Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Artemis Res (ARV) Share Price

Intraday
Historical

Price	0.475p on 20-10-2025 at 16:15:01
Change	-0.025p -5%
Buy	0.50p
Sell	0.45p

Last Trade:	Sell 40,000.00 at 0.469p
Day's Volume:	24,029,228
Last Close:	0.475p
Open:	0.50p
ISIN:	AU000000ARV3

Day's Range	0.45p - 0.475p
52wk Range:	0.185p - 0.725p
Market Capitalisation:	£17.91m
VWAP:	0.45612p
Shares in Issue:	3.77b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Artemis Res (ARV) Latest Trades
Sell*	40,000	0.469p	Ordinary	16:10:55 - 20-Oct-25
Sell*	1,250	0.47p	Ordinary	16:07:27 - 20-Oct-25
Sell*	700,000	0.455p	Ordinary	16:06:40 - 20-Oct-25
Sell*	164,000	0.47345p	Ordinary	15:59:00 - 20-Oct-25
Buy*	600	0.50p	Ordinary	15:58:44 - 20-Oct-25
Sell*	200,000	0.47345p	Ordinary	15:50:40 - 20-Oct-25
Buy*	200	0.50p	Ordinary	15:45:09 - 20-Oct-25
Buy*	12,280	0.50p	Ordinary	15:39:19 - 20-Oct-25
Sell*	150,000	0.455p	Ordinary	15:38:11 - 20-Oct-25
Buy*	200	0.50p	Ordinary	15:34:09 - 20-Oct-25

See more Artemis Res trades

Artemis Res (ARV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	0.50	0.525	0.50	0.50	15,708,355
16th Oct 2025 (Thu)	0.525	0.55	0.475	0.55	21,560,039
15th Oct 2025 (Wed)	0.565	0.565	0.525	0.525	27,443,340
14th Oct 2025 (Tue)	0.575	0.60	0.565	0.565	20,685,311
13th Oct 2025 (Mon)	0.50	0.63	0.63	0.63	47,945,249
10th Oct 2025 (Fri)	0.45	0.50	0.45	0.475	22,870,855
9th Oct 2025 (Thu)	0.45	0.45	0.45	0.45	23,071,962
8th Oct 2025 (Wed)	0.40	0.475	0.40	0.45	42,259,547
7th Oct 2025 (Tue)	0.40	0.40	0.375	0.375	19,358,522
6th Oct 2025 (Mon)	0.425	0.406	0.375	0.40	30,650,313
3rd Oct 2025 (Fri)	0.375	0.45	0.375	0.425	64,832,466
2nd Oct 2025 (Thu)	0.375	0.375	0.375	0.375	11,843,624
1st Oct 2025 (Wed)	0.40	0.40	0.375	0.375	11,773,060
30th Sep 2025 (Tue)	0.375	0.40	0.365	0.40	19,181,988
29th Sep 2025 (Mon)	0.35	0.375	0.35	0.375	27,657,189
26th Sep 2025 (Fri)	0.35	0.35	0.35	0.35	12,793,996
25th Sep 2025 (Thu)	0.375	0.357	0.325	0.35	39,705,040
24th Sep 2025 (Wed)	0.35	0.38	0.375	0.375	28,118,461
23rd Sep 2025 (Tue)	0.375	0.375	0.35	0.35	11,111,713
22nd Sep 2025 (Mon)	0.375	0.375	0.375	0.375	14,009,271

See more Artemis Res price history

Date	Source	Headline
Artemis Res (ARV) Regulatory News
13th Oct 2025 10:43 am	RNS	Cassowary Tenement Copper-Gold Exploration Project
29th Sep 2025 7:25 am	RNS	Annual Report for Year Ended 30 June 2025
26th Sep 2025 12:34 pm	RNS	Board and Management Update
26th Sep 2025 11:39 am	RNS	Capital Raise Adjustments
24th Sep 2025 8:27 am	RNS	Titan RC Drilling Program Underway
16th Sep 2025 10:27 am	RNS	Directorate change
11th Sep 2025 2:27 pm	RNS	AIM Rule 17 Schedule Two (g) Update
10th Sep 2025 4:06 pm	RNS	Replacement: Completion of $4.9 million Raise
10th Sep 2025 2:26 pm	RNS	Completion of $4.9 million Capital Raise
3rd Sep 2025 10:39 am	RNS	Board Changes

See more Artemis Res regulatory news

FTSE 100 Latest

Value9,403.57

Change49.00