Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Artemis Res (ARV) Share Price

Intraday
Historical

Price	0.40p on 08-01-2026 at 19:40:04
Change	-0.05p -11.11%
Buy	0.45p
Sell	0.35p

Last Trade:	Buy 4,449.00 at 0.4495p
Day's Volume:	13,887,807
Last Close:	0.40p
Open:	0.45p
ISIN:	AU000000ARV3

Day's Range	0.40p - 0.45p
52wk Range:	0.185p - 0.63p
Market Capitalisation:	£15.08m
VWAP:	0.408881p
Shares in Issue:	3.77b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Artemis Res (ARV) Latest Trades
Buy*	4,449	0.4495p	Ordinary	16:13:27 - 08-Jan-26
Buy*	4,449	0.4495p	Ordinary	16:12:36 - 08-Jan-26
Sell*	500,000	0.381p	Ordinary	15:57:01 - 08-Jan-26
Buy*	240,973	0.415p	Ordinary	15:47:04 - 08-Jan-26
Buy*	55	0.4495p	Ordinary	15:42:02 - 08-Jan-26
Buy*	450,000	0.41788p	Ordinary	15:33:06 - 08-Jan-26
Sell*	450,000	0.38p	Ordinary	15:23:26 - 08-Jan-26
Buy*	1,165	0.445p	Ordinary	15:14:05 - 08-Jan-26
Sell*	2	0.3779p	Ordinary	15:13:19 - 08-Jan-26
Buy*	2,224	0.4495p	Ordinary	14:36:53 - 08-Jan-26

See more Artemis Res trades

Artemis Res (ARV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	0.45	0.45	0.40	0.40	13,887,807
7th Jan 2026 (Wed)	0.45	0.45	0.45	0.45	6,633,078
6th Jan 2026 (Tue)	0.40	0.45	0.40	0.45	7,300,059
5th Jan 2026 (Mon)	0.40	0.40	0.375	0.40	13,741,245
2nd Jan 2026 (Fri)	0.40	0.40	0.375	0.40	7,070,249
1st Jan 2026 (Thu)	0.40	0.40	0.40	0.40	0
31st Dec 2025 (Wed)	0.425	0.425	0.40	0.40	10,346,382
30th Dec 2025 (Tue)	0.425	0.425	0.425	0.425	1,370,177
29th Dec 2025 (Mon)	0.425	0.425	0.425	0.425	2,379,141
26th Dec 2025 (Fri)	0.425	0.425	0.425	0.425	0
25th Dec 2025 (Thu)	0.425	0.425	0.425	0.425	0
24th Dec 2025 (Wed)	0.40	0.425	0.40	0.425	8,684,530
23rd Dec 2025 (Tue)	0.35	0.40	0.35	0.40	9,902,121
22nd Dec 2025 (Mon)	0.30	0.35	0.30	0.35	25,017,459
19th Dec 2025 (Fri)	0.375	0.325	0.30	0.30	95,310,562
18th Dec 2025 (Thu)	0.40	0.40	0.375	0.375	8,941,374
17th Dec 2025 (Wed)	0.40	0.40	0.375	0.40	30,847,833
16th Dec 2025 (Tue)	0.375	0.375	0.375	0.375	2,213,385
15th Dec 2025 (Mon)	0.375	0.375	0.325	0.375	14,255,262
12th Dec 2025 (Fri)	0.35	0.375	0.325	0.375	29,256,379
11th Dec 2025 (Thu)	0.375	0.375	0.35	0.35	13,319,486
10th Dec 2025 (Wed)	0.375	0.375	0.375	0.375	11,351,899
9th Dec 2025 (Tue)	0.40	0.39	0.375	0.375	28,413,251
8th Dec 2025 (Mon)	0.45	0.45	0.40	0.40	30,401,857

See more Artemis Res price history

Date	Source	Headline
Artemis Res (ARV) Regulatory News
31st Dec 2025 8:05 am	RNS	Board Update & Appointment of Project Manager
31st Dec 2025 8:05 am	RNS	Board Update & Appointment of Project Manager
24th Dec 2025 10:27 am	RNS	Updated JV Agreement Announcement
24th Dec 2025 10:27 am	RNS	Updated JV Agreement Announcement
22nd Dec 2025 7:00 am	RNS	JV Agreement Signed
22nd Dec 2025 7:00 am	RNS	JV Agreement Signed
19th Dec 2025 10:38 am	RNS	Replacement: Titan East Discovery
19th Dec 2025 10:38 am	RNS	Replacement: Titan East Discovery
17th Dec 2025 7:00 am	RNS	Titan East Discovery
4th Dec 2025 7:00 am	RNS	Artemis and West Coast Silver Sign Understanding

See more Artemis Res regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52