Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Artemis Res (ARV) Share Price

Intraday
Historical

Price	0.275p on 03-06-2025 at 18:35:11
Change	0.00p 0%
Buy	0.30p
Sell	0.25p
Buy / Sell ARV Shares

Last Trade:	Buy 150,000.00 at 0.2968p
Day's Volume:	4,056,995
Last Close:	0.275p
Open:	0.275p
ISIN:	AU000000ARV3

Day's Range	0.275p - 0.275p
52wk Range:	0.275p - 0.88p
Market Capitalisation:	£7m
VWAP:	0.291024p
Shares in Issue:	2,529m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Artemis Res (ARV) Latest Trades
Buy*	150,000	0.2968p	Ordinary	16:27:45 - 03-Jun-25
Buy*	100,000	0.297p	Ordinary	14:37:54 - 03-Jun-25
Buy*	13,590	0.27666p	Ordinary	14:21:30 - 03-Jun-25
Buy*	613	0.30p	SI Trade	13:04:22 - 03-Jun-25
Sell*	200,813	0.275p	Ordinary	13:04:14 - 03-Jun-25
Buy*	300,000	0.297p	Ordinary	12:33:50 - 03-Jun-25
Buy*	5,025	0.2985p	Ordinary	11:28:35 - 03-Jun-25
Buy*	5,025	0.2985p	Ordinary	10:35:15 - 03-Jun-25
Buy*	332,567	0.298p	Ordinary	09:12:22 - 03-Jun-25
Buy*	340,410	0.292p	Ordinary	08:49:03 - 03-Jun-25

See more Artemis Res trades

Artemis Res (ARV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2025 (Tue)	0.275	0.275	0.275	0.275	4,056,995
2nd Jun 2025 (Mon)	0.315	0.315	0.275	0.275	1,395,381
30th May 2025 (Fri)	0.29	0.315	0.29	0.315	3,443,412
29th May 2025 (Thu)	0.325	0.325	0.29	0.29	3,349,921
28th May 2025 (Wed)	0.325	0.325	0.325	0.325	42,334
27th May 2025 (Tue)	0.325	0.325	0.325	0.325	303,281
26th May 2025 (Mon)	0.30	0.30	0.30	0.30	0
23rd May 2025 (Fri)	0.325	0.325	0.325	0.325	107,020
22nd May 2025 (Thu)	0.325	0.325	0.325	0.325	40,887
21st May 2025 (Wed)	0.325	0.325	0.325	0.325	750,733
20th May 2025 (Tue)	0.325	0.325	0.325	0.325	37,790
19th May 2025 (Mon)	0.325	0.325	0.325	0.325	158,992
16th May 2025 (Fri)	0.325	0.325	0.325	0.325	816,587
15th May 2025 (Thu)	0.325	0.325	0.325	0.325	1,387,703
14th May 2025 (Wed)	0.325	0.325	0.325	0.325	295,870
13th May 2025 (Tue)	0.325	0.325	0.325	0.325	7,064,109
12th May 2025 (Mon)	0.325	0.325	0.325	0.325	1,060,802
9th May 2025 (Fri)	0.325	0.357	0.325	0.325	1,591,393
8th May 2025 (Thu)	0.325	0.333	0.325	0.325	398,679
7th May 2025 (Wed)	0.365	0.365	0.325	0.325	3,238,784
6th May 2025 (Tue)	0.365	0.365	0.365	0.365	71,854
5th May 2025 (Mon)	0.40	0.40	0.40	0.40	0

See more Artemis Res price history

Date	Source	Headline
Artemis Res (ARV) Regulatory News
3rd Jun 2025 7:00 am	RNS	Substantial Drilling and Carlow Gold Studies
30th Apr 2025 7:37 am	RNS	Quarterly Activities Report
28th Apr 2025 7:00 am	RNS	Phase One Drilling Update
3rd Apr 2025 7:17 am	RNS	Artemis and Greentech Consolidate Lithium Rights
19th Mar 2025 7:00 am	RNS	Carlow Tenement - Phase One Drilling Completed
14th Mar 2025 7:00 am	RNS	Interim Financial Report
5th Mar 2025 7:00 am	RNS	Directorate Change
25th Feb 2025 7:13 am	RNS	Director/PDMR Shareholding
18th Feb 2025 9:35 am	RNS	Share Issue For Fees
11th Feb 2025 7:00 am	RNS	Result of GM

See more Artemis Res regulatory news

FTSE 100 Latest

Value8,787.02

Change12.76