Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Artemis Res (ARV) Share Price

Intraday
Historical

Price	0.40p on 18-12-2025 at 05:12:21
Change	0.00p 0%
Buy	0.45p
Sell	0.35p

Last Trade:	Sell 500,939.00 at 0.38356p
Day's Volume:	0
Last Close:	0.40p
Open:	0.00p
ISIN:	AU000000ARV3

Day's Range	0.00p - 0.00p
52wk Range:	0.185p - 0.63p
Market Capitalisation:	£15.08m
VWAP:	0.00p
Shares in Issue:	3.77b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Artemis Res (ARV) Latest Trades
Sell*	500,939	0.38356p	Ordinary	16:19:06 - 17-Dec-25
Sell*	543,298	0.38356p	Ordinary	16:18:22 - 17-Dec-25
Buy*	116	0.429p	Ordinary	16:18:19 - 17-Dec-25
Sell*	50,000	0.3836p	Ordinary	16:15:35 - 17-Dec-25
Buy*	192,472	0.415p	Ordinary	16:13:23 - 17-Dec-25
Buy*	116	0.429p	Ordinary	16:05:47 - 17-Dec-25
Buy*	116	0.429p	Ordinary	15:52:50 - 17-Dec-25
Buy*	1,000,000	0.41644p	Ordinary	15:32:03 - 17-Dec-25
Sell*	501,710	0.381p	Ordinary	15:13:51 - 17-Dec-25
Buy*	500,000	0.41788p	Ordinary	14:55:56 - 17-Dec-25

See more Artemis Res trades

Artemis Res (ARV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	0.40	0.40	0.40	0.40	0
17th Dec 2025 (Wed)	0.40	0.40	0.375	0.40	30,847,833
16th Dec 2025 (Tue)	0.375	0.375	0.375	0.375	2,213,385
15th Dec 2025 (Mon)	0.375	0.375	0.325	0.375	14,255,262
12th Dec 2025 (Fri)	0.35	0.375	0.325	0.375	29,256,379
11th Dec 2025 (Thu)	0.375	0.375	0.35	0.35	13,319,486
10th Dec 2025 (Wed)	0.375	0.375	0.375	0.375	11,351,899
9th Dec 2025 (Tue)	0.40	0.39	0.375	0.375	28,413,251
8th Dec 2025 (Mon)	0.45	0.45	0.40	0.40	30,401,857
5th Dec 2025 (Fri)	0.45	0.475	0.45	0.45	9,747,663
4th Dec 2025 (Thu)	0.425	0.45	0.425	0.45	5,523,036
3rd Dec 2025 (Wed)	0.425	0.425	0.425	0.425	1,575,744
2nd Dec 2025 (Tue)	0.45	0.45	0.45	0.45	6,204,388
1st Dec 2025 (Mon)	0.45	0.45	0.45	0.45	3,416,946
28th Nov 2025 (Fri)	0.425	0.45	0.425	0.45	7,530,447
27th Nov 2025 (Thu)	0.425	0.425	0.425	0.425	16,227,083
26th Nov 2025 (Wed)	0.45	0.45	0.425	0.425	12,076,379
25th Nov 2025 (Tue)	0.425	0.45	0.425	0.45	9,573,054
24th Nov 2025 (Mon)	0.45	0.45	0.425	0.425	12,500,075
21st Nov 2025 (Fri)	0.45	0.45	0.425	0.45	8,321,453
20th Nov 2025 (Thu)	0.45	0.475	0.45	0.475	5,587,334
19th Nov 2025 (Wed)	0.45	0.475	0.45	0.45	12,747,004
18th Nov 2025 (Tue)	0.475	0.475	0.425	0.45	6,661,380

See more Artemis Res price history

Date	Source	Headline
Artemis Res (ARV) Regulatory News
17th Dec 2025 7:00 am	RNS	Titan East Discovery
4th Dec 2025 7:00 am	RNS	Artemis and West Coast Silver Sign Understanding
27th Nov 2025 10:01 am	RNS	Director Retirement
27th Nov 2025 10:00 am	RNS	Results of Annual General Meeting
18th Nov 2025 7:00 am	RNS-R	Corporate Presentation
17th Nov 2025 7:00 am	RNS	Carlow Update
31st Oct 2025 7:00 am	RNS	Quarterly Activities Report
29th Oct 2025 7:22 am	RNS	Drill Update Titan East
28th Oct 2025 7:00 am	RNS	Notice of AGM
13th Oct 2025 10:43 am	RNS	Cassowary Tenement Copper-Gold Exploration Project

See more Artemis Res regulatory news

FTSE 100 Latest

Value9,774.32

Change89.53