Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Artemis Res (ARV) Share Price

Intraday
Historical

Price	0.475p on 23-04-2025 at 18:30:06
Change	0.015p 3.26%
Buy	0.50p
Sell	0.45p
Buy / Sell ARV Shares

Last Trade:	Buy 500,000.00 at 0.4833p
Day's Volume:	3,240,079
Last Close:	0.475p
Open:	0.46p
ISIN:	AU000000ARV3

Day's Range	0.46p - 0.475p
52wk Range:	0.343p - 0.90p
Market Capitalisation:	£12m
VWAP:	0.481737p
Shares in Issue:	2,529m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Artemis Res (ARV) Latest Trades
Buy*	500,000	0.4833p	Ordinary	15:05:47 - 23-Apr-25
Buy*	1,000	0.50p	SI Trade	15:04:59 - 23-Apr-25
Buy*	1,999	0.50p	SI Trade	15:04:59 - 23-Apr-25
Buy*	581	0.50p	SI Trade	15:04:59 - 23-Apr-25
Buy*	200	0.50p	SI Trade	15:04:59 - 23-Apr-25
Buy*	430	0.50p	SI Trade	15:04:59 - 23-Apr-25
Buy*	3	0.50p	SI Trade	15:04:59 - 23-Apr-25
Sell*	15,805	0.45p	SI Trade	15:04:59 - 23-Apr-25
Buy*	220	0.50p	SI Trade	15:04:59 - 23-Apr-25
Buy*	1,000,000	0.483p	Ordinary	15:04:34 - 23-Apr-25

See more Artemis Res trades

Artemis Res (ARV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2025 (Tue)	0.435	0.467	0.435	0.46	4,500,378
21st Apr 2025 (Mon)	0.425	0.425	0.425	0.425	0
18th Apr 2025 (Fri)	0.425	0.425	0.425	0.425	0
17th Apr 2025 (Thu)	0.365	0.425	0.365	0.425	6,837,516
16th Apr 2025 (Wed)	0.365	0.365	0.365	0.365	160,518
15th Apr 2025 (Tue)	0.365	0.365	0.365	0.365	889,699
14th Apr 2025 (Mon)	0.365	0.35	0.35	0.365	18,006
11th Apr 2025 (Fri)	0.365	0.365	0.343	0.365	607,952
10th Apr 2025 (Thu)	0.385	0.385	0.365	0.365	1,033,199
9th Apr 2025 (Wed)	0.363	0.39	0.363	0.39	496,045
8th Apr 2025 (Tue)	0.385	0.385	0.363	0.363	2,053,279
7th Apr 2025 (Mon)	0.385	0.385	0.385	0.385	82,524
4th Apr 2025 (Fri)	0.385	0.385	0.385	0.385	742,873
3rd Apr 2025 (Thu)	0.41	0.41	0.41	0.41	2,844
2nd Apr 2025 (Wed)	0.41	0.41	0.41	0.41	214,904
1st Apr 2025 (Tue)	0.41	0.41	0.41	0.41	323,737
31st Mar 2025 (Mon)	0.41	0.41	0.41	0.41	230,541
28th Mar 2025 (Fri)	0.41	0.41	0.41	0.41	1,665,014
27th Mar 2025 (Thu)	0.41	0.41	0.41	0.41	489,857
26th Mar 2025 (Wed)	0.41	0.41	0.41	0.41	32,225
25th Mar 2025 (Tue)	0.41	0.41	0.41	0.41	58,969
24th Mar 2025 (Mon)	0.41	0.41	0.41	0.41	2,981,908

See more Artemis Res price history

Date	Source	Headline
Artemis Res (ARV) Regulatory News
3rd Apr 2025 7:17 am	RNS	Artemis and Greentech Consolidate Lithium Rights
19th Mar 2025 7:00 am	RNS	Carlow Tenement - Phase One Drilling Completed
14th Mar 2025 7:00 am	RNS	Interim Financial Report
5th Mar 2025 7:00 am	RNS	Directorate Change
25th Feb 2025 7:13 am	RNS	Director/PDMR Shareholding
18th Feb 2025 9:35 am	RNS	Share Issue For Fees
11th Feb 2025 7:00 am	RNS	Result of GM
10th Feb 2025 7:04 am	RNS-R	Commencement of Pilbara Drilling
31st Jan 2025 1:19 pm	RNS	Replacement: Quarterly Activities Report December
31st Jan 2025 8:21 am	RNS	Quarterly Activities Report December

See more Artemis Res regulatory news

FTSE 100 Latest

Value8,403.18

Change74.58