Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artemis Res (ARV) Share Price

Price 0.375p on 16-09-2025 at 07:03:54
Change 0.00p 0%
Buy 0.40p
Sell 0.35p
Last Trade: Sell 1,554,730.00 at 0.3662p
Day's Volume: 2,091,580
Last Close: 0.375p
Open: 0.375p
ISIN: AU000000ARV3
Day's Range 0.375p - 0.375p
52wk Range: 0.185p - 0.75p
Market Capitalisation: £14.12m
VWAP: 0.367637p
Shares in Issue: 3.76b

Artemis Res (ARV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,554,730 0.3662p Ordinary
08:03:53 - 16-Sep-25
Sell* 536,850 0.3718p Ordinary
08:00:38 - 16-Sep-25
Buy* 1 0.40p Ordinary
16:29:06 - 15-Sep-25
Sell* 132,880 0.3718p Ordinary
16:28:46 - 15-Sep-25
Sell* 1,632 0.35p Ordinary
16:22:43 - 15-Sep-25
Buy* 915 0.40p Ordinary
16:22:17 - 15-Sep-25
Buy* 17,327 0.40p Ordinary
16:21:10 - 15-Sep-25
Unknown* 2,000,000 0.372p Ordinary
16:20:25 - 15-Sep-25
Sell* 61,827 0.372p Ordinary
16:20:08 - 15-Sep-25
Sell* 107,526 0.372p Ordinary
16:19:40 - 15-Sep-25
See more Artemis Res trades

Artemis Res (ARV) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 0.425 0.45 0.375 0.375 118,051,125
12th Sep 2025 (Fri) 0.30 0.425 0.30 0.425 139,537,562
11th Sep 2025 (Thu) 0.29 0.30 0.29 0.30 53,335,762
10th Sep 2025 (Wed) 0.325 0.325 0.29 0.29 14,051,497
9th Sep 2025 (Tue) 0.325 0.325 0.32 0.325 18,174,891
8th Sep 2025 (Mon) 0.36 0.36 0.335 0.335 15,002,760
5th Sep 2025 (Fri) 0.35 0.36 0.325 0.36 40,612,611
4th Sep 2025 (Thu) 0.35 0.363 0.325 0.35 22,183,619
3rd Sep 2025 (Wed) 0.325 0.35 0.325 0.35 13,127,862
2nd Sep 2025 (Tue) 0.325 0.325 0.325 0.325 6,843,446
1st Sep 2025 (Mon) 0.325 0.35 0.325 0.325 16,637,699
29th Aug 2025 (Fri) 0.30 0.325 0.275 0.30 18,689,110
28th Aug 2025 (Thu) 0.275 0.30 0.275 0.30 10,768,775
27th Aug 2025 (Wed) 0.30 0.36 0.30 0.30 63,410,436
26th Aug 2025 (Tue) 0.275 0.30 0.275 0.30 13,720,403
25th Aug 2025 (Mon) 0.275 0.275 0.275 0.275 0
22nd Aug 2025 (Fri) 0.275 0.275 0.275 0.275 8,954,466
21st Aug 2025 (Thu) 0.275 0.275 0.275 0.275 241,301
20th Aug 2025 (Wed) 0.275 0.275 0.275 0.275 14,143
19th Aug 2025 (Tue) 0.275 0.275 0.275 0.275 2,484,318
18th Aug 2025 (Mon) 0.275 0.275 0.275 0.275 196,429
See more Artemis Res price history

Artemis Res (ARV) Regulatory News

Date Source Headline
11th Sep 2025 2:27 pm RNS AIM Rule 17 Schedule Two (g) Update
10th Sep 2025 4:06 pm RNS Replacement: Completion of $4.9 million Raise
10th Sep 2025 2:26 pm RNS Completion of $4.9 million Capital Raise
3rd Sep 2025 10:39 am RNS Board Changes
1st Sep 2025 7:03 am RNS-R Investor Briefing Webinar
1st Sep 2025 7:00 am RNS Result of General Meeting
18th Aug 2025 7:00 am RNS Cassowary Tenement Granted Holdings Expanded
15th Aug 2025 7:00 am RNS Director PDMR Dealing and GM Notice
29th Jul 2025 8:00 am RNS Quarterly Activities Report
21st Jul 2025 7:30 am RNS Firm commitments received to raise A$4.75 million
See more Artemis Res regulatory news

Artemis Res (ARV) Share News

IN BRIEF: Artemis Resources completes second tranche of fundraise

10th Sep 2025 21:52

Artemis Resources Ltd - gold, copper and lithium focused mining company with projects in Western Australia - Completes second tranche of recently announced oversubscribed placement, raising total USD4.9 million. Funds will enable substantial drilling programs at high priority gold and copper targets at Carlow, Titan and Cassowary, starting as soon as possible. Diamond drilling is planned to test potential for significant extensions to the Carlow high-grade gold and copper lode system, well beyond the limit of drilling. At Titan, plans shallow low-cost RC drilling of geophysical anomalies in areas with high-grade surface gold occurrences associated with a brecciated host sequence near previous gold mineralisation encountered in phase 1 drilling this year. Finally, at Cassowary, plans a gravity survey across a more than 5 kilometre wide interpreted intrusion on a major cruststal boundary east of Kalgoorlie ahead of drilling planned to test potential iron oxide copper gold-type copper/gold mineralisation. Read More

UK shareholder meetings calendar - next 7 days

22nd Aug 2025 12:48

Read More

TRADING UPDATES: Valereum invests in Blubird; Hemogenyx raises funds

3rd Jun 2025 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Golden Rock secures refinancing; tinyBuild makes sale

4th Apr 2025 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks green as US government tension mounts

14th Mar 2025 16:51

(Alliance News) - Stock prices in London closed higher on Friday, as a possible US government shutdown hangs in the balance although in Germany, political parties have agreed a long-awaited spending deal. Read More

See more Artemis Res news
FTSE 100 Latest
Value9,270.48
Change-6.55

Login to your account

Forgot Password?

Not Registered