| Price | 0.65p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.60p |
| Buy / Sell ARV Shares | |
| Last Trade: | Buy 2,272.00 at 0.66p |
| Day's Volume: | 159,202 |
| Last Close: | 0.65p |
| Open: | 0.65p |
| ISIN: | AU000000ARV3 |
| Day's Range | 0.65p - 0.65p |
| 52wk Range: | 0.475p - 1.90p |
| Market Capitalisation: | £12m |
| VWAP: | 0.663452p |
| Shares in Issue: | 1,917m |
Listed In: FTSE AIM All-Share,
Recent Trades History Artemis Res (ARV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,272 | 0.66p | Ordinary |
15:21:30 - 15-Nov-24 |
| Sell* | 131 | 0.6211p | Ordinary |
15:17:34 - 15-Nov-24 |
| Sell* | 5,000 | 0.6211p | Ordinary |
14:23:26 - 15-Nov-24 |
| Buy* | 1,136 | 0.66p | Ordinary |
11:21:30 - 15-Nov-24 |
| Buy* | 113 | 0.66p | Ordinary |
11:03:00 - 15-Nov-24 |
| Sell* | 87 | 0.6211p | Ordinary |
10:05:10 - 15-Nov-24 |
| Buy* | 150,375 | 0.665p | Ordinary |
09:20:25 - 15-Nov-24 |
| Buy* | 74 | 0.667p | Ordinary |
08:43:33 - 15-Nov-24 |
| Buy* | 14 | 0.667p | Ordinary |
08:31:55 - 15-Nov-24 |
