| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $10.86 | SI Trade |
15:51:23 - 02-Jul-25 |
| Sell* | 1,229 | $10.7914 | Negotiated Trade |
15:32:46 - 02-Jul-25 |
| Buy* | 8 | $10.82 | SI Trade |
15:27:45 - 02-Jul-25 |
| Buy* | 500 | $10.738 | Automatic Execution |
15:06:01 - 02-Jul-25 |
| Buy* | 1 | $10.744 | SI Trade |
15:05:44 - 02-Jul-25 |
| Unknown* | 0 | $10.664 | SI Trade |
15:00:15 - 02-Jul-25 |
| Buy* | 3 | $10.768 | SI Trade |
14:58:49 - 02-Jul-25 |
| Buy* | 43 | $10.784 | SI Trade |
14:49:10 - 02-Jul-25 |
| Buy* | 3 | $10.78 | SI Trade |
14:46:54 - 02-Jul-25 |
| Sell* | 57 | $10.756 | Automatic Execution |
14:37:55 - 02-Jul-25 |
| Buy* | 2 | $10.758 | SI Trade |
14:36:34 - 02-Jul-25 |
| Buy* | 7 | $10.80 | SI Trade |
14:30:37 - 02-Jul-25 |
| Buy* | 5 | $10.80 | SI Trade |
14:30:37 - 02-Jul-25 |
| Sell* | 464 | $10.76 | Automatic Execution |
14:30:37 - 02-Jul-25 |
| Unknown* | 5,200 | $10.7592 | OTC Trade |
13:58:18 - 02-Jul-25 |
| Buy* | 1,500 | $10.766 | Automatic Execution |
13:57:07 - 02-Jul-25 |
| Buy* | 2,500 | $10.8018 | Suspected BUY Trade |
13:11:24 - 02-Jul-25 |
| Buy* | 1,250 | $10.8073 | Suspected BUY Trade |
13:02:01 - 02-Jul-25 |
| Sell* | 38 | $10.748 | SI Trade |
10:48:10 - 02-Jul-25 |
| Buy* | 1,250 | $10.8667 | Suspected BUY Trade |
10:46:41 - 02-Jul-25 |
| Buy* | 1 | $10.836 | SI Trade |
09:18:24 - 02-Jul-25 |
| Buy* | 1 | $10.812 | SI Trade |
08:47:36 - 02-Jul-25 |
| Buy* | 5 | $10.818 | SI Trade |
08:40:51 - 02-Jul-25 |
| Buy* | 25 | $10.844 | SI Trade |
08:20:13 - 02-Jul-25 |
| Buy* | 1 | $10.792 | SI Trade |
08:15:00 - 02-Jul-25 |
| Unknown* | 17 | $10.806 | SI Trade |
08:14:00 - 02-Jul-25 |
| Unknown* | 12 | $10.888 | SI Trade |
08:06:29 - 02-Jul-25 |
| Unknown* | 0 | $10.888 | SI Trade |
08:06:29 - 02-Jul-25 |
| Buy* | 2 | $10.912 | SI Trade |
08:05:11 - 02-Jul-25 |
| Buy* | 23 | $10.91 | Automatic Execution |
08:04:24 - 02-Jul-25 |
| Buy* | 8 | $11.122 | SI Trade |
08:00:03 - 02-Jul-25 |
| Unknown* | 0 | $10.76 | SI Trade |
08:00:03 - 02-Jul-25 |
| Buy* | 6 | $11.122 | SI Trade |
08:00:03 - 02-Jul-25 |
| Buy* | 3 | $11.122 | SI Trade |
08:00:03 - 02-Jul-25 |
| Unknown* | 0 | $10.938 | SI Trade |
16:24:07 - 01-Jul-25 |
| Buy* | 11 | $11.00 | SI Trade |
15:36:35 - 01-Jul-25 |
| Unknown* | 0 | $11.008 | SI Trade |
15:36:01 - 01-Jul-25 |
| Buy* | 1 | $11.076 | SI Trade |
14:27:06 - 01-Jul-25 |
| Buy* | 3 | $11.084 | SI Trade |
14:25:15 - 01-Jul-25 |
| Buy* | 2 | $11.084 | SI Trade |
13:57:20 - 01-Jul-25 |
| Sell* | 2 | $10.966 | SI Trade |
13:53:03 - 01-Jul-25 |
| Unknown* | 0 | $11.086 | SI Trade |
13:40:42 - 01-Jul-25 |
| Sell* | 6 | $11.088 | SI Trade |
12:44:12 - 01-Jul-25 |
| Buy* | 6 | $11.16 | SI Trade |
12:39:51 - 01-Jul-25 |
| Buy* | 4 | $11.136 | SI Trade |
12:13:57 - 01-Jul-25 |
| Buy* | 20 | $11.186 | SI Trade |
11:34:42 - 01-Jul-25 |
| Unknown* | 0 | $11.118 | SI Trade |
10:58:01 - 01-Jul-25 |
| Unknown* | 0 | $11.19 | SI Trade |
10:17:50 - 01-Jul-25 |
| Buy* | 12 | $11.22 | SI Trade |
09:32:21 - 01-Jul-25 |
| Buy* | 1 | $11.212 | SI Trade |
08:45:08 - 01-Jul-25 |
| Sell* | 1 | $11.17 | SI Trade |
08:38:41 - 01-Jul-25 |
| Buy* | 1 | $11.27 | SI Trade |
08:35:09 - 01-Jul-25 |
| Buy* | 12 | $11.25 | SI Trade |
08:27:01 - 01-Jul-25 |
| Unknown* | 0 | $11.144 | SI Trade |
08:14:07 - 01-Jul-25 |
| Unknown* | 0 | $11.276 | SI Trade |
08:05:31 - 01-Jul-25 |
| Sell* | 110 | $11.238 | Automatic Execution |
08:04:37 - 01-Jul-25 |
| Buy* | 1 | $11.294 | SI Trade |
08:04:23 - 01-Jul-25 |
| Buy* | 6 | $11.358 | SI Trade |
08:00:09 - 01-Jul-25 |
| Unknown* | 0 | $11.238 | SI Trade |
08:00:09 - 01-Jul-25 |
| Unknown* | 0 | $11.358 | SI Trade |
08:00:09 - 01-Jul-25 |
| Sell* | 1 | $11.238 | SI Trade |
08:00:09 - 01-Jul-25 |
| Buy* | 6 | $11.358 | Suspected BUY Trade |
08:00:09 - 01-Jul-25 |
| Buy* | 222 | $11.2956 | SI Trade |
17:01:44 - 30-Jun-25 |
| Unknown* | 0 | $11.276 | SI Trade |
15:39:56 - 30-Jun-25 |
| Unknown* | 0 | $11.162 | SI Trade |
15:26:50 - 30-Jun-25 |
| Buy* | 119 | $11.2122 | Suspected BUY Trade |
14:47:24 - 30-Jun-25 |
| Buy* | 4 | $11.244 | SI Trade |
14:32:38 - 30-Jun-25 |
| Buy* | 52 | $11.252 | SI Trade |
14:23:13 - 30-Jun-25 |
| Buy* | 500 | $11.25 | Automatic Execution |
14:23:03 - 30-Jun-25 |
| Buy* | 8 | $11.252 | SI Trade |
14:23:02 - 30-Jun-25 |
| Buy* | 350 | $11.222 | Automatic Execution |
13:25:33 - 30-Jun-25 |
| Unknown* | 0 | $11.218 | SI Trade |
13:10:55 - 30-Jun-25 |
| Buy* | 3 | $11.224 | SI Trade |
12:49:34 - 30-Jun-25 |
| Buy* | 177 | $11.2169 | Suspected BUY Trade |
11:10:41 - 30-Jun-25 |
| Buy* | 1 | $11.236 | SI Trade |
10:11:05 - 30-Jun-25 |
| Buy* | 9 | $11.238 | Automatic Execution |
09:47:51 - 30-Jun-25 |
| Sell* | 6 | $11.18 | SI Trade |
09:06:33 - 30-Jun-25 |
| Unknown* | 0 | $11.162 | SI Trade |
08:52:21 - 30-Jun-25 |
| Buy* | 110 | $11.243 | Suspected BUY Trade |
08:34:14 - 30-Jun-25 |
| Sell* | 13,599 | $11.192 | Automatic Execution |
08:25:41 - 30-Jun-25 |
| Sell* | 13,599 | $11.19 | Automatic Execution |
08:25:39 - 30-Jun-25 |
| Buy* | 1 | $11.248 | SI Trade |
08:15:23 - 30-Jun-25 |
| Buy* | 61 | $11.23 | SI Trade |
08:12:38 - 30-Jun-25 |
| Buy* | 24 | $11.284 | SI Trade |
08:06:01 - 30-Jun-25 |
| Buy* | 12 | $11.284 | SI Trade |
08:06:00 - 30-Jun-25 |
| Buy* | 1 | $11.288 | SI Trade |
08:05:19 - 30-Jun-25 |
| Buy* | 1 | $11.288 | SI Trade |
08:05:16 - 30-Jun-25 |
| Sell* | 13,599 | $11.094 | Automatic Execution |
08:04:07 - 30-Jun-25 |
| Sell* | 13,599 | $11.092 | Automatic Execution |
08:04:04 - 30-Jun-25 |
| Sell* | 13,599 | $11.09 | Automatic Execution |
08:04:02 - 30-Jun-25 |
| Buy* | 28 | $11.218 | SI Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 0 | $11.218 | SI Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 0 | $11.218 | SI Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 0 | $11.218 | SI Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 0 | $11.218 | SI Trade |
08:00:16 - 30-Jun-25 |
| Sell* | 2 | $11.046 | SI Trade |
08:00:16 - 30-Jun-25 |
| Sell* | 1,075 | $11.09 | Automatic Execution |
08:00:16 - 30-Jun-25 |
| Unknown* | 0 | $11.006 | SI Trade |
16:27:20 - 27-Jun-25 |
| Buy* | 12 | $11.078 | SI Trade |
16:09:09 - 27-Jun-25 |
| Buy* | 1,000 | $11.0789 | Suspected BUY Trade |
15:55:04 - 27-Jun-25 |
| Buy* | 186 | $11.098 | SI Trade |
15:53:11 - 27-Jun-25 |
| Buy* | 2,500 | $11.0695 | Suspected BUY Trade |
15:37:34 - 27-Jun-25 |
| Sell* | 90 | $11.10 | Automatic Execution |
15:16:16 - 27-Jun-25 |
| Buy* | 18 | $11.126 | SI Trade |
15:07:24 - 27-Jun-25 |
| Buy* | 23 | $11.128 | SI Trade |
15:07:14 - 27-Jun-25 |
| Unknown* | 0 | $11.12 | SI Trade |
14:41:50 - 27-Jun-25 |
| Buy* | 10 | $11.136 | SI Trade |
14:30:40 - 27-Jun-25 |
| Buy* | 1 | $11.138 | SI Trade |
13:20:46 - 27-Jun-25 |
| Unknown* | 0 | $11.112 | SI Trade |
12:32:59 - 27-Jun-25 |
| Buy* | 3 | $11.124 | SI Trade |
11:45:00 - 27-Jun-25 |
| Buy* | 1,000 | $11.144 | Automatic Execution |
11:17:10 - 27-Jun-25 |
| Buy* | 460 | $11.156 | Automatic Execution |
11:13:07 - 27-Jun-25 |
| Buy* | 400 | $11.14 | Automatic Execution |
11:09:43 - 27-Jun-25 |
| Unknown* | 0 | $11.038 | SI Trade |
10:54:52 - 27-Jun-25 |
| Buy* | 100 | $11.132 | Automatic Execution |
10:37:48 - 27-Jun-25 |
| Sell* | 10 | $11.054 | SI Trade |
10:05:56 - 27-Jun-25 |
| Unknown* | 17 | $11.0604 | OTC Trade |
08:50:53 - 27-Jun-25 |
| Buy* | 500 | $11.132 | Automatic Execution |
08:31:00 - 27-Jun-25 |
| Unknown* | 0 | $11.186 | SI Trade |
08:17:08 - 27-Jun-25 |
| Buy* | 12 | $11.198 | SI Trade |
08:07:48 - 27-Jun-25 |
| Buy* | 1 | $11.20 | SI Trade |
08:07:38 - 27-Jun-25 |
| Sell* | 111 | $11.348 | Automatic Execution |
08:00:46 - 27-Jun-25 |
| Buy* | 30 | $11.562 | SI Trade |
08:00:24 - 27-Jun-25 |
| Unknown* | 0 | $11.562 | SI Trade |
08:00:24 - 27-Jun-25 |
| Buy* | 11 | $11.562 | SI Trade |
08:00:24 - 27-Jun-25 |
| Buy* | 112 | $11.52 | Suspected BUY Trade |
08:00:24 - 27-Jun-25 |
| Sell* | 5 | $11.146 | SI Trade |
15:58:34 - 26-Jun-25 |
| Unknown* | 2,447 | $11.20709 | Currency Conversion Negotiated Trade |
15:42:22 - 26-Jun-25 |
| Buy* | 187 | $11.1251 | Suspected BUY Trade |
14:50:05 - 26-Jun-25 |
| Buy* | 45 | $11.15 | SI Trade |
14:30:46 - 26-Jun-25 |
| Buy* | 60 | $11.0269 | Suspected BUY Trade |
12:46:55 - 26-Jun-25 |
| Unknown* | 2,732 | $11.0403 | Currency Conversion Negotiated Trade |
09:29:12 - 26-Jun-25 |
| Buy* | 5 | $11.066 | SI Trade |
09:16:51 - 26-Jun-25 |
| Buy* | 2 | $11.048 | SI Trade |
08:52:34 - 26-Jun-25 |
| Buy* | 2 | $10.994 | SI Trade |
08:37:43 - 26-Jun-25 |
| Buy* | 862 | $10.92 | Automatic Execution |
08:16:33 - 26-Jun-25 |
| Buy* | 1 | $10.92 | SI Trade |
08:14:56 - 26-Jun-25 |
| Sell* | 125 | $10.90 | Automatic Execution |
08:10:34 - 26-Jun-25 |
| Buy* | 12 | $10.922 | SI Trade |
08:06:08 - 26-Jun-25 |
| Sell* | 123 | $10.8064 | Negotiated Trade |
08:00:14 - 26-Jun-25 |
| Buy* | 1 | $10.886 | SI Trade |
08:00:09 - 26-Jun-25 |
| Sell* | 5 | $10.766 | SI Trade |
08:00:09 - 26-Jun-25 |
| Buy* | 588 | $10.886 | Automatic Execution |
08:00:09 - 26-Jun-25 |
| Buy* | 50 | $10.886 | Suspected BUY Trade |
08:00:09 - 26-Jun-25 |
| Sell* | 6 | $10.65 | SI Trade |
14:19:26 - 25-Jun-25 |
| Buy* | 16 | $10.77 | SI Trade |
14:05:47 - 25-Jun-25 |
| Buy* | 47 | $10.762 | SI Trade |
13:56:20 - 25-Jun-25 |
| Sell* | 4 | $10.632 | SI Trade |
13:38:27 - 25-Jun-25 |
| Unknown* | 0 | $10.72 | SI Trade |
12:47:53 - 25-Jun-25 |
| Buy* | 1 | $10.73 | SI Trade |
12:25:39 - 25-Jun-25 |
| Buy* | 3 | $10.748 | SI Trade |
12:18:42 - 25-Jun-25 |
| Buy* | 42 | $10.756 | SI Trade |
12:16:46 - 25-Jun-25 |
| Buy* | 746 | $10.754 | Automatic Execution |
12:16:45 - 25-Jun-25 |
| Buy* | 147 | $10.756 | SI Trade |
12:16:45 - 25-Jun-25 |
| Buy* | 1,200 | $10.7477 | Suspected BUY Trade |
11:53:03 - 25-Jun-25 |
| Buy* | 700 | $10.7545 | Suspected BUY Trade |
11:45:03 - 25-Jun-25 |
| Sell* | 9 | $10.684 | SI Trade |
10:49:52 - 25-Jun-25 |
| Buy* | 10 | $10.796 | SI Trade |
09:58:59 - 25-Jun-25 |
| Buy* | 5 | $10.806 | SI Trade |
09:36:08 - 25-Jun-25 |
| Buy* | 2,000 | $10.7503 | Suspected BUY Trade |
09:27:33 - 25-Jun-25 |
| Buy* | 800 | $10.7503 | Suspected BUY Trade |
09:26:25 - 25-Jun-25 |
| Buy* | 700 | $10.7503 | Suspected BUY Trade |
09:25:47 - 25-Jun-25 |
| Buy* | 2 | $10.716 | SI Trade |
08:33:21 - 25-Jun-25 |
| Buy* | 1 | $10.716 | SI Trade |
08:33:21 - 25-Jun-25 |
| Buy* | 1 | $10.728 | SI Trade |
08:19:35 - 25-Jun-25 |
| Unknown* | 0 | $10.738 | SI Trade |
08:17:57 - 25-Jun-25 |
| Unknown* | 0 | $10.692 | SI Trade |
08:10:08 - 25-Jun-25 |
| Unknown* | 0 | $10.692 | SI Trade |
08:09:33 - 25-Jun-25 |
| Buy* | 12 | $10.692 | SI Trade |
08:09:33 - 25-Jun-25 |
| Unknown* | 0 | $10.676 | SI Trade |
08:05:27 - 25-Jun-25 |
| Buy* | 5 | $10.676 | SI Trade |
08:04:54 - 25-Jun-25 |
| Unknown* | 0 | $10.668 | SI Trade |
08:00:28 - 25-Jun-25 |
| Unknown* | 0 | $10.668 | SI Trade |
08:00:28 - 25-Jun-25 |
| Unknown* | 15,000 | $10.61037 | Currency Conversion OTC Trade |
16:23:53 - 24-Jun-25 |
| Buy* | 940 | $10.5994 | Suspected BUY Trade |
16:16:37 - 24-Jun-25 |
| Unknown* | 33,110 | $10.60445 | Currency Conversion OTC Trade |
15:58:35 - 24-Jun-25 |
| Buy* | 5 | $10.67 | SI Trade |
15:47:58 - 24-Jun-25 |
| Buy* | 5 | $10.662 | SI Trade |
15:33:21 - 24-Jun-25 |
| Buy* | 27 | $10.654 | SI Trade |
15:29:33 - 24-Jun-25 |
| Unknown* | 0 | $10.654 | SI Trade |
14:45:32 - 24-Jun-25 |
| Buy* | 2 | $10.772 | SI Trade |
14:30:47 - 24-Jun-25 |
| Sell* | 200 | $10.678 | Automatic Execution |
12:02:29 - 24-Jun-25 |
| Buy* | 200 | $10.7823 | Suspected BUY Trade |
11:21:57 - 24-Jun-25 |
| Sell* | 929 | $10.774 | Automatic Execution |
10:03:15 - 24-Jun-25 |
| Sell* | 71 | $10.774 | Automatic Execution |
10:02:54 - 24-Jun-25 |
| Sell* | 929 | $10.774 | Automatic Execution |
10:02:54 - 24-Jun-25 |
| Unknown* | 0 | $10.58 | SI Trade |
09:09:51 - 24-Jun-25 |
| Buy* | 2 | $10.668 | SI Trade |
08:35:44 - 24-Jun-25 |
| Buy* | 4 | $10.616 | SI Trade |
08:28:28 - 24-Jun-25 |
| Buy* | 1 | $10.63 | SI Trade |
08:17:31 - 24-Jun-25 |
| Unknown* | 0 | $10.472 | SI Trade |
08:08:32 - 24-Jun-25 |
| Unknown* | 0 | $10.598 | SI Trade |
08:06:32 - 24-Jun-25 |
| Buy* | 3,721 | $10.608 | Automatic Execution |
08:06:24 - 24-Jun-25 |
| Buy* | 1,258 | $10.608 | Automatic Execution |
08:06:24 - 24-Jun-25 |
| Buy* | 1,678 | $10.608 | Automatic Execution |
08:06:24 - 24-Jun-25 |
| Buy* | 2,237 | $10.608 | Automatic Execution |
08:06:24 - 24-Jun-25 |
| Buy* | 12 | $10.63 | SI Trade |
08:05:56 - 24-Jun-25 |
| Buy* | 185 | $10.742 | SI Trade |
08:00:08 - 24-Jun-25 |
| Buy* | 3 | $10.742 | SI Trade |
08:00:08 - 24-Jun-25 |
| Unknown* | 0 | $10.372 | SI Trade |
08:00:00 - 24-Jun-25 |