| Price | 0.50p on 14-11-2025 at 19:30:04 |
|---|---|
| Change | -0.05p -9.09% |
| Buy | 0.55p |
| Sell | 0.45p |
| Last Trade: | Buy 200,000.00 at 0.5125p |
| Day's Volume: | 31,522,781 |
| Last Close: | 0.50p |
| Open: | 0.525p |
| ISIN: | AU000000ARV3 |
| Day's Range | 0.475p - 0.50p |
| 52wk Range: | 0.185p - 0.65p |
| Market Capitalisation: | £18.85m |
| VWAP: | 0.505043p |
| Shares in Issue: | 3.77b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Artemis Res (ARV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 0.5125p | Ordinary |
16:29:33 - 14-Nov-25 |
| Buy* | 596,132 | 0.5125p | Ordinary |
16:20:33 - 14-Nov-25 |
| Buy* | 558,030 | 0.51345p | Ordinary |
16:17:46 - 14-Nov-25 |
| Buy* | 450,000 | 0.51345p | Ordinary |
16:15:47 - 14-Nov-25 |
| Buy* | 18,518 | 0.54p | Ordinary |
15:36:28 - 14-Nov-25 |
| Buy* | 200,000 | 0.515p | Ordinary |
15:27:33 - 14-Nov-25 |
| Sell* | 71,016 | 0.482p | Ordinary |
15:19:47 - 14-Nov-25 |
| Sell* | 100,000 | 0.482p | Ordinary |
15:12:39 - 14-Nov-25 |
| Buy* | 800 | 0.54p | Ordinary |
14:49:42 - 14-Nov-25 |
| Buy* | 1,111 | 0.54p | Ordinary |
14:46:08 - 14-Nov-25 |
Artemis Res (ARV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Quarterly Activities Report |
| 29th Oct 2025 7:22 am | RNS | Drill Update Titan East |
| 28th Oct 2025 7:00 am | RNS | Notice of AGM |
| 13th Oct 2025 10:43 am | RNS | Cassowary Tenement Copper-Gold Exploration Project |
| 29th Sep 2025 7:25 am | RNS | Annual Report for Year Ended 30 June 2025 |
| 26th Sep 2025 12:34 pm | RNS | Board and Management Update |
| 26th Sep 2025 11:39 am | RNS | Capital Raise Adjustments |
| 24th Sep 2025 8:27 am | RNS | Titan RC Drilling Program Underway |
| 16th Sep 2025 10:27 am | RNS | Directorate change |
| 11th Sep 2025 2:27 pm | RNS | AIM Rule 17 Schedule Two (g) Update |
