Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artemis Res (ARV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,333 0.2845p Ordinary
 13:29:10 - 08-Aug-25
Sell* 127,500 0.27p Ordinary
 12:35:46 - 08-Aug-25
Sell* 7,000 0.255p Ordinary
 10:07:14 - 08-Aug-25
Sell* 228 0.255p Ordinary
 09:47:34 - 08-Aug-25
Sell* 127,796 0.255p Ordinary
 09:01:58 - 08-Aug-25
Sell* 667 0.255p Ordinary
 08:31:18 - 08-Aug-25
Buy* 762 0.2925p Ordinary
 16:27:26 - 07-Aug-25
Sell* 150,000 0.255p Ordinary
 14:45:25 - 07-Aug-25
Sell* 1,820 0.25p SI Trade
 14:28:05 - 07-Aug-25
Buy* 1,640 0.30p SI Trade
 14:28:05 - 07-Aug-25
Buy* 666 0.30p SI Trade
 14:28:05 - 07-Aug-25
Buy* 83,146 0.30p SI Trade
 14:28:05 - 07-Aug-25
Buy* 3,333 0.30p SI Trade
 14:28:05 - 07-Aug-25
Buy* 1,213 0.30p SI Trade
 14:28:05 - 07-Aug-25
Buy* 1,486 0.30p SI Trade
 14:28:05 - 07-Aug-25
Buy* 333 0.30p SI Trade
 14:28:05 - 07-Aug-25
Buy* 1,709 0.2925p Ordinary
 13:47:07 - 07-Aug-25
Buy* 355,019 0.2775p Ordinary
 12:35:35 - 07-Aug-25
Buy* 341 0.2925p Ordinary
 09:04:07 - 07-Aug-25
Buy* 341 0.2925p Ordinary
 15:53:20 - 06-Aug-25
Buy* 8,800 0.2925p Ordinary
 15:10:57 - 06-Aug-25
Sell* 1,683 0.255p Ordinary
 12:59:07 - 06-Aug-25
Sell* 81 0.255p Ordinary
 08:36:06 - 06-Aug-25
Buy* 256 0.2925p Ordinary
 15:17:55 - 05-Aug-25
Sell* 4,049 0.255p Ordinary
 15:15:13 - 05-Aug-25
Buy* 683 0.2925p Ordinary
 15:13:46 - 05-Aug-25
Buy* 1,709 0.2925p Ordinary
 12:31:25 - 05-Aug-25
Buy* 55,233 0.2775p Ordinary
 10:57:30 - 05-Aug-25
Sell* 40,000 0.27p Ordinary
 09:33:27 - 05-Aug-25
Buy* 341 0.2925p Ordinary
 08:41:10 - 05-Aug-25
Buy* 85,563 0.2775p Ordinary
 08:38:13 - 05-Aug-25
Buy* 947 0.2925p Ordinary
 14:54:12 - 04-Aug-25
Sell* 680 0.255p Ordinary
 12:39:28 - 04-Aug-25
Sell* 97 0.255p Ordinary
 12:15:06 - 04-Aug-25
Buy* 177 0.2925p Ordinary
 09:34:15 - 04-Aug-25
Buy* 683 0.2925p Ordinary
 09:32:06 - 04-Aug-25
Sell* 25,527 0.255p Ordinary
 08:39:07 - 04-Aug-25
Sell* 297 0.255p Ordinary
 08:33:13 - 04-Aug-25
Buy* 235 0.2925p Ordinary
 08:33:03 - 04-Aug-25
Sell* 342 0.255p Ordinary
 08:31:10 - 04-Aug-25
Buy* 341 0.2925p Ordinary
 08:21:26 - 04-Aug-25
Buy* 341 0.2925p Ordinary
 13:21:03 - 01-Aug-25
Buy* 341 0.2925p Ordinary
 11:19:11 - 01-Aug-25
Buy* 90,000 0.302p Suspected BUY Trade
 09:00:08 - 01-Aug-25
Buy* 854 0.2925p Ordinary
 08:33:10 - 01-Aug-25
Buy* 341 0.2925p Ordinary
 15:23:22 - 31-Jul-25
Buy* 45,938 0.2775p Ordinary
 15:22:50 - 31-Jul-25
Sell* 36,000 0.255p Ordinary
 15:20:06 - 31-Jul-25
Buy* 290,000 0.2775p Ordinary
 13:46:39 - 31-Jul-25
Buy* 2,625 0.2925p Ordinary
 13:02:02 - 31-Jul-25
Sell* 51,091 0.275p Ordinary
 11:12:36 - 31-Jul-25
Buy* 341 0.2925p Ordinary
 11:04:05 - 31-Jul-25
Sell* 88,727 0.275p Ordinary
 10:54:50 - 31-Jul-25
Sell* 17,121 0.255p Ordinary
 09:53:41 - 31-Jul-25
Buy* 341 0.2925p Ordinary
 08:34:03 - 31-Jul-25
Buy* 341 0.2925p Ordinary
 08:30:19 - 31-Jul-25
Sell* 97 0.255p Ordinary
 16:08:21 - 30-Jul-25
Buy* 1,945 0.2925p Ordinary
 14:46:48 - 30-Jul-25
Buy* 3,418 0.2925p Ordinary
 13:45:29 - 30-Jul-25
Buy* 2,735 0.2925p Ordinary
 13:43:43 - 30-Jul-25
Sell* 125 0.255p Ordinary
 11:10:52 - 30-Jul-25
Buy* 731 0.2925p Ordinary
 09:48:10 - 30-Jul-25
Buy* 15,500 0.278p Ordinary
 09:21:40 - 30-Jul-25
Buy* 1,709 0.2925p Ordinary
 09:12:53 - 30-Jul-25
Buy* 19,121 0.2925p Ordinary
 11:30:21 - 29-Jul-25
Sell* 185 0.255p Ordinary
 11:14:20 - 29-Jul-25
Buy* 427 0.2925p Ordinary
 11:05:30 - 29-Jul-25
Sell* 35,000 0.2515p Ordinary
 10:56:05 - 29-Jul-25
Sell* 36,000 0.2515p Ordinary
 10:51:27 - 29-Jul-25
Buy* 45,003 0.278p Ordinary
 10:02:58 - 29-Jul-25
Buy* 51,294 0.278p Ordinary
 10:01:17 - 29-Jul-25
Buy* 341 0.2925p Ordinary
 09:52:37 - 29-Jul-25
Buy* 683 0.2925p Ordinary
 09:35:58 - 29-Jul-25
Sell* 100,010 0.26p Ordinary
 09:03:04 - 29-Jul-25
Buy* 355,019 0.279p Ordinary
 08:15:29 - 29-Jul-25
Buy* 37 0.2925p Ordinary
 16:20:08 - 28-Jul-25
Buy* 256 0.2925p Ordinary
 15:26:21 - 28-Jul-25
Buy* 1,709 0.2925p Ordinary
 13:27:55 - 28-Jul-25
Buy* 24,447 0.2755p Ordinary
 13:23:09 - 28-Jul-25
Buy* 25,000 0.2755p Ordinary
 11:20:51 - 28-Jul-25
Buy* 341 0.2925p Ordinary
 10:29:03 - 28-Jul-25
Buy* 102,987 0.2879p Ordinary
 10:22:24 - 28-Jul-25
Buy* 61,724 0.2755p Ordinary
 09:23:54 - 28-Jul-25
Buy* 341 0.2925p Ordinary
 08:58:09 - 28-Jul-25
Buy* 17,121 0.2925p Ordinary
 08:33:05 - 28-Jul-25
Buy* 341 0.2925p Ordinary
 14:40:25 - 25-Jul-25
Buy* 3,333 0.288p Ordinary
 14:30:06 - 25-Jul-25
Buy* 3,333 0.288p Ordinary
 14:29:06 - 25-Jul-25
Buy* 341 0.2925p Ordinary
 12:52:23 - 25-Jul-25
Buy* 1,709 0.2925p Ordinary
 10:09:47 - 25-Jul-25
Buy* 341 0.2925p Ordinary
 10:08:38 - 25-Jul-25
Buy* 5,128 0.2925p Ordinary
 10:08:35 - 25-Jul-25
Buy* 1,709 0.2925p Ordinary
 10:07:58 - 25-Jul-25
Buy* 197 0.2755p Ordinary
 08:34:16 - 25-Jul-25
Buy* 200 0.2755p Ordinary
 08:32:06 - 25-Jul-25
Buy* 138,888 0.288p Ordinary
 08:18:27 - 25-Jul-25
Unknown* 11 0.213549p Currency Conversion
OTC Trade
 14:30:10 - 24-Jul-25
Buy* 464 0.2925p Ordinary
 14:24:44 - 24-Jul-25
Buy* 40,000 0.29p Ordinary
 13:53:31 - 24-Jul-25
Buy* 167 0.2985p Ordinary
 13:51:34 - 24-Jul-25
Sell* 1,923,076 0.251p Ordinary
 13:51:22 - 24-Jul-25
Buy* 3,333 0.29p Ordinary
 13:25:39 - 24-Jul-25
Buy* 167 0.2985p Ordinary
 13:09:31 - 24-Jul-25
Buy* 30,000 0.29p Ordinary
 12:45:29 - 24-Jul-25
Buy* 6,700 0.2985p Ordinary
 12:12:57 - 24-Jul-25
Buy* 3,333 0.29p Ordinary
 10:16:38 - 24-Jul-25
Buy* 670 0.2985p Ordinary
 09:30:18 - 24-Jul-25
Buy* 670 0.2985p Ordinary
 09:10:04 - 24-Jul-25
Buy* 35,169 0.295p Ordinary
 09:01:02 - 24-Jul-25
Buy* 100,000 0.29p Ordinary
 08:53:21 - 24-Jul-25
Buy* 33,900 0.2755p Ordinary
 08:32:14 - 24-Jul-25
Buy* 123 0.2755p Ordinary
 08:31:06 - 24-Jul-25
Buy* 282 0.2755p Ordinary
 08:30:30 - 24-Jul-25
Buy* 442 0.2985p Ordinary
 08:30:28 - 24-Jul-25
Buy* 167 0.2985p Ordinary
 08:16:52 - 24-Jul-25
Buy* 50,847 0.295p Ordinary
 08:15:58 - 24-Jul-25
Buy* 341,553 0.29p Ordinary
 08:02:57 - 24-Jul-25
Buy* 3,333 0.295p Ordinary
 16:26:57 - 23-Jul-25
Buy* 335 0.2985p Ordinary
 16:18:55 - 23-Jul-25
Buy* 500,000 0.295p Ordinary
 16:11:39 - 23-Jul-25
Buy* 1,000,000 0.295p Ordinary
 16:08:37 - 23-Jul-25
Buy* 335 0.2985p Ordinary
 15:28:42 - 23-Jul-25
Buy* 335 0.2985p Ordinary
 12:42:04 - 23-Jul-25
Sell* 3,600 0.272p Ordinary
 12:21:27 - 23-Jul-25
Buy* 335,949 0.295p Ordinary
 11:46:39 - 23-Jul-25
Buy* 1,000 0.295p Ordinary
 11:07:20 - 23-Jul-25
Buy* 500,000 0.295p Ordinary
 09:26:12 - 23-Jul-25
Buy* 40,000 0.295p Ordinary
 09:20:16 - 23-Jul-25
Buy* 674,746 0.295p Ordinary
 09:16:25 - 23-Jul-25
Buy* 90 0.2985p Ordinary
 08:50:42 - 23-Jul-25
Buy* 120,000 0.295p Ordinary
 08:50:27 - 23-Jul-25
Sell* 2,245,508 0.272p Ordinary
 16:15:42 - 22-Jul-25
Buy* 752 0.3375p Ordinary
 16:01:00 - 22-Jul-25
Sell* 381,616 0.25p Ordinary
 15:58:27 - 22-Jul-25
Unknown* 200,000 0.30p Ordinary
 15:57:58 - 22-Jul-25
Sell* 100,000 0.302p Ordinary
 15:52:25 - 22-Jul-25
Sell* 500,000 0.27p Ordinary
 15:51:06 - 22-Jul-25
Sell* 127,500 0.285p Ordinary
 15:46:35 - 22-Jul-25
Sell* 250,000 0.2855p Ordinary
 15:46:04 - 22-Jul-25
Buy* 100,000 0.3145p Ordinary
 15:35:05 - 22-Jul-25
Buy* 155,715 0.315p Ordinary
 15:33:21 - 22-Jul-25
Buy* 150,000 0.315p Ordinary
 15:32:01 - 22-Jul-25
Buy* 100,000 0.315p Ordinary
 15:18:50 - 22-Jul-25
Buy* 500,000 0.30p Ordinary
 15:15:25 - 22-Jul-25
Buy* 16,334 0.30p Ordinary
 15:09:33 - 22-Jul-25
Buy* 100,000 0.30p Ordinary
 15:04:49 - 22-Jul-25
Buy* 100,000 0.2985p Ordinary
 15:02:09 - 22-Jul-25
Sell* 244,025 0.2675p Ordinary
 14:56:15 - 22-Jul-25
Buy* 330,666 0.30p Ordinary
 14:42:41 - 22-Jul-25
Buy* 86,724 0.29p Ordinary
 14:42:24 - 22-Jul-25
Buy* 866,783 0.2875p Ordinary
 14:40:54 - 22-Jul-25
Buy* 1,031,725 0.29p Ordinary
 14:38:00 - 22-Jul-25
Sell* 60,000 0.252p Ordinary
 14:27:56 - 22-Jul-25
Buy* 63,268 0.2845p Ordinary
 14:26:41 - 22-Jul-25
Buy* 35,518 0.2845p Ordinary
 14:25:17 - 22-Jul-25
Buy* 490,477 0.283p Ordinary
 14:15:47 - 22-Jul-25
Buy* 1,757 0.2845p Ordinary
 14:11:23 - 22-Jul-25
Buy* 361,472 0.275p Ordinary
 13:45:49 - 22-Jul-25
Buy* 10,000 0.275p Ordinary
 13:27:53 - 22-Jul-25
Buy* 2,186 0.2845p Ordinary
 13:13:24 - 22-Jul-25
Buy* 17,223 0.2845p Ordinary
 12:41:20 - 22-Jul-25
Buy* 150,000 0.25p Ordinary
 12:37:41 - 22-Jul-25
Buy* 950 0.25p SI Trade
 12:16:51 - 22-Jul-25
Sell* 950 0.22p SI Trade
 12:16:51 - 22-Jul-25
Buy* 222 0.25p SI Trade
 12:16:51 - 22-Jul-25
Sell* 222 0.22p SI Trade
 12:16:51 - 22-Jul-25
Buy* 1,923,076 0.26p Ordinary
 12:16:33 - 22-Jul-25
Buy* 500,000 0.24p Ordinary
 12:02:02 - 22-Jul-25
Buy* 416 0.24p Ordinary
 10:34:51 - 22-Jul-25
Buy* 2,083 0.24p Ordinary
 10:00:49 - 22-Jul-25
Buy* 20,000 0.24p Ordinary
 10:00:11 - 22-Jul-25
Sell* 19,752 0.2175p Ordinary
 08:48:34 - 22-Jul-25
Sell* 424,684 0.2175p Ordinary
 08:38:35 - 22-Jul-25
Buy* 424,684 0.238p Ordinary
 08:37:33 - 22-Jul-25
Buy* 33,613 0.238p Ordinary
 08:36:09 - 22-Jul-25
Buy* 8,403 0.238p Ordinary
 08:36:09 - 22-Jul-25
Buy* 6,302 0.238p Ordinary
 08:36:05 - 22-Jul-25
Buy* 1,680 0.238p Ordinary
 08:34:14 - 22-Jul-25
Buy* 348 0.238p Ordinary
 08:32:03 - 22-Jul-25
Buy* 40,726 0.238p Ordinary
 15:54:41 - 21-Jul-25
Buy* 249,579 0.238p Ordinary
 15:31:39 - 21-Jul-25
Buy* 8,403 0.238p Ordinary
 14:42:02 - 21-Jul-25
Buy* 882 0.238p Ordinary
 14:41:27 - 21-Jul-25
Sell* 10,000 0.2175p Ordinary
 14:36:08 - 21-Jul-25
Buy* 30,693 0.238p Ordinary
 14:14:58 - 21-Jul-25
Buy* 3 0.24p SI Trade
 14:10:12 - 21-Jul-25
Buy* 416 0.24p SI Trade
 14:10:12 - 21-Jul-25
Sell* 420 0.20p SI Trade
 14:10:12 - 21-Jul-25
Buy* 500,000 0.23p Ordinary
 14:08:40 - 21-Jul-25
Buy* 434 0.23p Ordinary
 13:27:45 - 21-Jul-25
Buy* 130,434 0.23p Ordinary
 13:14:28 - 21-Jul-25
Buy* 422 0.2365p Ordinary
 12:59:04 - 21-Jul-25
Buy* 84,566 0.2365p Ordinary
 12:04:23 - 21-Jul-25
Sell* 3,000 0.20p Ordinary
 11:37:41 - 21-Jul-25
Buy* 496,250 0.20p Ordinary
 11:02:01 - 21-Jul-25
Buy* 1,795 0.22p Ordinary
 09:31:14 - 21-Jul-25
Buy* 554 0.22p Ordinary
 09:08:22 - 21-Jul-25
Buy* 384,616 0.22p Ordinary
 08:46:01 - 21-Jul-25
Buy* 64 0.2179p Ordinary
 08:35:12 - 21-Jul-25
Sell* 130 0.1675p Ordinary
 08:33:07 - 21-Jul-25
FTSE 100 Latest
Value9,095.73
Change-5.04