UK shareholder meetings calendar - next 7 days
18th Nov 2024 13:43
| Price | 0.375p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -0.025p -6.25% |
| Buy | 0.40p |
| Sell | 0.35p |
| Buy / Sell ARV Shares | |
| Last Trade: | Buy 125.00 at 0.399p |
| Day's Volume: | 468,386 |
| Last Close: | 0.375p |
| Open: | 0.40p |
| ISIN: | AU000000ARV3 |
| Day's Range | 0.375p - 0.40p |
| 52wk Range: | 0.375p - 1.90p |
| Market Capitalisation: | £7m |
| VWAP: | 0.3957p |
| Shares in Issue: | 1,917m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Artemis Res (ARV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 0.399p | Ordinary |
16:04:48 - 20-Dec-24 |
| Buy* | 100,000 | 0.3851p | Ordinary |
15:29:14 - 20-Dec-24 |
| Buy* | 100,000 | 0.399p | Ordinary |
15:08:41 - 20-Dec-24 |
| Buy* | 75,000 | 0.3975p | Ordinary |
13:34:07 - 20-Dec-24 |
| Buy* | 187 | 0.399p | Ordinary |
13:09:57 - 20-Dec-24 |
| Buy* | 125 | 0.399p | Ordinary |
13:09:41 - 20-Dec-24 |
| Buy* | 126,262 | 0.396p | Ordinary |
12:07:44 - 20-Dec-24 |
| Buy* | 25,062 | 0.399p | Ordinary |
11:00:27 - 20-Dec-24 |
| Buy* | 187 | 0.399p | Ordinary |
10:47:49 - 20-Dec-24 |
| Buy* | 125 | 0.399p | Ordinary |
10:47:33 - 20-Dec-24 |