Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Artemis Res (ARV) Share Price

Intraday
Historical

Price	0.325p on 14-05-2025 at 04:45:07
Change	0.00p 0%
Buy	0.35p
Sell	0.30p
Buy / Sell ARV Shares

Last Trade:	Buy 215.00 at 0.3485p
Day's Volume:	0
Last Close:	0.325p
Open:	0.325p
ISIN:	AU000000ARV3

Day's Range	0.00p - 0.00p
52wk Range:	0.325p - 0.88p
Market Capitalisation:	£8m
VWAP:	0.00p
Shares in Issue:	2,529m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Artemis Res (ARV) Latest Trades
Buy*	215	0.3485p	Ordinary	15:58:16 - 13-May-25
Buy*	75,000	0.339p	Ordinary	14:59:49 - 13-May-25
Buy*	143	0.3485p	Ordinary	12:37:29 - 13-May-25
Buy*	717	0.3485p	Ordinary	11:12:29 - 13-May-25
Buy*	215	0.3485p	Ordinary	10:44:22 - 13-May-25
Buy*	215	0.3485p	Ordinary	10:33:31 - 13-May-25
Buy*	2,170,000	0.326p	Ordinary	10:12:59 - 13-May-25
Buy*	2,170,000	0.325p	Ordinary	10:12:45 - 13-May-25
Sell*	81	0.3015p	Ordinary	09:58:06 - 13-May-25
Sell*	2,165	0.3015p	Ordinary	08:37:16 - 13-May-25

See more Artemis Res trades

Artemis Res (ARV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2025 (Tue)	0.325	0.325	0.325	0.325	7,064,109
12th May 2025 (Mon)	0.325	0.325	0.325	0.325	1,060,802
9th May 2025 (Fri)	0.325	0.357	0.325	0.325	1,591,393
8th May 2025 (Thu)	0.325	0.333	0.325	0.325	398,679
7th May 2025 (Wed)	0.365	0.365	0.325	0.325	3,238,784
6th May 2025 (Tue)	0.365	0.365	0.365	0.365	71,854
5th May 2025 (Mon)	0.40	0.40	0.40	0.40	0
2nd May 2025 (Fri)	0.365	0.365	0.365	0.365	421,452
1st May 2025 (Thu)	0.365	0.40	0.40	0.365	1,330,183
30th Apr 2025 (Wed)	0.365	0.365	0.365	0.365	592,172
29th Apr 2025 (Tue)	0.365	0.365	0.365	0.365	623,269
28th Apr 2025 (Mon)	0.425	0.425	0.325	0.365	14,155,816
25th Apr 2025 (Fri)	0.485	0.50	0.485	0.50	1,742,245
24th Apr 2025 (Thu)	0.475	0.485	0.475	0.485	2,975,703
23rd Apr 2025 (Wed)	0.46	0.475	0.46	0.475	3,240,079
22nd Apr 2025 (Tue)	0.435	0.467	0.435	0.46	4,500,378
21st Apr 2025 (Mon)	0.425	0.425	0.425	0.425	0
18th Apr 2025 (Fri)	0.425	0.425	0.425	0.425	0
17th Apr 2025 (Thu)	0.365	0.425	0.365	0.425	6,837,516
16th Apr 2025 (Wed)	0.365	0.365	0.365	0.365	160,518
15th Apr 2025 (Tue)	0.365	0.365	0.365	0.365	889,699
14th Apr 2025 (Mon)	0.365	0.35	0.35	0.365	18,006

See more Artemis Res price history

Date	Source	Headline
Artemis Res (ARV) Regulatory News
30th Apr 2025 7:37 am	RNS	Quarterly Activities Report
28th Apr 2025 7:00 am	RNS	Phase One Drilling Update
3rd Apr 2025 7:17 am	RNS	Artemis and Greentech Consolidate Lithium Rights
19th Mar 2025 7:00 am	RNS	Carlow Tenement - Phase One Drilling Completed
14th Mar 2025 7:00 am	RNS	Interim Financial Report
5th Mar 2025 7:00 am	RNS	Directorate Change
25th Feb 2025 7:13 am	RNS	Director/PDMR Shareholding
18th Feb 2025 9:35 am	RNS	Share Issue For Fees
11th Feb 2025 7:00 am	RNS	Result of GM
10th Feb 2025 7:04 am	RNS-R	Commencement of Pilbara Drilling

See more Artemis Res regulatory news

FTSE 100 Latest

Value8,602.92

Change-2.06