Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Artemis Res (ARV) Share Price

Intraday
Historical

Price	0.275p on 13-02-2026 at 04:45:08
Change	-0.02p -6.67%
Buy	0.30p
Sell	0.25p

Last Trade:	Buy 299,206.00 at 0.28p
Day's Volume:	5,928,909
Last Close:	0.28p
Open:	0.30p
ISIN:	AU000000ARV3

Day's Range	0.28p - 0.28p
52wk Range:	0.185p - 0.63p
Market Capitalisation:	£10.56m
VWAP:	0.281332p
Shares in Issue:	3.77b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Artemis Res (ARV) Latest Trades
Buy*	299,206	0.28p	Suspected BUY Trade	16:35:05 - 12-Feb-26
Buy*	300,000	0.298p	Ordinary	16:24:45 - 12-Feb-26
Buy*	32,500	0.298p	Ordinary	16:10:08 - 12-Feb-26
Buy*	2,000,000	0.27888p	Ordinary	14:52:59 - 12-Feb-26
Buy*	1,250,136	0.27825p	Ordinary	14:00:36 - 12-Feb-26
Buy*	50	0.298p	Ordinary	13:13:19 - 12-Feb-26
Buy*	2,000	0.30p	Ordinary	12:37:05 - 12-Feb-26
Buy*	500,000	0.298p	Ordinary	12:32:32 - 12-Feb-26
Sell*	445,017	0.27825p	Ordinary	10:39:26 - 12-Feb-26
Sell*	500,000	0.27825p	Ordinary	10:28:42 - 12-Feb-26

See more Artemis Res trades

Artemis Res (ARV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	0.30	0.28	0.28	0.28	5,928,909
12th Feb 2026 (Thu)	0.30	0.28	0.28	0.28	5,928,909
11th Feb 2026 (Wed)	0.325	0.351	0.30	0.30	3,073,748
10th Feb 2026 (Tue)	0.325	0.325	0.325	0.325	21,909,626
9th Feb 2026 (Mon)	0.325	0.31	0.31	0.31	12,457,415
6th Feb 2026 (Fri)	0.325	0.325	0.325	0.325	6,340,982
5th Feb 2026 (Thu)	0.325	0.325	0.325	0.325	7,041,518
4th Feb 2026 (Wed)	0.325	0.325	0.325	0.325	10,390,366
3rd Feb 2026 (Tue)	0.325	0.325	0.325	0.325	6,404,046
2nd Feb 2026 (Mon)	0.325	0.325	0.30	0.325	7,977,223
30th Jan 2026 (Fri)	0.30	0.325	0.30	0.325	6,914,592
29th Jan 2026 (Thu)	0.325	0.35	0.30	0.30	24,499,357
28th Jan 2026 (Wed)	0.325	0.325	0.325	0.325	29,708,937
27th Jan 2026 (Tue)	0.35	0.35	0.325	0.325	22,730,025
26th Jan 2026 (Mon)	0.35	0.35	0.35	0.35	25,477,244
23rd Jan 2026 (Fri)	0.35	0.35	0.35	0.35	5,866,435
22nd Jan 2026 (Thu)	0.325	0.35	0.325	0.35	9,999,290
21st Jan 2026 (Wed)	0.30	0.325	0.30	0.325	24,073,436
20th Jan 2026 (Tue)	0.30	0.30	0.30	0.30	14,025,363
19th Jan 2026 (Mon)	0.325	0.325	0.30	0.325	26,456,021
16th Jan 2026 (Fri)	0.325	0.335	0.302	0.335	21,504,136
15th Jan 2026 (Thu)	0.225	0.301	0.29	0.301	192,495,406
14th Jan 2026 (Wed)	0.425	0.425	0.40	0.40	9,480,422
13th Jan 2026 (Tue)	0.45	0.45	0.425	0.425	22,487,246

See more Artemis Res price history

Date	Source	Headline
Artemis Res (ARV) Regulatory News
6th Feb 2026 6:00 pm	RNS	Artemis Resources
30th Jan 2026 7:00 am	RNS	Quarterly Activities Report
21st Jan 2026 7:00 am	RNS	Diamond Drilling Recommences at Titan East
15th Jan 2026 7:00 am	RNS	Cancellation of Admission to AIM
31st Dec 2025 8:05 am	RNS	Board Update & Appointment of Project Manager
31st Dec 2025 8:05 am	RNS	Board Update & Appointment of Project Manager
24th Dec 2025 10:27 am	RNS	Updated JV Agreement Announcement
24th Dec 2025 10:27 am	RNS	Updated JV Agreement Announcement
22nd Dec 2025 7:00 am	RNS	JV Agreement Signed
22nd Dec 2025 7:00 am	RNS	JV Agreement Signed

See more Artemis Res regulatory news

FTSE 100 Latest

Value10,390.40

Change-12.04