| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,744 | $10.57995 | SI Trade |
16:05:28 - 12-Dec-25 |
| Unknown* | 0 | $10.626 | SI Trade |
15:50:52 - 12-Dec-25 |
| Sell* | 2 | $10.598 | SI Trade |
15:45:24 - 12-Dec-25 |
| Unknown* | 0 | $10.614 | SI Trade |
15:42:18 - 12-Dec-25 |
| Buy* | 565 | $10.6164 | Suspected BUY Trade |
14:52:32 - 12-Dec-25 |
| Unknown* | 0 | $10.602 | SI Trade |
12:48:29 - 12-Dec-25 |
| Sell* | 47 | $10.602 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 6 | $10.592 | SI Trade |
12:31:26 - 12-Dec-25 |
| Unknown* | 0 | $10.586 | SI Trade |
11:45:10 - 12-Dec-25 |
| Buy* | 2 | $10.582 | SI Trade |
10:28:02 - 12-Dec-25 |
| Sell* | 200 | $10.59 | Automatic Execution |
10:17:06 - 12-Dec-25 |
| Unknown* | 0 | $10.622 | SI Trade |
08:21:47 - 12-Dec-25 |
| Unknown* | 0 | $10.642 | SI Trade |
08:11:48 - 12-Dec-25 |
| Buy* | 150 | $10.59 | Automatic Execution |
14:07:21 - 11-Dec-25 |
| Sell* | 200 | $10.528 | Automatic Execution |
13:20:18 - 11-Dec-25 |
| Buy* | 33 | $10.48 | SI Trade |
16:08:40 - 10-Dec-25 |
| Buy* | 50 | $10.476 | SI Trade |
15:24:20 - 10-Dec-25 |
| Unknown* | 0 | $10.486 | SI Trade |
14:18:59 - 10-Dec-25 |
| Unknown* | 0 | $10.494 | SI Trade |
14:12:17 - 10-Dec-25 |
| Unknown* | 0 | $10.498 | SI Trade |
14:04:16 - 10-Dec-25 |
| Buy* | 150 | $10.508 | Automatic Execution |
13:54:11 - 10-Dec-25 |
| Buy* | 2,176 | $10.522 | Automatic Execution |
13:54:11 - 10-Dec-25 |
| Buy* | 150 | $10.586 | Automatic Execution |
08:08:02 - 10-Dec-25 |
| Unknown* | 0 | $10.952 | SI Trade |
08:00:21 - 10-Dec-25 |
| Unknown* | 0 | $10.952 | SI Trade |
08:00:21 - 10-Dec-25 |
| Buy* | 3 | $10.952 | SI Trade |
08:00:21 - 10-Dec-25 |
| Sell* | 5 | $10.70 | SI Trade |
08:00:21 - 10-Dec-25 |
| Buy* | 1 | $10.952 | SI Trade |
08:00:21 - 10-Dec-25 |
| Sell* | 911 | $10.70 | Automatic Execution |
08:00:20 - 10-Dec-25 |
| Sell* | 150 | $10.70 | Uncrossing Trade |
08:00:20 - 10-Dec-25 |
| Buy* | 9 | $10.686 | SI Trade |
15:31:41 - 09-Dec-25 |
| Buy* | 84 | $10.686 | Automatic Execution |
15:31:36 - 09-Dec-25 |
| Unknown* | 0 | $10.666 | SI Trade |
15:06:28 - 09-Dec-25 |
| Buy* | 250 | $10.6791 | Suspected BUY Trade |
11:43:01 - 09-Dec-25 |
| Unknown* | 0 | $10.736 | SI Trade |
10:49:42 - 09-Dec-25 |
| Sell* | 65 | $10.384 | Automatic Execution |
08:06:05 - 09-Dec-25 |
| Unknown* | 0 | $10.802 | SI Trade |
08:05:55 - 09-Dec-25 |
| Unknown* | 0 | $10.792 | SI Trade |
08:05:23 - 09-Dec-25 |
| Sell* | 151 | $10.36 | Automatic Execution |
08:04:43 - 09-Dec-25 |
| Unknown* | 0 | $10.812 | SI Trade |
08:00:08 - 09-Dec-25 |
| Unknown* | 0 | $10.812 | SI Trade |
08:00:08 - 09-Dec-25 |
| Buy* | 10 | $10.442 | SI Trade |
14:42:21 - 08-Dec-25 |
| Sell* | 7 | $10.414 | SI Trade |
14:29:09 - 08-Dec-25 |
| Buy* | 1,250 | $10.4123 | Suspected BUY Trade |
13:37:31 - 08-Dec-25 |
| Unknown* | 0 | $10.428 | SI Trade |
13:21:00 - 08-Dec-25 |
| Buy* | 2 | $10.39 | SI Trade |
11:48:27 - 08-Dec-25 |
| Unknown* | 0 | $10.362 | SI Trade |
11:37:50 - 08-Dec-25 |
| Sell* | 34 | $10.362 | SI Trade |
11:36:44 - 08-Dec-25 |
| Buy* | 20 | $10.386 | SI Trade |
10:04:26 - 08-Dec-25 |
| Buy* | 14 | $10.366 | SI Trade |
09:47:08 - 08-Dec-25 |
| Buy* | 22 | $10.37 | SI Trade |
09:44:44 - 08-Dec-25 |
| Buy* | 49 | $10.37 | SI Trade |
09:43:14 - 08-Dec-25 |
| Sell* | 121 | $10.32 | SI Trade |
08:43:18 - 08-Dec-25 |
| Unknown* | 0 | $10.422 | SI Trade |
08:22:40 - 08-Dec-25 |
| Unknown* | 0 | $10.422 | SI Trade |
08:22:09 - 08-Dec-25 |
| Unknown* | 0 | $10.422 | SI Trade |
08:22:07 - 08-Dec-25 |
| Buy* | 239 | $10.42 | Automatic Execution |
08:22:07 - 08-Dec-25 |
| Unknown* | 0 | $10.422 | SI Trade |
08:19:13 - 08-Dec-25 |
| Unknown* | 1 | $10.408 | SI Trade |
08:14:09 - 08-Dec-25 |
| Unknown* | 0 | $10.246 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | $10.532 | SI Trade |
08:00:21 - 08-Dec-25 |
| Buy* | 12 | $10.532 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | $10.532 | SI Trade |
08:00:21 - 08-Dec-25 |
| Sell* | 5 | $10.352 | SI Trade |
13:50:10 - 05-Dec-25 |
| Sell* | 2 | $10.336 | SI Trade |
12:18:36 - 05-Dec-25 |
| Sell* | 4 | $10.28 | SI Trade |
10:46:20 - 05-Dec-25 |
| Buy* | 25 | $10.32 | SI Trade |
09:25:47 - 05-Dec-25 |
| Buy* | 229 | $10.318 | Automatic Execution |
09:25:23 - 05-Dec-25 |
| Buy* | 26 | $10.32 | SI Trade |
09:22:16 - 05-Dec-25 |
| Buy* | 79 | $10.314 | Automatic Execution |
09:22:15 - 05-Dec-25 |
| Buy* | 150 | $10.306 | Automatic Execution |
09:22:15 - 05-Dec-25 |
| Sell* | 150 | $10.278 | Automatic Execution |
08:19:31 - 05-Dec-25 |
| Unknown* | 0 | $10.526 | SI Trade |
08:00:22 - 05-Dec-25 |
| Sell* | 2 | $10.114 | SI Trade |
08:00:22 - 05-Dec-25 |
| Buy* | 2 | $10.222 | SI Trade |
15:32:36 - 04-Dec-25 |
| Buy* | 2 | $10.206 | SI Trade |
15:19:22 - 04-Dec-25 |
| Sell* | 7 | $10.172 | SI Trade |
11:05:33 - 04-Dec-25 |
| Sell* | 14 | $10.18 | SI Trade |
10:46:45 - 04-Dec-25 |
| Unknown* | 0 | $10.158 | SI Trade |
08:20:54 - 04-Dec-25 |
| Unknown* | 0 | $10.174 | SI Trade |
08:13:55 - 04-Dec-25 |
| Unknown* | 0 | $10.20 | SI Trade |
08:00:11 - 04-Dec-25 |
| Buy* | 7 | $10.262 | SI Trade |
08:00:11 - 04-Dec-25 |
| Buy* | 1,500 | $10.244 | Suspected BUY Trade |
08:00:11 - 04-Dec-25 |
| Buy* | 9 | $10.128 | SI Trade |
16:19:13 - 03-Dec-25 |
| Buy* | 39 | $10.128 | SI Trade |
16:19:03 - 03-Dec-25 |
| Buy* | 3 | $10.116 | SI Trade |
15:38:31 - 03-Dec-25 |
| Buy* | 1 | $10.074 | Automatic Execution |
15:09:10 - 03-Dec-25 |
| Unknown* | 0 | $10.13 | SI Trade |
13:09:43 - 03-Dec-25 |
| Buy* | 2 | $10.126 | SI Trade |
12:24:34 - 03-Dec-25 |
| Buy* | 150 | $10.098 | Automatic Execution |
11:43:48 - 03-Dec-25 |
| Unknown* | 0 | $10.074 | SI Trade |
10:32:40 - 03-Dec-25 |
| Buy* | 80 | $10.046 | Automatic Execution |
09:46:42 - 03-Dec-25 |
| Unknown* | 0 | $10.15 | SI Trade |
08:10:08 - 03-Dec-25 |
| Sell* | 400 | $10.126 | Automatic Execution |
08:00:40 - 03-Dec-25 |
| Buy* | 550 | $10.114 | Suspected BUY Trade |
08:00:17 - 03-Dec-25 |
| Buy* | 10 | $9.943 | SI Trade |
16:27:56 - 02-Dec-25 |
| Buy* | 11 | $9.943 | SI Trade |
16:26:15 - 02-Dec-25 |
| Buy* | 39 | $9.943 | SI Trade |
16:26:07 - 02-Dec-25 |
| Buy* | 140 | $9.943 | Automatic Execution |
16:26:07 - 02-Dec-25 |
| Sell* | 1 | $9.863 | SI Trade |
14:50:56 - 02-Dec-25 |
| Sell* | 516 | $9.8594 | Negotiated Trade |
10:10:12 - 02-Dec-25 |
| Sell* | 30 | $9.873 | SI Trade |
09:28:29 - 02-Dec-25 |
| Sell* | 5 | $9.876 | SI Trade |
09:24:55 - 02-Dec-25 |
| Unknown* | 0 | $9.897 | SI Trade |
08:20:54 - 02-Dec-25 |
| Buy* | 1 | $9.901 | SI Trade |
08:12:02 - 02-Dec-25 |
| Unknown* | 0 | $9.887 | SI Trade |
08:10:50 - 02-Dec-25 |
| Sell* | 12 | $9.881 | SI Trade |
08:10:37 - 02-Dec-25 |
| Sell* | 150 | $9.867 | Automatic Execution |
08:07:31 - 02-Dec-25 |
| Buy* | 140 | $9.858 | Automatic Execution |
08:04:15 - 02-Dec-25 |
| Buy* | 2,032 | $9.8669 | Suspected BUY Trade |
08:00:30 - 02-Dec-25 |
| Sell* | 7,228 | $9.841 | SI Trade |
16:38:30 - 01-Dec-25 |
| Buy* | 7 | $9.903 | SI Trade |
15:25:09 - 01-Dec-25 |
| Sell* | 100 | $9.841 | Automatic Execution |
08:07:27 - 01-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
08:04:48 - 01-Dec-25 |
| Sell* | 121 | $10.054 | Uncrossing Trade |
16:35:27 - 28-Nov-25 |
| Buy* | 6 | $10.082 | SI Trade |
15:38:03 - 28-Nov-25 |
| Buy* | 5 | $10.102 | SI Trade |
11:15:50 - 28-Nov-25 |
| Unknown* | 0 | $10.104 | SI Trade |
11:08:34 - 28-Nov-25 |
| Buy* | 1 | $10.068 | SI Trade |
09:07:58 - 28-Nov-25 |
| Buy* | 2 | $10.17 | SI Trade |
08:26:53 - 28-Nov-25 |
| Unknown* | 0 | $10.106 | SI Trade |
14:19:32 - 27-Nov-25 |
| Sell* | 100 | $10.096 | Automatic Execution |
14:14:11 - 27-Nov-25 |
| Sell* | 1 | $10.048 | SI Trade |
12:41:52 - 27-Nov-25 |
| Buy* | 2 | $10.068 | SI Trade |
10:30:26 - 27-Nov-25 |
| Sell* | 2 | $10.044 | SI Trade |
09:55:15 - 27-Nov-25 |
| Buy* | 4 | $10.08 | SI Trade |
09:55:15 - 27-Nov-25 |
| Unknown* | 0 | $10.13 | SI Trade |
08:19:05 - 27-Nov-25 |
| Sell* | 14 | $10.032 | SI Trade |
08:11:43 - 27-Nov-25 |
| Unknown* | 0 | $10.152 | SI Trade |
08:08:37 - 27-Nov-25 |
| Unknown* | 18,654 | $9.9882 | OTC Trade |
15:42:01 - 26-Nov-25 |
| Buy* | 4 | $9.984 | SI Trade |
14:34:14 - 26-Nov-25 |
| Buy* | 1 | $9.995 | SI Trade |
14:31:00 - 26-Nov-25 |
| Unknown* | 0 | $9.945 | SI Trade |
14:20:32 - 26-Nov-25 |
| Buy* | 4 | $10.016 | SI Trade |
08:26:51 - 26-Nov-25 |
| Unknown* | 0 | $9.997 | SI Trade |
08:11:54 - 26-Nov-25 |
| Buy* | 1 | $10.028 | SI Trade |
08:00:00 - 26-Nov-25 |
| Sell* | 26 | $9.85 | Automatic Execution |
15:55:09 - 25-Nov-25 |
| Buy* | 150 | $9.847 | Automatic Execution |
15:55:09 - 25-Nov-25 |
| Unknown* | 70,564 | $9.74358 | OTC Trade |
15:16:13 - 25-Nov-25 |
| Sell* | 150 | $9.852 | Automatic Execution |
12:11:23 - 25-Nov-25 |
| Sell* | 2,850 | $9.845 | Automatic Execution |
12:11:23 - 25-Nov-25 |
| Unknown* | 0 | $9.902 | SI Trade |
08:38:57 - 25-Nov-25 |
| Unknown* | 0 | $9.88 | SI Trade |
08:21:30 - 25-Nov-25 |
| Unknown* | 0 | $9.859 | SI Trade |
08:18:43 - 25-Nov-25 |
| Unknown* | 0 | $9.865 | SI Trade |
08:18:19 - 25-Nov-25 |
| Unknown* | 0 | $9.842 | SI Trade |
08:04:07 - 25-Nov-25 |
| Sell* | 150 | $9.764 | Automatic Execution |
15:15:24 - 24-Nov-25 |
| Buy* | 14 | $9.748 | SI Trade |
14:30:20 - 24-Nov-25 |
| Buy* | 13 | $9.74 | SI Trade |
14:21:03 - 24-Nov-25 |
| Buy* | 5 | $9.753 | SI Trade |
14:14:21 - 24-Nov-25 |
| Sell* | 4 | $9.76 | SI Trade |
11:51:52 - 24-Nov-25 |
| Unknown* | 0 | $9.78 | SI Trade |
11:13:39 - 24-Nov-25 |
| Sell* | 10,031 | $9.731 | Automatic Execution |
10:35:28 - 24-Nov-25 |
| Unknown* | 0 | $9.765 | SI Trade |
10:27:49 - 24-Nov-25 |
| Sell* | 1,175 | $9.801 | Automatic Execution |
10:05:25 - 24-Nov-25 |
| Sell* | 7 | $9.798 | SI Trade |
09:51:39 - 24-Nov-25 |
| Unknown* | 0 | $9.922 | SI Trade |
08:20:15 - 24-Nov-25 |
| Unknown* | 0 | $10.056 | SI Trade |
08:07:00 - 24-Nov-25 |
| Unknown* | 0 | $10.004 | SI Trade |
08:05:35 - 24-Nov-25 |
| Sell* | 15,000 | $9.834 | Automatic Execution |
08:02:22 - 24-Nov-25 |
| Buy* | 302 | $10.004 | Automatic Execution |
08:01:29 - 24-Nov-25 |
| Unknown* | 18 | $10.004 | SI Trade |
08:01:29 - 24-Nov-25 |
| Unknown* | 11 | $10.004 | SI Trade |
08:01:28 - 24-Nov-25 |
| Unknown* | 0 | $9.93 | SI Trade |
08:00:05 - 24-Nov-25 |
| Buy* | 7 | $10.06 | SI Trade |
08:00:05 - 24-Nov-25 |
| Buy* | 18 | $10.06 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | $10.06 | SI Trade |
08:00:05 - 24-Nov-25 |
| Buy* | 1,633 | $10.14 | Automatic Execution |
14:08:20 - 21-Nov-25 |
| Buy* | 150 | $10.138 | Automatic Execution |
14:08:20 - 21-Nov-25 |
| Unknown* | 0 | $9.996 | SI Trade |
12:20:37 - 21-Nov-25 |
| Sell* | 14 | $9.976 | SI Trade |
11:06:45 - 21-Nov-25 |
| Buy* | 6,000 | $9.999 | Automatic Execution |
10:54:32 - 21-Nov-25 |
| Buy* | 1 | $10.21 | SI Trade |
09:24:02 - 21-Nov-25 |
| Unknown* | 0 | $10.096 | SI Trade |
08:57:50 - 21-Nov-25 |
| Unknown* | 0 | $10.262 | SI Trade |
08:49:00 - 21-Nov-25 |
| Unknown* | 10,676 | $10.59705 | OTC Trade |
15:28:31 - 20-Nov-25 |
| Sell* | 2 | $10.52 | SI Trade |
11:05:49 - 20-Nov-25 |
| Sell* | 4 | $10.386 | SI Trade |
08:21:44 - 20-Nov-25 |
| Unknown* | 0 | $10.468 | SI Trade |
08:16:44 - 20-Nov-25 |
| Unknown* | 0 | $10.476 | SI Trade |
08:16:03 - 20-Nov-25 |
| Buy* | 1 | $10.542 | SI Trade |
08:13:06 - 20-Nov-25 |
| Buy* | 5 | $10.508 | SI Trade |
08:00:10 - 20-Nov-25 |
| Sell* | 98 | $10.376 | Uncrossing Trade |
08:00:10 - 20-Nov-25 |
| Unknown* | 0 | $10.508 | SI Trade |
08:00:10 - 20-Nov-25 |
| Unknown* | 0 | $10.508 | SI Trade |
08:00:10 - 20-Nov-25 |
| Unknown* | 0 | $10.312 | SI Trade |
08:00:00 - 20-Nov-25 |
| Unknown* | 0 | $10.444 | SI Trade |
08:00:00 - 20-Nov-25 |
| Unknown* | 0 | $10.444 | SI Trade |
08:00:00 - 20-Nov-25 |
| Unknown* | 0 | $10.444 | SI Trade |
08:00:00 - 20-Nov-25 |
| Sell* | 4 | $10.312 | SI Trade |
08:00:00 - 20-Nov-25 |
| Sell* | 150 | $10.392 | Automatic Execution |
15:38:12 - 19-Nov-25 |
| Sell* | 993 | $10.38644 | Negotiated Trade |
14:49:00 - 19-Nov-25 |
| Buy* | 1 | $10.498 | SI Trade |
12:34:24 - 19-Nov-25 |
| Sell* | 21 | $10.546 | SI Trade |
11:53:47 - 19-Nov-25 |
| Sell* | 609 | $10.558 | Automatic Execution |
11:15:11 - 19-Nov-25 |
| Sell* | 1,836 | $10.572 | Automatic Execution |
11:15:11 - 19-Nov-25 |
| Sell* | 150 | $10.584 | Automatic Execution |
11:15:08 - 19-Nov-25 |
| Sell* | 9,365 | $10.61 | Automatic Execution |
11:14:51 - 19-Nov-25 |
| Sell* | 45,280 | $10.638 | Negotiated Trade |
09:54:35 - 19-Nov-25 |
| Buy* | 28 | $10.664 | SI Trade |
09:15:26 - 19-Nov-25 |