Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Artilium Share Price (ARTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.75on 20-04-2018 at 16:30:00
Change 0.00 -0.32%
Buy 16.00
Sell 15.50
Buy / Sell ARTA Shares
Last Trade: Sell 25,000 at 15.625p
Day's Volume: 10,000
Last Close: 15.75p
Open: 15.75p
Day's Range 15.70p - 15.70p
52wk Range: 6.625p - 16.40p
Market Capitalisation: £56m
VWAP: 0.00p
Shares in Issue: 355m

Recent Trades History Artilium (ARTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,00015.62514:15:48 - 19-Apr-18
Sell*40,00015.5514:14:28 - 19-Apr-18
Sell*10,00015.62513:58:14 - 19-Apr-18
Buy*10,00016.4012:45:13 - 18-Apr-18
Buy*24,99916.4016:52:57 - 17-Apr-18
Buy*2,56516.40Uncrossing Trade
11:42:11 - 17-Apr-18
Buy*25,00016.4011:00:18 - 17-Apr-18
Buy*11,39616.4009:18:01 - 17-Apr-18
Buy*15,62516.0015:38:13 - 16-Apr-18
Buy*1,50016.00Uncrossing Trade
09:44:53 - 16-Apr-18

Share Price History for Artilium

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)14.9014.9014.9014.9019,000
5th Apr 2018 (Thu)14.9015.4015.4014.902,000
4th Apr 2018 (Wed)14.6514.9014.650.0094,229
3rd Apr 2018 (Tue)14.9014.9014.9014.6550,000
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)15.0015.0015.0015.00107,266
29th Mar 2018 (Thu)15.0015.0015.0015.00107,266
28th Mar 2018 (Wed)14.6515.0015.0014.65204,589
27th Mar 2018 (Tue)14.3015.0015.0014.25218,271
26th Mar 2018 (Mon)14.2514.2014.2014.25101,946
23rd Mar 2018 (Fri)14.4014.4014.2514.00340

News about Artilium (ARTA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered