Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artemis Res (ARV) Share Price

Price 0.40p on 08-01-2026 at 19:40:04
Change -0.05p -11.11%
Buy 0.45p
Sell 0.35p
Last Trade: Buy 4,449.00 at 0.4495p
Day's Volume: 13,887,807
Last Close: 0.40p
Open: 0.45p
ISIN: AU000000ARV3
Day's Range 0.40p - 0.45p
52wk Range: 0.185p - 0.63p
Market Capitalisation: £15.08m
VWAP: 0.408881p
Shares in Issue: 3.77b

Artemis Res (ARV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,449 0.4495p Ordinary
16:13:27 - 08-Jan-26
Buy* 4,449 0.4495p Ordinary
16:12:36 - 08-Jan-26
Sell* 500,000 0.381p Ordinary
15:57:01 - 08-Jan-26
Buy* 240,973 0.415p Ordinary
15:47:04 - 08-Jan-26
Buy* 55 0.4495p Ordinary
15:42:02 - 08-Jan-26
Buy* 450,000 0.41788p Ordinary
15:33:06 - 08-Jan-26
Sell* 450,000 0.38p Ordinary
15:23:26 - 08-Jan-26
Buy* 1,165 0.445p Ordinary
15:14:05 - 08-Jan-26
Sell* 2 0.3779p Ordinary
15:13:19 - 08-Jan-26
Buy* 2,224 0.4495p Ordinary
14:36:53 - 08-Jan-26
See more Artemis Res trades

Artemis Res (ARV) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 0.45 0.45 0.40 0.40 13,887,807
7th Jan 2026 (Wed) 0.45 0.45 0.45 0.45 6,633,078
6th Jan 2026 (Tue) 0.40 0.45 0.40 0.45 7,300,059
5th Jan 2026 (Mon) 0.40 0.40 0.375 0.40 13,741,245
2nd Jan 2026 (Fri) 0.40 0.40 0.375 0.40 7,070,249
1st Jan 2026 (Thu) 0.40 0.40 0.40 0.40 0
31st Dec 2025 (Wed) 0.425 0.425 0.40 0.40 10,346,382
30th Dec 2025 (Tue) 0.425 0.425 0.425 0.425 1,370,177
29th Dec 2025 (Mon) 0.425 0.425 0.425 0.425 2,379,141
26th Dec 2025 (Fri) 0.425 0.425 0.425 0.425 0
25th Dec 2025 (Thu) 0.425 0.425 0.425 0.425 0
24th Dec 2025 (Wed) 0.40 0.425 0.40 0.425 8,684,530
23rd Dec 2025 (Tue) 0.35 0.40 0.35 0.40 9,902,121
22nd Dec 2025 (Mon) 0.30 0.35 0.30 0.35 25,017,459
19th Dec 2025 (Fri) 0.375 0.325 0.30 0.30 95,310,562
18th Dec 2025 (Thu) 0.40 0.40 0.375 0.375 8,941,374
17th Dec 2025 (Wed) 0.40 0.40 0.375 0.40 30,847,833
16th Dec 2025 (Tue) 0.375 0.375 0.375 0.375 2,213,385
15th Dec 2025 (Mon) 0.375 0.375 0.325 0.375 14,255,262
12th Dec 2025 (Fri) 0.35 0.375 0.325 0.375 29,256,379
11th Dec 2025 (Thu) 0.375 0.375 0.35 0.35 13,319,486
10th Dec 2025 (Wed) 0.375 0.375 0.375 0.375 11,351,899
9th Dec 2025 (Tue) 0.40 0.39 0.375 0.375 28,413,251
8th Dec 2025 (Mon) 0.45 0.45 0.40 0.40 30,401,857
See more Artemis Res price history

Artemis Res (ARV) Regulatory News

Date Source Headline
31st Dec 2025 8:05 am RNS Board Update & Appointment of Project Manager
31st Dec 2025 8:05 am RNS Board Update & Appointment of Project Manager
24th Dec 2025 10:27 am RNS Updated JV Agreement Announcement
24th Dec 2025 10:27 am RNS Updated JV Agreement Announcement
22nd Dec 2025 7:00 am RNS JV Agreement Signed
22nd Dec 2025 7:00 am RNS JV Agreement Signed
19th Dec 2025 10:38 am RNS Replacement: Titan East Discovery
19th Dec 2025 10:38 am RNS Replacement: Titan East Discovery
17th Dec 2025 7:00 am RNS Titan East Discovery
4th Dec 2025 7:00 am RNS Artemis and West Coast Silver Sign Understanding
See more Artemis Res regulatory news

Artemis Res (ARV) Share News

TRADING UPDATES: Enwell Energy rocked by Russian military drone attack

22nd Dec 2025 21:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Artemis Resources begins conceptual mining study at Carlow

17th Nov 2025 14:07

(Alliance News) - Artemis Resources Ltd on Monday said an independent consultant has started a conceptual mining study at Carlow. Read More

LONDON MARKET OPEN: FTSE 100 hits high as Next and GSK raise guidance

29th Oct 2025 09:01

(Alliance News) - Stock prices in London opened higher on Wednesday and hit a new intra-day record after a swathe of well-received reports from Glencore, Next and GSK. Read More

EARNINGS: ValiRx says trading "challenging"; Mindflair swings to loss

29th Sep 2025 12:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cordel teams with TFL; SDI expects results in line

24th Sep 2025 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Artemis Res news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered