Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Artemis Res (ARV) Share Price

Intraday
Historical

Price	0.275p on 24-06-2025 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell ARV Shares

Last Trade:	Buy 1,005.00 at 0.2985p
Day's Volume:	0
Last Close:	0.275p
Open:	0.00p
ISIN:	AU000000ARV3

Day's Range	0.00p - 0.00p
52wk Range:	0.275p - 0.88p
Market Capitalisation:	£7m
VWAP:	0.00p
Shares in Issue:	2,536m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Artemis Res (ARV) Latest Trades
Buy*	1,005	0.2985p	Ordinary	15:16:52 - 23-Jun-25
Buy*	176,342	0.292p	Ordinary	11:44:29 - 23-Jun-25
Buy*	335	0.2985p	Ordinary	09:10:32 - 23-Jun-25
Sell*	14,792	0.25811p	Ordinary	09:03:37 - 23-Jun-25
Sell*	1,177	0.25811p	Ordinary	15:55:36 - 20-Jun-25
Sell*	300,000	0.25811p	Ordinary	14:44:43 - 20-Jun-25
Buy*	1,675	0.2985p	Ordinary	14:40:39 - 20-Jun-25
Buy*	1,005	0.2985p	Ordinary	14:40:05 - 20-Jun-25
Sell*	2,272	0.25811p	Ordinary	14:24:26 - 20-Jun-25
Buy*	10,385	0.2985p	Ordinary	09:05:46 - 20-Jun-25

See more Artemis Res trades

Artemis Res (ARV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2025 (Mon)	0.275	0.275	0.275	0.275	192,474
20th Jun 2025 (Fri)	0.275	0.275	0.275	0.275	357,882
19th Jun 2025 (Thu)	0.275	0.30	0.30	0.275	175,088
18th Jun 2025 (Wed)	0.275	0.275	0.275	0.275	257,154
17th Jun 2025 (Tue)	0.275	0.275	0.275	0.275	275,658
16th Jun 2025 (Mon)	0.275	0.275	0.275	0.275	52,769
13th Jun 2025 (Fri)	0.275	0.275	0.275	0.275	660,275
12th Jun 2025 (Thu)	0.315	0.315	0.275	0.275	5,127,774
11th Jun 2025 (Wed)	0.305	0.315	0.305	0.315	1,256,609
10th Jun 2025 (Tue)	0.295	0.305	0.295	0.305	757,569
9th Jun 2025 (Mon)	0.295	0.295	0.295	0.295	330,298
6th Jun 2025 (Fri)	0.295	0.295	0.295	0.295	764,497
5th Jun 2025 (Thu)	0.285	0.295	0.285	0.295	572,658
4th Jun 2025 (Wed)	0.275	0.285	0.275	0.285	7,703,809
3rd Jun 2025 (Tue)	0.275	0.275	0.275	0.275	4,056,995
2nd Jun 2025 (Mon)	0.315	0.315	0.275	0.275	1,395,381
30th May 2025 (Fri)	0.29	0.315	0.29	0.315	3,443,412
29th May 2025 (Thu)	0.325	0.325	0.29	0.29	3,349,921
28th May 2025 (Wed)	0.325	0.325	0.325	0.325	42,334
27th May 2025 (Tue)	0.325	0.325	0.325	0.325	303,281
26th May 2025 (Mon)	0.30	0.30	0.30	0.30	0

See more Artemis Res price history

Date	Source	Headline
Artemis Res (ARV) Regulatory News
3rd Jun 2025 7:00 am	RNS	Substantial Drilling and Carlow Gold Studies
30th Apr 2025 7:37 am	RNS	Quarterly Activities Report
28th Apr 2025 7:00 am	RNS	Phase One Drilling Update
3rd Apr 2025 7:17 am	RNS	Artemis and Greentech Consolidate Lithium Rights
19th Mar 2025 7:00 am	RNS	Carlow Tenement - Phase One Drilling Completed
14th Mar 2025 7:00 am	RNS	Interim Financial Report
5th Mar 2025 7:00 am	RNS	Directorate Change
25th Feb 2025 7:13 am	RNS	Director/PDMR Shareholding
18th Feb 2025 9:35 am	RNS	Share Issue For Fees
11th Feb 2025 7:00 am	RNS	Result of GM

See more Artemis Res regulatory news

FTSE 100 Latest

Value8,758.04

Change0.00