Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artemis Res (ARV) Share Price

Price 0.475p on 20-10-2025 at 16:15:01
Change -0.025p -5%
Buy 0.50p
Sell 0.45p
Last Trade: Sell 40,000.00 at 0.469p
Day's Volume: 24,029,228
Last Close: 0.475p
Open: 0.50p
ISIN: AU000000ARV3
Day's Range 0.45p - 0.475p
52wk Range: 0.185p - 0.725p
Market Capitalisation: £17.91m
VWAP: 0.45612p
Shares in Issue: 3.77b

Artemis Res (ARV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,000 0.469p Ordinary
16:10:55 - 20-Oct-25
Sell* 1,250 0.47p Ordinary
16:07:27 - 20-Oct-25
Sell* 700,000 0.455p Ordinary
16:06:40 - 20-Oct-25
Sell* 164,000 0.47345p Ordinary
15:59:00 - 20-Oct-25
Buy* 600 0.50p Ordinary
15:58:44 - 20-Oct-25
Sell* 200,000 0.47345p Ordinary
15:50:40 - 20-Oct-25
Buy* 200 0.50p Ordinary
15:45:09 - 20-Oct-25
Buy* 12,280 0.50p Ordinary
15:39:19 - 20-Oct-25
Sell* 150,000 0.455p Ordinary
15:38:11 - 20-Oct-25
Buy* 200 0.50p Ordinary
15:34:09 - 20-Oct-25
See more Artemis Res trades

Artemis Res (ARV) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.50 0.525 0.50 0.50 15,708,355
16th Oct 2025 (Thu) 0.525 0.55 0.475 0.55 21,560,039
15th Oct 2025 (Wed) 0.565 0.565 0.525 0.525 27,443,340
14th Oct 2025 (Tue) 0.575 0.60 0.565 0.565 20,685,311
13th Oct 2025 (Mon) 0.50 0.63 0.63 0.63 47,945,249
10th Oct 2025 (Fri) 0.45 0.50 0.45 0.475 22,870,855
9th Oct 2025 (Thu) 0.45 0.45 0.45 0.45 23,071,962
8th Oct 2025 (Wed) 0.40 0.475 0.40 0.45 42,259,547
7th Oct 2025 (Tue) 0.40 0.40 0.375 0.375 19,358,522
6th Oct 2025 (Mon) 0.425 0.406 0.375 0.40 30,650,313
3rd Oct 2025 (Fri) 0.375 0.45 0.375 0.425 64,832,466
2nd Oct 2025 (Thu) 0.375 0.375 0.375 0.375 11,843,624
1st Oct 2025 (Wed) 0.40 0.40 0.375 0.375 11,773,060
30th Sep 2025 (Tue) 0.375 0.40 0.365 0.40 19,181,988
29th Sep 2025 (Mon) 0.35 0.375 0.35 0.375 27,657,189
26th Sep 2025 (Fri) 0.35 0.35 0.35 0.35 12,793,996
25th Sep 2025 (Thu) 0.375 0.357 0.325 0.35 39,705,040
24th Sep 2025 (Wed) 0.35 0.38 0.375 0.375 28,118,461
23rd Sep 2025 (Tue) 0.375 0.375 0.35 0.35 11,111,713
22nd Sep 2025 (Mon) 0.375 0.375 0.375 0.375 14,009,271
See more Artemis Res price history

Artemis Res (ARV) Regulatory News

Date Source Headline
13th Oct 2025 10:43 am RNS Cassowary Tenement Copper-Gold Exploration Project
29th Sep 2025 7:25 am RNS Annual Report for Year Ended 30 June 2025
26th Sep 2025 12:34 pm RNS Board and Management Update
26th Sep 2025 11:39 am RNS Capital Raise Adjustments
24th Sep 2025 8:27 am RNS Titan RC Drilling Program Underway
16th Sep 2025 10:27 am RNS Directorate change
11th Sep 2025 2:27 pm RNS AIM Rule 17 Schedule Two (g) Update
10th Sep 2025 4:06 pm RNS Replacement: Completion of $4.9 million Raise
10th Sep 2025 2:26 pm RNS Completion of $4.9 million Capital Raise
3rd Sep 2025 10:39 am RNS Board Changes
See more Artemis Res regulatory news

Artemis Res (ARV) Share News

EARNINGS: ValiRx says trading "challenging"; Mindflair swings to loss

29th Sep 2025 12:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cordel teams with TFL; SDI expects results in line

24th Sep 2025 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Artemis Resources completes second tranche of fundraise

10th Sep 2025 21:52

Artemis Resources Ltd - gold, copper and lithium focused mining company with projects in Western Australia - Completes second tranche of recently announced oversubscribed placement, raising total USD4.9 million. Funds will enable substantial drilling programs at high priority gold and copper targets at Carlow, Titan and Cassowary, starting as soon as possible. Diamond drilling is planned to test potential for significant extensions to the Carlow high-grade gold and copper lode system, well beyond the limit of drilling. At Titan, plans shallow low-cost RC drilling of geophysical anomalies in areas with high-grade surface gold occurrences associated with a brecciated host sequence near previous gold mineralisation encountered in phase 1 drilling this year. Finally, at Cassowary, plans a gravity survey across a more than 5 kilometre wide interpreted intrusion on a major cruststal boundary east of Kalgoorlie ahead of drilling planned to test potential iron oxide copper gold-type copper/gold mineralisation. Read More

UK shareholder meetings calendar - next 7 days

22nd Aug 2025 12:48

Read More

TRADING UPDATES: Valereum invests in Blubird; Hemogenyx raises funds

3rd Jun 2025 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Artemis Res news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered