| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 0.50p | Ordinary |
16:29:45 - 28-Nov-25 |
| Buy* | 100 | 0.50p | Ordinary |
16:29:34 - 28-Nov-25 |
| Buy* | 200 | 0.50p | Ordinary |
16:29:20 - 28-Nov-25 |
| Buy* | 252 | 0.50p | Ordinary |
16:26:17 - 28-Nov-25 |
| Sell* | 704 | 0.425p | Ordinary |
16:25:55 - 28-Nov-25 |
| Buy* | 200 | 0.50p | Ordinary |
16:25:30 - 28-Nov-25 |
| Buy* | 122,259 | 0.4744p | Ordinary |
16:25:14 - 28-Nov-25 |
| Buy* | 100 | 0.50p | Ordinary |
16:25:13 - 28-Nov-25 |
| Buy* | 50,000 | 0.4744p | Ordinary |
16:22:12 - 28-Nov-25 |
| Sell* | 455,295 | 0.441p | Ordinary |
16:22:06 - 28-Nov-25 |
| Buy* | 100 | 0.50p | Ordinary |
16:16:23 - 28-Nov-25 |
| Sell* | 400,000 | 0.44p | Ordinary |
16:15:39 - 28-Nov-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
16:11:54 - 28-Nov-25 |
| Buy* | 200 | 0.50p | Ordinary |
15:59:12 - 28-Nov-25 |
| Buy* | 400 | 0.50p | Ordinary |
15:58:40 - 28-Nov-25 |
| Buy* | 1,000,000 | 0.4725p | Ordinary |
15:43:09 - 28-Nov-25 |
| Buy* | 888 | 0.50p | Ordinary |
15:43:08 - 28-Nov-25 |
| Buy* | 200 | 0.50p | Ordinary |
15:41:46 - 28-Nov-25 |
| Buy* | 200 | 0.50p | Ordinary |
15:41:30 - 28-Nov-25 |
| Buy* | 208,791 | 0.4744p | Ordinary |
15:32:05 - 28-Nov-25 |
| Buy* | 210,370 | 0.4725p | Ordinary |
15:25:23 - 28-Nov-25 |
| Buy* | 9,800 | 0.50p | Ordinary |
15:21:35 - 28-Nov-25 |
| Buy* | 200 | 0.50p | Ordinary |
15:20:54 - 28-Nov-25 |
| Buy* | 600,000 | 0.4744p | Ordinary |
15:13:37 - 28-Nov-25 |
| Buy* | 44,668 | 0.4744p | Ordinary |
15:09:17 - 28-Nov-25 |
| Buy* | 200 | 0.50p | Ordinary |
15:03:10 - 28-Nov-25 |
| Buy* | 1 | 0.50p | Ordinary |
14:32:45 - 28-Nov-25 |
| Sell* | 420,050 | 0.4372p | Ordinary |
14:19:27 - 28-Nov-25 |
| Buy* | 400 | 0.50p | Ordinary |
14:11:15 - 28-Nov-25 |
| Buy* | 2,888 | 0.50p | Ordinary |
13:51:54 - 28-Nov-25 |
| Buy* | 1,888 | 0.50p | Ordinary |
13:38:14 - 28-Nov-25 |
| Sell* | 573,314 | 0.4366p | Ordinary |
13:34:58 - 28-Nov-25 |
| Buy* | 100 | 0.50p | Ordinary |
12:47:31 - 28-Nov-25 |
| Buy* | 23,800 | 0.479p | Ordinary |
12:35:51 - 28-Nov-25 |
| Sell* | 19 | 0.425p | Ordinary |
12:34:53 - 28-Nov-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
12:11:00 - 28-Nov-25 |
| Sell* | 19 | 0.425p | Ordinary |
12:02:57 - 28-Nov-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
11:45:56 - 28-Nov-25 |
| Sell* | 19 | 0.425p | Ordinary |
11:41:30 - 28-Nov-25 |
| Buy* | 3,000 | 0.50p | Ordinary |
11:24:44 - 28-Nov-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
11:09:22 - 28-Nov-25 |
| Buy* | 403,908 | 0.4744p | Ordinary |
11:00:18 - 28-Nov-25 |
| Buy* | 2,100 | 0.50p | Ordinary |
10:57:44 - 28-Nov-25 |
| Sell* | 924 | 0.40p | SI Trade |
10:48:55 - 28-Nov-25 |
| Unknown* | 500,000 | 0.45p | Ordinary |
10:48:48 - 28-Nov-25 |
| Unknown* | -500,000 | 0.45p | Ordinary Correction |
10:48:48 - 28-Nov-25 |
| Buy* | 500,000 | 0.45p | Ordinary |
10:48:48 - 28-Nov-25 |
| Buy* | 500,000 | 0.4495p | Ordinary |
10:43:21 - 28-Nov-25 |
| Buy* | 75,000 | 0.4495p | Ordinary |
10:40:22 - 28-Nov-25 |
| Buy* | 2,500 | 0.45p | SI Trade |
10:38:02 - 28-Nov-25 |
| Sell* | 300 | 0.40p | SI Trade |
10:38:02 - 28-Nov-25 |
| Sell* | 20,000 | 0.40p | SI Trade |
10:38:02 - 28-Nov-25 |
| Buy* | 15,555 | 0.45p | SI Trade |
10:38:02 - 28-Nov-25 |
| Sell* | 2,500 | 0.40p | SI Trade |
10:38:02 - 28-Nov-25 |
| Buy* | 1,866 | 0.45p | SI Trade |
10:38:02 - 28-Nov-25 |
| Sell* | 1,971 | 0.40p | SI Trade |
10:38:02 - 28-Nov-25 |
| Sell* | 35,000 | 0.40p | SI Trade |
10:38:02 - 28-Nov-25 |
| Buy* | 222 | 0.45p | SI Trade |
10:38:02 - 28-Nov-25 |
| Buy* | 17,977 | 0.45p | SI Trade |
10:38:02 - 28-Nov-25 |
| Sell* | 222 | 0.40p | SI Trade |
10:38:02 - 28-Nov-25 |
| Unknown* | 500,000 | 0.45p | Ordinary |
10:37:39 - 28-Nov-25 |
| Unknown* | -500,000 | 0.45p | Ordinary Correction |
10:37:39 - 28-Nov-25 |
| Buy* | 500,000 | 0.45p | Ordinary |
10:37:39 - 28-Nov-25 |
| Buy* | 22,222 | 0.45p | Ordinary |
10:16:38 - 28-Nov-25 |
| Buy* | 170,000 | 0.431p | Ordinary |
09:57:40 - 28-Nov-25 |
| Buy* | 2,222 | 0.45p | Ordinary |
09:53:31 - 28-Nov-25 |
| Buy* | 6,666 | 0.45p | Ordinary |
08:52:14 - 28-Nov-25 |
| Buy* | 222 | 0.45p | Ordinary |
08:31:06 - 28-Nov-25 |
| Sell* | 55 | 0.416p | Ordinary |
08:30:29 - 28-Nov-25 |
| Buy* | 100,000 | 0.4495p | Ordinary |
08:07:53 - 28-Nov-25 |
| Buy* | 779,033 | 0.448p | Ordinary |
08:02:49 - 28-Nov-25 |
| Buy* | 50,000 | 0.426p | Ordinary |
16:28:30 - 27-Nov-25 |
| Buy* | 50,000 | 0.442p | Ordinary |
16:14:10 - 27-Nov-25 |
| Buy* | 355,509 | 0.442p | Ordinary |
16:09:35 - 27-Nov-25 |
| Buy* | 500,000 | 0.443p | Ordinary |
16:06:45 - 27-Nov-25 |
| Buy* | 223,590 | 0.443p | Ordinary |
15:21:11 - 27-Nov-25 |
| Buy* | 500,000 | 0.443p | Ordinary |
15:18:10 - 27-Nov-25 |
| Buy* | 341,340 | 0.443p | Ordinary |
14:50:09 - 27-Nov-25 |
| Buy* | 402 | 0.45p | SI Trade |
14:12:20 - 27-Nov-25 |
| Buy* | 7,891 | 0.45p | SI Trade |
14:12:20 - 27-Nov-25 |
| Buy* | 66,666 | 0.45p | SI Trade |
14:12:20 - 27-Nov-25 |
| Buy* | 15,000 | 0.45p | SI Trade |
14:12:20 - 27-Nov-25 |
| Buy* | 344 | 0.45p | SI Trade |
14:12:20 - 27-Nov-25 |
| Buy* | 4,320 | 0.45p | SI Trade |
14:12:20 - 27-Nov-25 |
| Sell* | 4,266 | 0.40p | SI Trade |
14:12:20 - 27-Nov-25 |
| Buy* | 1,111 | 0.45p | SI Trade |
14:12:20 - 27-Nov-25 |
| Buy* | 14,000 | 0.45p | SI Trade |
14:12:20 - 27-Nov-25 |
| Buy* | 1,484 | 0.45p | SI Trade |
14:12:20 - 27-Nov-25 |
| Sell* | 9,500 | 0.40p | SI Trade |
14:12:20 - 27-Nov-25 |
| Sell* | 272 | 0.40p | SI Trade |
14:12:20 - 27-Nov-25 |
| Buy* | 444 | 0.45p | SI Trade |
14:12:20 - 27-Nov-25 |
| Buy* | 222 | 0.45p | SI Trade |
14:12:20 - 27-Nov-25 |
| Sell* | 577 | 0.40p | SI Trade |
14:12:20 - 27-Nov-25 |
| Buy* | 1,000,000 | 0.445p | Ordinary |
14:12:10 - 27-Nov-25 |
| Buy* | 1,000,000 | 0.4448p | Ordinary |
14:08:12 - 27-Nov-25 |
| Buy* | 222 | 0.45p | Ordinary |
14:02:42 - 27-Nov-25 |
| Buy* | 166 | 0.45p | Ordinary |
13:47:22 - 27-Nov-25 |
| Buy* | 25,000 | 0.445p | Ordinary |
13:37:05 - 27-Nov-25 |
| Buy* | 100,000 | 0.4377p | Ordinary |
13:24:11 - 27-Nov-25 |
| Buy* | 1,000 | 0.45p | Ordinary |
13:00:28 - 27-Nov-25 |
| Sell* | 293,210 | 0.421p | Ordinary |
12:53:21 - 27-Nov-25 |
| Sell* | 1,219 | 0.416p | Ordinary |
12:38:09 - 27-Nov-25 |
| Buy* | 555 | 0.45p | Ordinary |
12:18:57 - 27-Nov-25 |
| Buy* | 800 | 0.45p | Ordinary |
12:14:25 - 27-Nov-25 |
| Buy* | 1,187,408 | 0.4388p | Ordinary |
12:12:52 - 27-Nov-25 |
| Buy* | 1,000 | 0.45p | Ordinary |
12:07:51 - 27-Nov-25 |
| Sell* | 22 | 0.416p | Ordinary |
12:07:13 - 27-Nov-25 |
| Buy* | 400,000 | 0.4388p | Ordinary |
11:33:28 - 27-Nov-25 |
| Buy* | 227,096 | 0.4388p | Ordinary |
11:15:29 - 27-Nov-25 |
| Buy* | 500,000 | 0.4388p | Ordinary |
11:06:43 - 27-Nov-25 |
| Buy* | 2,100 | 0.45p | Ordinary |
11:05:37 - 27-Nov-25 |
| Buy* | 500,000 | 0.4388p | Ordinary |
11:01:34 - 27-Nov-25 |
| Buy* | 56,176 | 0.4388p | Ordinary |
11:00:16 - 27-Nov-25 |
| Buy* | 500,000 | 0.4388p | Ordinary |
10:54:29 - 27-Nov-25 |
| Buy* | 500,000 | 0.4388p | Ordinary |
10:51:08 - 27-Nov-25 |
| Buy* | 78,407 | 0.4388p | Ordinary |
10:48:27 - 27-Nov-25 |
| Buy* | 500,000 | 0.438p | Ordinary |
10:47:15 - 27-Nov-25 |
| Buy* | 444 | 0.45p | Ordinary |
10:47:13 - 27-Nov-25 |
| Buy* | 200,000 | 0.438p | Ordinary |
10:45:43 - 27-Nov-25 |
| Buy* | 500,000 | 0.438p | Ordinary |
10:36:52 - 27-Nov-25 |
| Buy* | 1,000 | 0.45p | Ordinary |
10:31:19 - 27-Nov-25 |
| Buy* | 432,648 | 0.438p | Ordinary |
10:18:41 - 27-Nov-25 |
| Buy* | 56,064 | 0.4388p | Ordinary |
10:11:56 - 27-Nov-25 |
| Buy* | 227,272 | 0.44p | Ordinary |
09:55:35 - 27-Nov-25 |
| Buy* | 227,272 | 0.44p | Ordinary |
09:54:50 - 27-Nov-25 |
| Buy* | 908,295 | 0.44p | Ordinary |
09:37:45 - 27-Nov-25 |
| Buy* | 175,000 | 0.44p | Ordinary |
09:37:20 - 27-Nov-25 |
| Buy* | 500 | 0.45p | Ordinary |
09:26:45 - 27-Nov-25 |
| Buy* | 1,000,000 | 0.44p | Ordinary |
09:18:06 - 27-Nov-25 |
| Sell* | 75,872 | 0.417p | Ordinary |
09:17:11 - 27-Nov-25 |
| Buy* | 376,420 | 0.4395p | Ordinary |
09:16:06 - 27-Nov-25 |
| Buy* | 1,000,000 | 0.4395p | Ordinary |
09:15:38 - 27-Nov-25 |
| Sell* | 1,000,000 | 0.4225p | Ordinary |
09:09:24 - 27-Nov-25 |
| Buy* | 1,000,000 | 0.4255p | Ordinary |
09:08:15 - 27-Nov-25 |
| Buy* | 4,351 | 0.45p | Ordinary |
08:36:05 - 27-Nov-25 |
| Sell* | 404 | 0.416p | Ordinary |
08:36:03 - 27-Nov-25 |
| Buy* | 222 | 0.45p | Ordinary |
08:35:04 - 27-Nov-25 |
| Buy* | 113,636 | 0.44p | Ordinary |
16:24:43 - 26-Nov-25 |
| Buy* | 444 | 0.45p | Ordinary |
16:22:37 - 26-Nov-25 |
| Buy* | 10,293 | 0.45p | Ordinary |
15:55:08 - 26-Nov-25 |
| Buy* | 222 | 0.45p | Ordinary |
15:14:07 - 26-Nov-25 |
| Buy* | 222 | 0.45p | Ordinary |
14:54:25 - 26-Nov-25 |
| Buy* | 177,439 | 0.4255p | Ordinary |
14:01:57 - 26-Nov-25 |
| Unknown* | 2,000,000 | 0.44p | Ordinary |
13:12:50 - 26-Nov-25 |
| Buy* | 444 | 0.45p | Ordinary |
12:38:42 - 26-Nov-25 |
| Sell* | 22 | 0.416p | Ordinary |
12:37:45 - 26-Nov-25 |
| Buy* | 60,457 | 0.44p | Ordinary |
12:35:47 - 26-Nov-25 |
| Buy* | 91,088 | 0.44p | Ordinary |
12:17:55 - 26-Nov-25 |
| Buy* | 22,727 | 0.44p | Ordinary |
12:17:12 - 26-Nov-25 |
| Sell* | 500,000 | 0.4215p | Ordinary |
11:46:32 - 26-Nov-25 |
| Buy* | 444 | 0.45p | Ordinary |
11:43:40 - 26-Nov-25 |
| Buy* | 424,233 | 0.4428p | Ordinary |
10:55:03 - 26-Nov-25 |
| Buy* | 500 | 0.45p | SI Trade |
10:39:42 - 26-Nov-25 |
| Unknown* | 2,000,000 | 0.43875p | Ordinary |
10:32:39 - 26-Nov-25 |
| Sell* | 85,856 | 0.42p | Ordinary |
10:19:55 - 26-Nov-25 |
| Buy* | 11,111 | 0.45p | Ordinary |
10:14:43 - 26-Nov-25 |
| Buy* | 11,111 | 0.45p | Ordinary |
10:10:41 - 26-Nov-25 |
| Buy* | 444 | 0.45p | Ordinary |
10:05:58 - 26-Nov-25 |
| Sell* | 411 | 0.416p | Ordinary |
09:46:21 - 26-Nov-25 |
| Sell* | 61,655 | 0.42p | Ordinary |
09:32:10 - 26-Nov-25 |
| Buy* | 2,500 | 0.45p | SI Trade |
09:17:47 - 26-Nov-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
09:17:47 - 26-Nov-25 |
| Buy* | 6,000 | 0.50p | SI Trade |
09:17:47 - 26-Nov-25 |
| Buy* | 220 | 0.50p | SI Trade |
09:17:47 - 26-Nov-25 |
| Unknown* | 1,713,607 | 0.42625p | Ordinary |
09:17:39 - 26-Nov-25 |
| Unknown* | 2,300,000 | 0.437p | Ordinary |
09:17:29 - 26-Nov-25 |
| Unknown* | 5,000,000 | 0.4201p | Ordinary |
09:17:12 - 26-Nov-25 |
| Unknown* | 6,000,000 | 0.417p | Negotiated Trade |
09:16:55 - 26-Nov-25 |
| Sell* | 21 | 0.425p | Ordinary |
09:04:29 - 26-Nov-25 |
| Buy* | 54,112 | 0.462p | Ordinary |
08:40:24 - 26-Nov-25 |
| Buy* | 500,000 | 0.462p | Ordinary |
08:39:50 - 26-Nov-25 |
| Sell* | 125 | 0.425p | Ordinary |
08:35:11 - 26-Nov-25 |
| Buy* | 174 | 0.50p | Ordinary |
08:34:19 - 26-Nov-25 |
| Buy* | 400 | 0.50p | Ordinary |
08:33:10 - 26-Nov-25 |
| Buy* | 1,686 | 0.50p | Ordinary |
08:33:08 - 26-Nov-25 |
| Sell* | 70 | 0.425p | Ordinary |
08:32:04 - 26-Nov-25 |
| Sell* | 485,331 | 0.435p | Ordinary |
08:28:39 - 26-Nov-25 |
| Sell* | 75,000 | 0.4325p | Ordinary |
08:24:34 - 26-Nov-25 |
| Sell* | 21 | 0.425p | Ordinary |
08:23:06 - 26-Nov-25 |
| Sell* | 363,353 | 0.4325p | Ordinary |
08:11:29 - 26-Nov-25 |
| Buy* | 1,000,000 | 0.469p | Ordinary |
08:06:50 - 26-Nov-25 |
| Sell* | 50 | 0.425p | Ordinary |
16:18:31 - 25-Nov-25 |
| Buy* | 342 | 0.50p | Ordinary |
16:10:36 - 25-Nov-25 |
| Buy* | 660 | 0.50p | Ordinary |
16:09:34 - 25-Nov-25 |
| Buy* | 1 | 0.50p | Ordinary |
15:53:16 - 25-Nov-25 |
| Buy* | 240 | 0.50p | SI Trade |
15:34:16 - 25-Nov-25 |
| Buy* | 480 | 0.50p | SI Trade |
15:34:16 - 25-Nov-25 |
| Sell* | 8,644 | 0.40p | SI Trade |
15:34:16 - 25-Nov-25 |
| Sell* | 100,000 | 0.40p | SI Trade |
15:34:16 - 25-Nov-25 |
| Sell* | 571 | 0.40p | SI Trade |
15:34:16 - 25-Nov-25 |
| Sell* | 6,802 | 0.40p | SI Trade |
15:34:16 - 25-Nov-25 |
| Buy* | 206 | 0.50p | SI Trade |
15:34:16 - 25-Nov-25 |
| Buy* | 23,625 | 0.50p | SI Trade |
15:34:16 - 25-Nov-25 |
| Sell* | 34,485 | 0.40p | SI Trade |
15:34:16 - 25-Nov-25 |
| Buy* | 18,900 | 0.50p | SI Trade |
15:34:16 - 25-Nov-25 |
| Buy* | 2,200 | 0.50p | SI Trade |
15:34:16 - 25-Nov-25 |
| Buy* | 275,000 | 0.45p | Ordinary |
15:34:12 - 25-Nov-25 |
| Buy* | 150,000 | 0.4495p | Ordinary |
15:24:25 - 25-Nov-25 |
| Buy* | 400,000 | 0.4275p | Ordinary |
15:14:50 - 25-Nov-25 |
| Buy* | 3,777 | 0.45p | Ordinary |
14:06:12 - 25-Nov-25 |