Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artemis Res (ARV)

Price 0.40p on 30-01-2025 at 17:30:01
Change -0.025p -5.88%
Buy 0.45p
Sell 0.35p
Buy / Sell ARV Shares
Last Trade: Buy 500,000.00 at 0.419p
Day's Volume: 1,195,015
Last Close: 0.40p
Open: 0.425p
ISIN: AU000000ARV3
Day's Range 0.40p - 0.425p
52wk Range: 0.375p - 1.90p
Market Capitalisation: £9m
VWAP: 0.409917p
Shares in Issue: 2,205m

Recent Trades History Artemis Res (ARV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.419p Ordinary
14:45:46 - 30-Jan-25
Sell* 500 0.3755p Ordinary
14:10:45 - 30-Jan-25
Buy* 294 0.4245p Ordinary
13:56:38 - 30-Jan-25
Buy* 176 0.4245p Ordinary
12:40:12 - 30-Jan-25
Buy* 706 0.4245p Ordinary
10:57:29 - 30-Jan-25
Buy* 4,716 0.4245p Ordinary
10:27:46 - 30-Jan-25
Sell* 58 0.3755p Ordinary
10:00:28 - 30-Jan-25
Buy* 1,113 0.45p SI Trade
09:36:51 - 30-Jan-25
Buy* 1,111 0.45p SI Trade
09:36:51 - 30-Jan-25
Buy* 1,000 0.45p SI Trade
09:36:51 - 30-Jan-25

Share Price History for Artemis Res

Time period:
to
Date Open High Low Close Volume

Share News for Artemis Res

IN BRIEF: Artemis Resources appoints Julian Hanna as managing director

8th Jan 2025 14:39

Artemis Resources Ltd - gold, copper and lithium focused mining company with projects in Western Australia - Appoints Julian Hanna as managing director following the resignation of Executive Director George Ventouras. Read More

IN BRIEF: Artemis Resources issues first tranche of placement shares

2nd Jan 2025 13:52

Artemis Resources Ltd - gold, copper and lithium focused resources company with projects in Western Australia - Says tranche one of shares from the previously announced AUD4 million placement have been issued, receiving funds totalling AUD2.1 million. Says 287 million shares were issued on December 20 with the oversubscribed fundraise supporting Artemis in delivering on its Karratha Gold Project drilling program. Says the majority of funds to be used for drilling targets, with this beginning in early 2025. Adds that tranche 2 will be completed following shareholder approval at an extraordinary general meeting on or around February 6, with the majority of funds already received and held in trust. Says approval will be sought at the EGM to allow incoming director Julian Hanna to participate to the extent of AUD20,000 or around 2.9 million shares. Read More

UK shareholder meetings calendar - next 7 days

18th Nov 2024 13:43

Read More

Artemis Resources says Lulu Creek prospect cleared for drilling

23rd Oct 2024 14:15

Artemis Resources Ltd on Wednesday said its Lulu Creek prospect in Western Australia has been cleared for drilling following the completion of heritage and ethnographic surveys. Read More

IN BRIEF: Artemis Resources identifies visible gold in West Pilbara

18th Oct 2024 07:33

Artemis Resources Ltd - mineral exploration company focused on projects in Western Australia - Says it has identified surface gold and mineralised veins at its Sing Six and Sing Well prospects in West Pilbara, Australia. It collected 201 samples through field mapping and chip sampling, finding angular free gold samples at the surface across multiple locations and visible gold with outcropping quartz and iron oxide veins. Samples have been sent away to a laboratory for assaying. Read More

FTSE 100 Latest
Value8,646.88
Change89.07

Login to your account

Forgot Password?

Not Registered