Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artemis Res (ARV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 0.30 0.28 0.28 0.28 5,928,909
12th Feb 2026 (Thu) 0.30 0.28 0.28 0.28 5,928,909
FTSE 100 Latest
Value10,600.53
Change-2.95