Jan-26
Sell* 2,000 0.40p SI Trade
 08:07:20 - 08-Jan-26
Sell* 300 0.40p SI Trade
 08:07:20 - 08-Jan-26
Sell* 14,285 0.40p SI Trade
 08:07:20 - 08-Jan-26
Sell* 1,000,000 0.415p Ordinary
 08:07:04 - 08-Jan-26
Buy* 102 0.49p Ordinary
 16:29:31 - 07-Jan-26
Buy* 102 0.49p Ordinary
 16:28:00 - 07-Jan-26
Buy* 102 0.49p Ordinary
 16:27:41 - 07-Jan-26
Buy* 102 0.49p Ordinary
 16:27:24 - 07-Jan-26
Buy* 185 0.49p Ordinary
 16:17:58 - 07-Jan-26
Sell* 400,000 0.4155p Ordinary
 16:10:05 - 07-Jan-26
Sell* 54,814 0.44888p Ordinary
 15:42:38 - 07-Jan-26
Buy* 1 0.49p Ordinary
 15:01:01 - 07-Jan-26
Buy* 185 0.49p Ordinary
 15:00:18 - 07-Jan-26
Unknown* 9,700 0.207292p Currency Conversion
OTC Trade
 14:30:08 - 07-Jan-26
Unknown* 10,000 0.207292p Currency Conversion
OTC Trade
 14:30:00 - 07-Jan-26
Sell* 65,493 0.4489p Ordinary
 14:20:55 - 07-Jan-26
Buy* 102 0.49p Ordinary
 14:13:08 - 07-Jan-26
Sell* 20 0.4011p Ordinary
 14:11:35 - 07-Jan-26
Buy* 2,040 0.49p Ordinary
 13:12:38 - 07-Jan-26
Buy* 2,040 0.49p Ordinary
 13:11:03 - 07-Jan-26
Buy* 185 0.49p Ordinary
 13:11:01 - 07-Jan-26
Sell* 21 0.4011p Ordinary
 12:47:38 - 07-Jan-26
Buy* 2,026 0.49p Ordinary
 12:30:13 - 07-Jan-26
Buy* 185 0.49p Ordinary
 12:09:36 - 07-Jan-26
Sell* 200,000 0.415p Ordinary
 12:06:22 - 07-Jan-26
Buy* 185 0.49p Ordinary
 12:03:32 - 07-Jan-26
Sell* 166,667 0.42p Ordinary
 12:03:11 - 07-Jan-26
Sell* 1,000,000 0.415p Ordinary
 11:56:56 - 07-Jan-26
Sell* 500,000 0.4175p Ordinary
 11:50:01 - 07-Jan-26
Sell* 804,896 0.4175p Ordinary
 11:48:41 - 07-Jan-26
Sell* 500,000 0.415p Ordinary
 11:48:05 - 07-Jan-26
Sell* 500,000 0.4301p Ordinary
 11:45:47 - 07-Jan-26
Buy* 185 0.49p Ordinary
 10:25:06 - 07-Jan-26
Sell* 113,767 0.45p Ordinary
 09:53:53 - 07-Jan-26
Buy* 4,306 0.49p Ordinary
 09:37:32 - 07-Jan-26
Buy* 185 0.49p Ordinary
 09:28:30 - 07-Jan-26
Sell* 23 0.4011p Ordinary
 09:23:48 - 07-Jan-26
Sell* 125,754 0.45p Ordinary
 09:13:14 - 07-Jan-26
Sell* 300,000 0.4301p Ordinary
 09:05:04 - 07-Jan-26
Buy* 493 0.49p Ordinary
 09:03:09 - 07-Jan-26
Buy* 17,800 0.49p Ordinary
 09:01:43 - 07-Jan-26
Sell* 668,935 0.43p Ordinary
 08:49:46 - 07-Jan-26
Sell* 671,990 0.43p Ordinary
 08:49:05 - 07-Jan-26
Sell* 500,000 0.427p Ordinary
 08:46:22 - 07-Jan-26
Sell* 263 0.4011p Ordinary
 08:30:29 - 07-Jan-26
Buy* 102 0.49p Ordinary
 08:25:21 - 07-Jan-26
Buy* 102 0.49p Ordinary
 08:25:03 - 07-Jan-26
Sell* 20 0.4011p Ordinary
 08:11:32 - 07-Jan-26
Buy* 69,221 0.48345p Ordinary
 16:21:38 - 06-Jan-26
Buy* 1,000,000 0.485p Ordinary
 16:20:43 - 06-Jan-26
Buy* 1,000 0.49p Ordinary
 16:20:33 - 06-Jan-26
Buy* 185 0.49p Ordinary
 16:20:27 - 06-Jan-26
Sell* 42,443 0.45p Ordinary
 16:19:38 - 06-Jan-26
Buy* 1 0.49p Ordinary
 16:18:05 - 06-Jan-26
Buy* 200 0.49p Ordinary
 16:14:13 - 06-Jan-26
Buy* 400 0.49p Ordinary
 16:13:09 - 06-Jan-26
Buy* 102 0.49p Ordinary
 16:12:48 - 06-Jan-26
Buy* 500,000 0.4845p Ordinary
 16:12:39 - 06-Jan-26
Buy* 102 0.49p Ordinary
 16:11:17 - 06-Jan-26
Buy* 185 0.49p Ordinary
 15:58:14 - 06-Jan-26
Sell* 64,491 0.45p Ordinary
 15:55:05 - 06-Jan-26
Buy* 185 0.49p Ordinary
 15:52:58 - 06-Jan-26
Buy* 665,344 0.45p Ordinary
 15:51:47 - 06-Jan-26
Buy* 111 0.45p Ordinary
 15:47:09 - 06-Jan-26
Buy* 68,935 0.449p Ordinary
 15:39:17 - 06-Jan-26
Sell* 1,517 0.40p SI Trade
 15:37:17 - 06-Jan-26
Sell* 1,111 0.40p SI Trade
 15:37:17 - 06-Jan-26
Buy* 600,000 0.45p Ordinary
 15:37:01 - 06-Jan-26
Buy* 213 0.45p Ordinary
 15:29:58 - 06-Jan-26
Buy* 5,555 0.45p Ordinary
 15:23:41 - 06-Jan-26
Buy* 253,771 0.45p Ordinary
 15:21:56 - 06-Jan-26
Buy* 441,954 0.4445p Ordinary
 15:21:20 - 06-Jan-26
Sell* 3,932 0.40p SI Trade
 15:16:40 - 06-Jan-26
Buy* 768 0.45p SI Trade
 15:16:40 - 06-Jan-26
Buy* 1,517 0.45p SI Trade
 15:16:40 - 06-Jan-26
Sell* 7,132 0.40p SI Trade
 15:16:40 - 06-Jan-26
Sell* 10,000 0.40p SI Trade
 15:16:40 - 06-Jan-26
Sell* 240 0.40p SI Trade
 15:16:40 - 06-Jan-26
Buy* 222 0.45p SI Trade
 15:16:40 - 06-Jan-26
Buy* 1,111 0.45p SI Trade
 15:16:40 - 06-Jan-26
Buy* 133 0.45p SI Trade
 15:16:40 - 06-Jan-26
Sell* 571 0.40p SI Trade
 15:16:40 - 06-Jan-26
Sell* 9,975 0.40p SI Trade
 15:16:40 - 06-Jan-26
Buy* 6,735 0.45p SI Trade
 15:16:40 - 06-Jan-26
Buy* 4,033 0.45p SI Trade
 15:16:40 - 06-Jan-26
Buy* 1,111 0.45p Ordinary
 15:10:31 - 06-Jan-26
Buy* 102,769 0.4445p Ordinary
 15:05:40 - 06-Jan-26
Buy* 600,000 0.44p Ordinary
 15:04:19 - 06-Jan-26
Buy* 111 0.45p Ordinary
 14:56:11 - 06-Jan-26
Sell* 23 0.3511p Ordinary
 14:50:56 - 06-Jan-26
Buy* 250,585 0.4011p Ordinary
 14:44:01 - 06-Jan-26
Buy* 400,000 0.4345p Ordinary
 14:36:03 - 06-Jan-26
Buy* 600,000 0.42675p Ordinary
 14:35:25 - 06-Jan-26
Buy* 500,000 0.4275p Ordinary
 14:34:42 - 06-Jan-26
Buy* 663,315 0.4275p Ordinary
 14:25:14 - 06-Jan-26
Buy* 111 0.45p Ordinary
 13:40:57 - 06-Jan-26
Buy* 185 0.45p Ordinary
 13:40:37 - 06-Jan-26
Sell* 50 0.3511p Ordinary
 13:26:36 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91