Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artemis Res (ARV) Share Price

Price 0.30p on 29-08-2025 at 18:35:11
Change 0.00p 0%
Buy 0.35p
Sell 0.25p
Last Trade: Buy 500,000.00 at 0.32p
Day's Volume: 18,689,110
Last Close: 0.30p
Open: 0.30p
ISIN: AU000000ARV3
Day's Range 0.275p - 0.325p
52wk Range: 0.185p - 0.75p
Market Capitalisation: £8.60m
VWAP: 0.311667p
Shares in Issue: 2.87b

Artemis Res (ARV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.32p Ordinary
16:22:33 - 29-Aug-25
Buy* 312,500 0.32p Ordinary
16:13:50 - 29-Aug-25
Buy* 1,328,196 0.301p Ordinary
15:53:21 - 29-Aug-25
Buy* 590,318 0.301p Ordinary
15:53:18 - 29-Aug-25
Buy* 391,750 0.301p Ordinary
15:48:32 - 29-Aug-25
Buy* 529,609 0.333p Ordinary
15:44:11 - 29-Aug-25
Buy* 908,250 0.3111p Ordinary
15:40:47 - 29-Aug-25
Buy* 100,000 0.335p Ordinary
13:55:21 - 29-Aug-25
Buy* 466,667 0.337p Ordinary
12:47:10 - 29-Aug-25
Sell* 1,289,229 0.311p Ordinary
12:44:26 - 29-Aug-25
See more Artemis Res trades

Artemis Res (ARV) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 0.30 0.325 0.275 0.30 18,689,110
28th Aug 2025 (Thu) 0.275 0.30 0.275 0.30 10,768,775
27th Aug 2025 (Wed) 0.30 0.36 0.30 0.30 63,410,436
26th Aug 2025 (Tue) 0.275 0.30 0.275 0.30 13,720,403
25th Aug 2025 (Mon) 0.275 0.275 0.275 0.275 0
22nd Aug 2025 (Fri) 0.275 0.275 0.275 0.275 8,954,466
21st Aug 2025 (Thu) 0.275 0.275 0.275 0.275 241,301
20th Aug 2025 (Wed) 0.275 0.275 0.275 0.275 14,143
19th Aug 2025 (Tue) 0.275 0.275 0.275 0.275 2,484,318
18th Aug 2025 (Mon) 0.275 0.275 0.275 0.275 196,429
15th Aug 2025 (Fri) 0.275 0.275 0.275 0.275 60,164
14th Aug 2025 (Thu) 0.275 0.302 0.275 0.275 140,180
13th Aug 2025 (Wed) 0.275 0.275 0.275 0.275 428,173
12th Aug 2025 (Tue) 0.275 0.275 0.275 0.275 89,130
11th Aug 2025 (Mon) 0.275 0.275 0.275 0.275 70,221
8th Aug 2025 (Fri) 0.275 0.275 0.275 0.275 266,524
7th Aug 2025 (Thu) 0.275 0.275 0.275 0.275 601,468
6th Aug 2025 (Wed) 0.275 0.275 0.275 0.275 10,905
5th Aug 2025 (Tue) 0.275 0.275 0.275 0.275 187,834
4th Aug 2025 (Mon) 0.275 0.275 0.275 0.275 29,326
1st Aug 2025 (Fri) 0.275 0.302 0.275 0.275 91,536
31st Jul 2025 (Thu) 0.275 0.275 0.275 0.275 532,866
See more Artemis Res price history

Artemis Res (ARV) Regulatory News

Date Source Headline
18th Aug 2025 7:00 am RNS Cassowary Tenement Granted Holdings Expanded
15th Aug 2025 7:00 am RNS Director PDMR Dealing and GM Notice
29th Jul 2025 8:00 am RNS Quarterly Activities Report
21st Jul 2025 7:30 am RNS Firm commitments received to raise A$4.75 million
17th Jul 2025 9:04 am RNS Replacement ASX Trading Halt
17th Jul 2025 7:00 am RNS ASX Trading Halt
3rd Jun 2025 7:00 am RNS Substantial Drilling and Carlow Gold Studies
30th Apr 2025 7:37 am RNS Quarterly Activities Report
28th Apr 2025 7:00 am RNS Phase One Drilling Update
3rd Apr 2025 7:17 am RNS Artemis and Greentech Consolidate Lithium Rights
See more Artemis Res regulatory news

Artemis Res (ARV) Share News

UK shareholder meetings calendar - next 7 days

22nd Aug 2025 12:48

Read More

TRADING UPDATES: Valereum invests in Blubird; Hemogenyx raises funds

3rd Jun 2025 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Golden Rock secures refinancing; tinyBuild makes sale

4th Apr 2025 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks green as US government tension mounts

14th Mar 2025 16:51

(Alliance News) - Stock prices in London closed higher on Friday, as a possible US government shutdown hangs in the balance although in Germany, political parties have agreed a long-awaited spending deal. Read More

Artemis Resources interim loss widens as hit by impairment charge

14th Mar 2025 12:00

(Alliance News) - Artemis Resources Ltd on Friday said its pretax loss widened in the first half of its current financial year, as the company was hit with a AUD4.0 million impairment charge. Read More

See more Artemis Res news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered