| Price | 0.45p on 07-11-2025 at 19:25:12 |
|---|---|
| Change | 0.015p 3.45% |
| Buy | 0.50p |
| Sell | 0.40p |
| Last Trade: | Buy 632,819.00 at 0.4816p |
| Day's Volume: | 37,766,520 |
| Last Close: | 0.45p |
| Open: | 0.435p |
| ISIN: | AU000000ARV3 |
| Day's Range | 0.435p - 0.475p |
| 52wk Range: | 0.185p - 0.65p |
| Market Capitalisation: | £16.97m |
| VWAP: | 0.457407p |
| Shares in Issue: | 3.77b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Artemis Res (ARV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 632,819 | 0.4816p | Ordinary |
16:28:57 - 07-Nov-25 |
| Buy* | 100,000 | 0.4816p | Ordinary |
16:26:36 - 07-Nov-25 |
| Buy* | 180,000 | 0.4816p | Ordinary |
16:26:13 - 07-Nov-25 |
| Buy* | 1 | 0.50p | Ordinary |
16:21:49 - 07-Nov-25 |
| Buy* | 1,800 | 0.50p | Ordinary |
16:18:55 - 07-Nov-25 |
| Buy* | 200 | 0.50p | Ordinary |
16:18:42 - 07-Nov-25 |
| Buy* | 57,851 | 0.484p | Ordinary |
16:18:25 - 07-Nov-25 |
| Sell* | 500 | 0.40p | SI Trade |
16:18:18 - 07-Nov-25 |
| Buy* | 1,000,000 | 0.46333p | Ordinary |
16:17:14 - 07-Nov-25 |
| Buy* | 1,000,000 | 0.462p | Ordinary |
16:10:29 - 07-Nov-25 |
Artemis Res (ARV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Quarterly Activities Report |
| 29th Oct 2025 7:22 am | RNS | Drill Update Titan East |
| 28th Oct 2025 7:00 am | RNS | Notice of AGM |
| 13th Oct 2025 10:43 am | RNS | Cassowary Tenement Copper-Gold Exploration Project |
| 29th Sep 2025 7:25 am | RNS | Annual Report for Year Ended 30 June 2025 |
| 26th Sep 2025 12:34 pm | RNS | Board and Management Update |
| 26th Sep 2025 11:39 am | RNS | Capital Raise Adjustments |
| 24th Sep 2025 8:27 am | RNS | Titan RC Drilling Program Underway |
| 16th Sep 2025 10:27 am | RNS | Directorate change |
| 11th Sep 2025 2:27 pm | RNS | AIM Rule 17 Schedule Two (g) Update |
