Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artemis Res (ARV) Share Price

Price 0.41p on 03-04-2025 at 08:00:18
Change 0.00p 0%
Buy 0.45p
Sell 0.37p
Buy / Sell ARV Shares
Last Trade: Buy 2,355.00 at 0.4245p
Day's Volume: 2,492
Last Close: 0.41p
Open: 0.41p
ISIN: AU000000ARV3
Day's Range 0.41p - 0.41p
52wk Range: 0.375p - 1.05p
Market Capitalisation: £10m
VWAP: 0.422164p
Shares in Issue: 2,529m

Artemis Res (ARV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,355 0.4245p Ordinary
08:50:07 - 03-Apr-25
Sell* 137 0.382p Ordinary
08:31:17 - 03-Apr-25
Buy* 1,766 0.4245p Ordinary
15:16:41 - 02-Apr-25
Buy* 117 0.4245p Ordinary
14:54:03 - 02-Apr-25
Sell* 78,000 0.385p Ordinary
13:37:05 - 02-Apr-25
Buy* 23,584 0.424p Ordinary
11:11:23 - 02-Apr-25
Sell* 111,320 0.385p Ordinary
08:35:51 - 02-Apr-25
Buy* 117 0.4245p Ordinary
08:10:31 - 02-Apr-25
Buy* 471 0.4245p Ordinary
16:24:43 - 01-Apr-25
Buy* 78,000 0.4225p Ordinary
15:28:06 - 01-Apr-25
See more Artemis Res trades

Artemis Res (ARV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.41 0.41 0.41 0.41 214,904
1st Apr 2025 (Tue) 0.41 0.41 0.41 0.41 323,737
31st Mar 2025 (Mon) 0.41 0.41 0.41 0.41 230,541
28th Mar 2025 (Fri) 0.41 0.41 0.41 0.41 1,665,014
27th Mar 2025 (Thu) 0.41 0.41 0.41 0.41 489,857
26th Mar 2025 (Wed) 0.41 0.41 0.41 0.41 32,225
25th Mar 2025 (Tue) 0.41 0.41 0.41 0.41 58,969
24th Mar 2025 (Mon) 0.41 0.41 0.41 0.41 2,981,908
21st Mar 2025 (Fri) 0.41 0.41 0.41 0.41 11,391
20th Mar 2025 (Thu) 0.41 0.41 0.41 0.41 2,257,931
19th Mar 2025 (Wed) 0.41 0.41 0.395 0.41 257,551
18th Mar 2025 (Tue) 0.385 0.385 0.385 0.385 1,816,582
17th Mar 2025 (Mon) 0.385 0.385 0.385 0.385 1,099,064
14th Mar 2025 (Fri) 0.425 0.425 0.385 0.385 2,836,579
13th Mar 2025 (Thu) 0.425 0.425 0.425 0.425 568
12th Mar 2025 (Wed) 0.425 0.425 0.40 0.425 139,174
11th Mar 2025 (Tue) 0.435 0.435 0.425 0.425 709,701
10th Mar 2025 (Mon) 0.435 0.435 0.435 0.435 47,974
7th Mar 2025 (Fri) 0.435 0.435 0.435 0.435 33,415
6th Mar 2025 (Thu) 0.435 0.435 0.435 0.435 255,440
5th Mar 2025 (Wed) 0.435 0.435 0.435 0.435 446,354
4th Mar 2025 (Tue) 0.425 0.44 0.425 0.435 2,333,029
3rd Mar 2025 (Mon) 0.475 0.475 0.44 0.44 1,729,069
See more Artemis Res price history

Artemis Res (ARV) Regulatory News

Date Source Headline
19th Mar 2025 7:00 am RNS Carlow Tenement - Phase One Drilling Completed
14th Mar 2025 7:00 am RNS Interim Financial Report
5th Mar 2025 7:00 am RNS Directorate Change
25th Feb 2025 7:13 am RNS Director/PDMR Shareholding
18th Feb 2025 9:35 am RNS Share Issue For Fees
11th Feb 2025 7:00 am RNS Result of GM
10th Feb 2025 7:04 am RNS-R Commencement of Pilbara Drilling
31st Jan 2025 1:19 pm RNS Replacement: Quarterly Activities Report December
31st Jan 2025 8:21 am RNS Quarterly Activities Report December
28th Jan 2025 7:00 am RNS Exploration update and planned activities, March
See more Artemis Res regulatory news

Artemis Res (ARV) Share News

LONDON MARKET CLOSE: Stocks green as US government tension mounts

14th Mar 2025 16:51

(Alliance News) - Stock prices in London closed higher on Friday, as a possible US government shutdown hangs in the balance although in Germany, political parties have agreed a long-awaited spending deal. Read More

Artemis Resources interim loss widens as hit by impairment charge

14th Mar 2025 12:00

(Alliance News) - Artemis Resources Ltd on Friday said its pretax loss widened in the first half of its current financial year, as the company was hit with a AUD4.0 million impairment charge. Read More

Artemis Resources begins drilling at Australian gold target site

10th Feb 2025 10:09

(Alliance News) - Artemis Resources Ltd on Monday said it has started a diamond and reverse circulation programme to test gold exploration targets in the North Pilbara gold province in Australia. Read More

UK shareholder meetings calendar - next 7 days

3rd Feb 2025 14:27

Read More

IN BRIEF: Artemis Resources appoints Julian Hanna as managing director

8th Jan 2025 14:39

Artemis Resources Ltd - gold, copper and lithium focused mining company with projects in Western Australia - Appoints Julian Hanna as managing director following the resignation of Executive Director George Ventouras. Read More

See more Artemis Res news
FTSE 100 Latest
Value8,505.60
Change-102.88

Login to your account

Forgot Password?

Not Registered