Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Artemis Res (ARV) Share Price

Intraday
Historical

Price	0.30p on 29-01-2026 at 19:15:09
Change	-0.025p -7.69%
Buy	0.35p
Sell	0.25p

Last Trade:	Sell 55,187.00 at 0.28888p
Day's Volume:	24,499,357
Last Close:	0.30p
Open:	0.325p
ISIN:	AU000000ARV3

Day's Range	0.30p - 0.35p
52wk Range:	0.185p - 0.63p
Market Capitalisation:	£11.31m
VWAP:	0.312581p
Shares in Issue:	3.77b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Artemis Res (ARV) Latest Trades
Sell*	55,187	0.28888p	Ordinary	16:02:34 - 29-Jan-26
Buy*	953	0.32p	Ordinary	15:52:07 - 29-Jan-26
Sell*	138	0.25p	Ordinary	15:34:23 - 29-Jan-26
Sell*	100,000	0.28888p	Ordinary	14:58:50 - 29-Jan-26
Buy*	131	0.32p	Ordinary	14:54:18 - 29-Jan-26
Unknown*	2,468,055	0.324p	Ordinary	14:45:11 - 29-Jan-26
Unknown*	3,094,582	0.323p	Ordinary	14:41:02 - 29-Jan-26
Sell*	150,000	0.28366p	Ordinary	14:37:20 - 29-Jan-26
Unknown*	665,166	0.30p	Ordinary	14:35:00 - 29-Jan-26
Sell*	82,687	0.282p	Ordinary	14:18:48 - 29-Jan-26

See more Artemis Res trades

Artemis Res (ARV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	0.325	0.35	0.30	0.30	24,499,357
28th Jan 2026 (Wed)	0.325	0.325	0.325	0.325	29,708,937
27th Jan 2026 (Tue)	0.35	0.35	0.325	0.325	22,730,025
26th Jan 2026 (Mon)	0.35	0.35	0.35	0.35	25,477,244
23rd Jan 2026 (Fri)	0.35	0.35	0.35	0.35	5,866,435
22nd Jan 2026 (Thu)	0.325	0.35	0.325	0.35	9,999,290
21st Jan 2026 (Wed)	0.30	0.325	0.30	0.325	24,073,436
20th Jan 2026 (Tue)	0.30	0.30	0.30	0.30	14,025,363
19th Jan 2026 (Mon)	0.325	0.325	0.30	0.325	26,456,021
16th Jan 2026 (Fri)	0.325	0.335	0.302	0.335	21,504,136
15th Jan 2026 (Thu)	0.225	0.301	0.29	0.301	192,495,406
14th Jan 2026 (Wed)	0.425	0.425	0.40	0.40	9,480,422
13th Jan 2026 (Tue)	0.45	0.45	0.425	0.425	22,487,246
12th Jan 2026 (Mon)	0.40	0.475	0.40	0.45	21,045,348
9th Jan 2026 (Fri)	0.40	0.40	0.40	0.40	3,447,946
8th Jan 2026 (Thu)	0.45	0.45	0.40	0.40	13,887,807
7th Jan 2026 (Wed)	0.45	0.45	0.45	0.45	6,633,078
6th Jan 2026 (Tue)	0.40	0.45	0.40	0.45	7,300,059
5th Jan 2026 (Mon)	0.40	0.40	0.375	0.40	13,741,245
2nd Jan 2026 (Fri)	0.40	0.40	0.375	0.40	7,070,249
1st Jan 2026 (Thu)	0.40	0.40	0.40	0.40	0
31st Dec 2025 (Wed)	0.425	0.425	0.40	0.40	10,346,382
30th Dec 2025 (Tue)	0.425	0.425	0.425	0.425	1,370,177

See more Artemis Res price history

Date	Source	Headline
Artemis Res (ARV) Regulatory News
21st Jan 2026 7:00 am	RNS	Diamond Drilling Recommences at Titan East
15th Jan 2026 7:00 am	RNS	Cancellation of Admission to AIM
31st Dec 2025 8:05 am	RNS	Board Update & Appointment of Project Manager
31st Dec 2025 8:05 am	RNS	Board Update & Appointment of Project Manager
24th Dec 2025 10:27 am	RNS	Updated JV Agreement Announcement
24th Dec 2025 10:27 am	RNS	Updated JV Agreement Announcement
22nd Dec 2025 7:00 am	RNS	JV Agreement Signed
22nd Dec 2025 7:00 am	RNS	JV Agreement Signed
19th Dec 2025 10:38 am	RNS	Replacement: Titan East Discovery
19th Dec 2025 10:38 am	RNS	Replacement: Titan East Discovery

See more Artemis Res regulatory news

FTSE 100 Latest

Value10,171.76

Change17.33