Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Artemis Res (ARV) Share Price

Intraday
Historical

Price	0.275p on 08-08-2025 at 17:55:12
Change	0.00p 0%
Buy	0.30p
Sell	0.25p

Last Trade:	Buy 3,333.00 at 0.2845p
Day's Volume:	266,524
Last Close:	0.275p
Open:	0.275p
ISIN:	AU000000ARV3

Day's Range	0.275p - 0.275p
52wk Range:	0.185p - 0.88p
Market Capitalisation:	£7.88m
VWAP:	0.262545p
Shares in Issue:	2.87b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Artemis Res (ARV) Latest Trades
Buy*	3,333	0.2845p	Ordinary	13:29:10 - 08-Aug-25
Sell*	127,500	0.27p	Ordinary	12:35:46 - 08-Aug-25
Sell*	7,000	0.255p	Ordinary	10:07:14 - 08-Aug-25
Sell*	228	0.255p	Ordinary	09:47:34 - 08-Aug-25
Sell*	127,796	0.255p	Ordinary	09:01:58 - 08-Aug-25
Sell*	667	0.255p	Ordinary	08:31:18 - 08-Aug-25
Buy*	762	0.2925p	Ordinary	16:27:26 - 07-Aug-25
Sell*	150,000	0.255p	Ordinary	14:45:25 - 07-Aug-25
Sell*	1,820	0.25p	SI Trade	14:28:05 - 07-Aug-25
Buy*	1,640	0.30p	SI Trade	14:28:05 - 07-Aug-25

See more Artemis Res trades

Artemis Res (ARV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Aug 2025 (Fri)	0.275	0.275	0.275	0.275	266,524
7th Aug 2025 (Thu)	0.275	0.275	0.275	0.275	601,468
6th Aug 2025 (Wed)	0.275	0.275	0.275	0.275	10,905
5th Aug 2025 (Tue)	0.275	0.275	0.275	0.275	187,834
4th Aug 2025 (Mon)	0.275	0.275	0.275	0.275	29,326
1st Aug 2025 (Fri)	0.275	0.302	0.275	0.275	91,536
31st Jul 2025 (Thu)	0.275	0.275	0.275	0.275	532,866
30th Jul 2025 (Wed)	0.275	0.275	0.275	0.275	39,601
29th Jul 2025 (Tue)	0.275	0.275	0.275	0.275	643,083
28th Jul 2025 (Mon)	0.275	0.30	0.30	0.30	381,899
25th Jul 2025 (Fri)	0.275	0.275	0.275	0.275	155,520
24th Jul 2025 (Thu)	0.275	0.275	0.275	0.275	2,571,074
23rd Jul 2025 (Wed)	0.30	0.30	0.275	0.275	3,180,555
22nd Jul 2025 (Tue)	0.22	0.31	0.22	0.30	12,396,634
21st Jul 2025 (Mon)	0.185	0.22	0.185	0.22	1,943,387
18th Jul 2025 (Fri)	0.185	0.185	0.185	0.185	305,583
17th Jul 2025 (Thu)	0.225	0.225	0.185	0.185	6,228,314
16th Jul 2025 (Wed)	0.275	0.275	0.275	0.275	320,044
15th Jul 2025 (Tue)	0.275	0.275	0.275	0.275	491,569
14th Jul 2025 (Mon)	0.275	0.275	0.275	0.275	234,986
11th Jul 2025 (Fri)	0.275	0.275	0.275	0.275	162,611
10th Jul 2025 (Thu)	0.275	0.275	0.275	0.275	9,256
9th Jul 2025 (Wed)	0.275	0.275	0.275	0.275	158,281

See more Artemis Res price history

Date	Source	Headline
Artemis Res (ARV) Regulatory News
29th Jul 2025 8:00 am	RNS	Quarterly Activities Report
21st Jul 2025 7:30 am	RNS	Firm commitments received to raise A$4.75 million
17th Jul 2025 9:04 am	RNS	Replacement ASX Trading Halt
17th Jul 2025 7:00 am	RNS	ASX Trading Halt
3rd Jun 2025 7:00 am	RNS	Substantial Drilling and Carlow Gold Studies
30th Apr 2025 7:37 am	RNS	Quarterly Activities Report
28th Apr 2025 7:00 am	RNS	Phase One Drilling Update
3rd Apr 2025 7:17 am	RNS	Artemis and Greentech Consolidate Lithium Rights
19th Mar 2025 7:00 am	RNS	Carlow Tenement - Phase One Drilling Completed
14th Mar 2025 7:00 am	RNS	Interim Financial Report

See more Artemis Res regulatory news

FTSE 100 Latest

Value9,095.73

Change-5.04