Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Artemis Res (ARV) Share Price

Intraday
Historical

Price	0.325p on 10-02-2026 at 08:04:31
Change	0.015p 4.84%
Buy	0.35p
Sell	0.30p

Last Trade:	Sell 140,000.00 at 0.30p
Day's Volume:	2,640,000
Last Close:	0.31p
Open:	0.325p
ISIN:	AU000000ARV3

Day's Range	0.325p - 0.325p
52wk Range:	0.185p - 0.63p
Market Capitalisation:	£12.26m
VWAP:	0.339773p
Shares in Issue:	3.77b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Artemis Res (ARV) Latest Trades
Sell*	140,000	0.30p	Ordinary	08:04:28 - 10-Feb-26
Unknown*	2,500,000	0.342p	Negotiated Trade	06:59:02 - 10-Feb-26
Buy*	70,000	0.3299p	Ordinary	13:21:37 - 09-Feb-26
Sell*	173,333	0.30p	Ordinary	12:53:18 - 09-Feb-26
Sell*	173,333	0.30p	Ordinary	12:53:14 - 09-Feb-26
Buy*	159,396	0.33p	Ordinary	12:52:48 - 09-Feb-26
Sell*	175,000	0.309p	Ordinary	12:31:32 - 09-Feb-26
Sell*	1,121,798	0.30875p	Ordinary	11:54:15 - 09-Feb-26
Unknown*	40,000	0.3087p	Ordinary	11:14:24 - 09-Feb-26
Unknown*	-40,000	0.30867p	Ordinary Correction	11:14:24 - 09-Feb-26

See more Artemis Res trades

Artemis Res (ARV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	0.325	0.325	0.325	0.31	2,640,000
9th Feb 2026 (Mon)	0.325	0.31	0.31	0.31	12,457,415
6th Feb 2026 (Fri)	0.325	0.325	0.325	0.325	6,340,982
5th Feb 2026 (Thu)	0.325	0.325	0.325	0.325	7,041,518
4th Feb 2026 (Wed)	0.325	0.325	0.325	0.325	10,390,366
3rd Feb 2026 (Tue)	0.325	0.325	0.325	0.325	6,404,046
2nd Feb 2026 (Mon)	0.325	0.325	0.30	0.325	7,977,223
30th Jan 2026 (Fri)	0.30	0.325	0.30	0.325	6,914,592
29th Jan 2026 (Thu)	0.325	0.35	0.30	0.30	24,499,357
28th Jan 2026 (Wed)	0.325	0.325	0.325	0.325	29,708,937
27th Jan 2026 (Tue)	0.35	0.35	0.325	0.325	22,730,025
26th Jan 2026 (Mon)	0.35	0.35	0.35	0.35	25,477,244
23rd Jan 2026 (Fri)	0.35	0.35	0.35	0.35	5,866,435
22nd Jan 2026 (Thu)	0.325	0.35	0.325	0.35	9,999,290
21st Jan 2026 (Wed)	0.30	0.325	0.30	0.325	24,073,436
20th Jan 2026 (Tue)	0.30	0.30	0.30	0.30	14,025,363
19th Jan 2026 (Mon)	0.325	0.325	0.30	0.325	26,456,021
16th Jan 2026 (Fri)	0.325	0.335	0.302	0.335	21,504,136
15th Jan 2026 (Thu)	0.225	0.301	0.29	0.301	192,495,406
14th Jan 2026 (Wed)	0.425	0.425	0.40	0.40	9,480,422
13th Jan 2026 (Tue)	0.45	0.45	0.425	0.425	22,487,246
12th Jan 2026 (Mon)	0.40	0.475	0.40	0.45	21,045,348

See more Artemis Res price history

Date	Source	Headline
Artemis Res (ARV) Regulatory News
6th Feb 2026 6:00 pm	RNS	Artemis Resources
30th Jan 2026 7:00 am	RNS	Quarterly Activities Report
21st Jan 2026 7:00 am	RNS	Diamond Drilling Recommences at Titan East
15th Jan 2026 7:00 am	RNS	Cancellation of Admission to AIM
31st Dec 2025 8:05 am	RNS	Board Update & Appointment of Project Manager
31st Dec 2025 8:05 am	RNS	Board Update & Appointment of Project Manager
24th Dec 2025 10:27 am	RNS	Updated JV Agreement Announcement
24th Dec 2025 10:27 am	RNS	Updated JV Agreement Announcement
22nd Dec 2025 7:00 am	RNS	JV Agreement Signed
22nd Dec 2025 7:00 am	RNS	JV Agreement Signed

See more Artemis Res regulatory news

FTSE 100 Latest

Value10,369.92

Change-16.31