| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $12.17 | SI Trade |
14:34:16 - 06-Feb-26 |
| Buy* | 1,500 | $12.136 | Automatic Execution |
14:12:05 - 06-Feb-26 |
| Buy* | 150 | $12.12 | Automatic Execution |
14:12:05 - 06-Feb-26 |
| Unknown* | 0 | $12.13 | SI Trade |
13:10:56 - 06-Feb-26 |
| Buy* | 2 | $12.184 | SI Trade |
10:10:59 - 06-Feb-26 |
| Unknown* | 0 | $12.008 | SI Trade |
08:38:47 - 06-Feb-26 |
| Unknown* | 0 | $12.008 | SI Trade |
08:19:18 - 06-Feb-26 |
| Buy* | 1 | $11.996 | SI Trade |
08:17:27 - 06-Feb-26 |
| Sell* | 962 | $11.854 | Uncrossing Trade |
16:35:00 - 05-Feb-26 |
| Sell* | 300 | $11.796 | Automatic Execution |
15:33:55 - 05-Feb-26 |
| Sell* | 150 | $11.928 | Automatic Execution |
15:02:05 - 05-Feb-26 |
| Unknown* | 0 | $11.962 | SI Trade |
14:51:52 - 05-Feb-26 |
| Sell* | 37 | $11.962 | Automatic Execution |
14:51:52 - 05-Feb-26 |
| Buy* | 150 | $11.948 | Automatic Execution |
14:36:34 - 05-Feb-26 |
| Sell* | 25 | $11.866 | SI Trade |
13:57:56 - 05-Feb-26 |
| Sell* | 26 | $11.868 | SI Trade |
13:50:58 - 05-Feb-26 |
| Sell* | 150 | $11.928 | Automatic Execution |
13:47:17 - 05-Feb-26 |
| Buy* | 3 | $11.846 | SI Trade |
10:16:59 - 05-Feb-26 |
| Buy* | 26 | $11.846 | Automatic Execution |
10:16:20 - 05-Feb-26 |
| Sell* | 114 | $11.826 | Automatic Execution |
09:20:48 - 05-Feb-26 |
| Sell* | 62 | $11.83 | SI Trade |
09:20:48 - 05-Feb-26 |
| Unknown* | 0 | $12.058 | SI Trade |
08:28:08 - 05-Feb-26 |
| Sell* | 58 | $12.082 | SI Trade |
08:13:25 - 05-Feb-26 |
| Buy* | 7 | $12.058 | Automatic Execution |
08:11:16 - 05-Feb-26 |
| Buy* | 150 | $12.054 | Automatic Execution |
08:11:03 - 05-Feb-26 |
| Sell* | 150 | $11.972 | Automatic Execution |
08:05:10 - 05-Feb-26 |
| Buy* | 1 | $12.00 | SI Trade |
08:02:44 - 05-Feb-26 |
| Buy* | 7 | $12.00 | SI Trade |
08:02:44 - 05-Feb-26 |
| Unknown* | 0 | $12.00 | SI Trade |
08:02:44 - 05-Feb-26 |
| Sell* | 156 | $12.00 | Automatic Execution |
08:02:43 - 05-Feb-26 |
| Buy* | 150 | $12.084 | Suspected BUY Trade |
16:35:04 - 04-Feb-26 |
| Unknown* | 0 | $12.162 | SI Trade |
16:24:38 - 04-Feb-26 |
| Sell* | 1 | $12.216 | SI Trade |
15:35:06 - 04-Feb-26 |
| Sell* | 5 | $12.19 | SI Trade |
15:05:40 - 04-Feb-26 |
| Sell* | 9 | $12.306 | SI Trade |
15:02:04 - 04-Feb-26 |
| Buy* | 150 | $12.388 | Automatic Execution |
14:32:45 - 04-Feb-26 |
| Unknown* | 0 | $12.478 | SI Trade |
14:03:04 - 04-Feb-26 |
| Unknown* | 0 | $12.506 | SI Trade |
12:07:40 - 04-Feb-26 |
| Buy* | 21 | $12.506 | SI Trade |
12:07:04 - 04-Feb-26 |
| Buy* | 63 | $12.506 | Automatic Execution |
12:07:04 - 04-Feb-26 |
| Buy* | 150 | $12.502 | Automatic Execution |
11:07:54 - 04-Feb-26 |
| Buy* | 2 | $12.466 | SI Trade |
10:27:20 - 04-Feb-26 |
| Unknown* | 0 | $12.43 | SI Trade |
10:01:09 - 04-Feb-26 |
| Buy* | 1 | $12.442 | SI Trade |
09:34:23 - 04-Feb-26 |
| Unknown* | 0 | $12.442 | SI Trade |
08:56:47 - 04-Feb-26 |
| Buy* | 150 | $12.434 | Automatic Execution |
08:50:50 - 04-Feb-26 |
| Buy* | 150 | $12.43 | Automatic Execution |
08:30:57 - 04-Feb-26 |
| Unknown* | 0 | $12.462 | SI Trade |
08:05:09 - 04-Feb-26 |
| Buy* | 710 | $12.494 | Automatic Execution |
15:51:44 - 03-Feb-26 |
| Unknown* | 0 | $12.46 | SI Trade |
15:46:11 - 03-Feb-26 |
| Unknown* | 0 | $12.162 | SI Trade |
15:11:50 - 03-Feb-26 |
| Sell* | 10 | $12.396 | SI Trade |
14:47:19 - 03-Feb-26 |
| Buy* | 54 | $12.444 | SI Trade |
14:12:37 - 03-Feb-26 |
| Buy* | 1 | $12.468 | SI Trade |
13:41:51 - 03-Feb-26 |
| Unknown* | 0 | $12.48 | SI Trade |
12:58:35 - 03-Feb-26 |
| Buy* | 1 | $12.462 | SI Trade |
12:08:41 - 03-Feb-26 |
| Sell* | 10 | $12.4692 | Negotiated Trade |
09:42:19 - 03-Feb-26 |
| Unknown* | 0 | $12.602 | SI Trade |
08:26:28 - 03-Feb-26 |
| Unknown* | 0 | $12.592 | SI Trade |
08:06:14 - 03-Feb-26 |
| Buy* | 6 | $12.586 | SI Trade |
08:06:12 - 03-Feb-26 |
| Buy* | 9 | $12.584 | Automatic Execution |
08:06:12 - 03-Feb-26 |
| Buy* | 4,897 | $12.326 | SI Trade |
16:44:11 - 02-Feb-26 |
| Sell* | 1,265 | $12.326 | Uncrossing Trade |
16:35:08 - 02-Feb-26 |
| Unknown* | 0 | $12.338 | SI Trade |
16:11:44 - 02-Feb-26 |
| Sell* | 94 | $12.324 | Automatic Execution |
15:49:50 - 02-Feb-26 |
| Buy* | 2 | $12.39 | SI Trade |
15:36:14 - 02-Feb-26 |
| Sell* | 56 | $12.338 | Automatic Execution |
15:18:38 - 02-Feb-26 |
| Unknown* | 0 | $12.442 | SI Trade |
15:13:54 - 02-Feb-26 |
| Buy* | 4 | $12.442 | SI Trade |
15:13:54 - 02-Feb-26 |
| Buy* | 67 | $12.442 | Automatic Execution |
15:13:54 - 02-Feb-26 |
| Sell* | 198 | $12.302 | Automatic Execution |
15:01:15 - 02-Feb-26 |
| Buy* | 42 | $12.508 | SI Trade |
14:31:19 - 02-Feb-26 |
| Buy* | 19 | $12.512 | SI Trade |
14:31:19 - 02-Feb-26 |
| Buy* | 309 | $12.512 | Automatic Execution |
14:31:19 - 02-Feb-26 |
| Sell* | 150 | $12.36 | Automatic Execution |
14:17:46 - 02-Feb-26 |
| Unknown* | 0 | $12.562 | SI Trade |
12:55:12 - 02-Feb-26 |
| Buy* | 12 | $12.532 | SI Trade |
12:13:49 - 02-Feb-26 |
| Buy* | 10 | $12.486 | SI Trade |
10:35:20 - 02-Feb-26 |
| Sell* | 20 | $12.346 | SI Trade |
09:46:48 - 02-Feb-26 |
| Buy* | 1 | $12.50 | SI Trade |
09:33:28 - 02-Feb-26 |
| Buy* | 1 | $12.478 | SI Trade |
09:07:04 - 02-Feb-26 |
| Sell* | 150 | $12.414 | Automatic Execution |
08:40:33 - 02-Feb-26 |
| Buy* | 1 | $12.564 | SI Trade |
08:35:35 - 02-Feb-26 |
| Buy* | 46 | $12.55 | Automatic Execution |
08:33:17 - 02-Feb-26 |
| Buy* | 4 | $12.554 | SI Trade |
08:10:48 - 02-Feb-26 |
| Unknown* | 0 | $12.166 | SI Trade |
08:02:38 - 02-Feb-26 |
| Unknown* | 0 | $12.554 | SI Trade |
08:00:31 - 02-Feb-26 |
| Buy* | 2 | $12.554 | SI Trade |
08:00:31 - 02-Feb-26 |
| Buy* | 12 | $12.554 | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | $12.554 | SI Trade |
08:00:30 - 02-Feb-26 |
| Unknown* | 0 | $12.164 | SI Trade |
08:00:30 - 02-Feb-26 |
| Buy* | 1 | $12.554 | SI Trade |
08:00:30 - 02-Feb-26 |
| Buy* | 2 | $12.554 | SI Trade |
08:00:30 - 02-Feb-26 |
| Buy* | 5 | $12.554 | SI Trade |
08:00:30 - 02-Feb-26 |
| Unknown* | 0 | $12.554 | SI Trade |
08:00:30 - 02-Feb-26 |
| Unknown* | 0 | $12.554 | SI Trade |
08:00:30 - 02-Feb-26 |
| Unknown* | 0 | $12.164 | SI Trade |
08:00:30 - 02-Feb-26 |
| Buy* | 6 | $12.554 | SI Trade |
08:00:30 - 02-Feb-26 |
| Unknown* | 0 | $12.554 | SI Trade |
08:00:30 - 02-Feb-26 |
| Unknown* | 0 | $12.164 | SI Trade |
08:00:30 - 02-Feb-26 |
| Unknown* | 0 | $12.554 | SI Trade |
08:00:30 - 02-Feb-26 |
| Buy* | 2 | $12.554 | SI Trade |
08:00:30 - 02-Feb-26 |
| Sell* | 150 | $12.524 | Uncrossing Trade |
16:35:15 - 30-Jan-26 |
| Sell* | 150 | $12.504 | Automatic Execution |
16:29:54 - 30-Jan-26 |
| Sell* | 400 | $12.50 | Automatic Execution |
16:18:36 - 30-Jan-26 |
| Sell* | 10,801 | $12.502 | Automatic Execution |
16:15:13 - 30-Jan-26 |
| Unknown* | 0 | $12.644 | SI Trade |
14:52:20 - 30-Jan-26 |
| Buy* | 5 | $12.592 | SI Trade |
13:09:18 - 30-Jan-26 |
| Buy* | 1 | $12.62 | SI Trade |
12:45:33 - 30-Jan-26 |
| Buy* | 2 | $12.638 | SI Trade |
12:42:12 - 30-Jan-26 |
| Unknown* | 0 | $12.664 | SI Trade |
12:25:59 - 30-Jan-26 |
| Buy* | 10 | $12.642 | SI Trade |
11:30:16 - 30-Jan-26 |
| Buy* | 150 | $12.614 | Automatic Execution |
10:08:43 - 30-Jan-26 |
| Buy* | 43 | $12.646 | SI Trade |
08:16:41 - 30-Jan-26 |
| Buy* | 1 | $12.592 | SI Trade |
08:09:16 - 30-Jan-26 |
| Unknown* | 0 | $12.692 | SI Trade |
08:01:06 - 30-Jan-26 |
| Unknown* | 0 | $12.692 | SI Trade |
08:01:06 - 30-Jan-26 |
| Sell* | 2 | $12.50 | SI Trade |
08:01:06 - 30-Jan-26 |
| Buy* | 7 | $12.692 | SI Trade |
08:01:06 - 30-Jan-26 |
| Buy* | 1 | $12.692 | SI Trade |
08:01:06 - 30-Jan-26 |
| Unknown* | 0 | $12.692 | SI Trade |
08:01:06 - 30-Jan-26 |
| Unknown* | 0 | $12.50 | SI Trade |
08:01:06 - 30-Jan-26 |
| Buy* | 1 | $12.692 | SI Trade |
08:01:06 - 30-Jan-26 |
| Unknown* | 5,424 | $12.6215 | OTC Trade |
15:56:53 - 29-Jan-26 |
| Sell* | 782 | $12.68 | Automatic Execution |
15:34:41 - 29-Jan-26 |
| Sell* | 1,000 | $12.68 | Automatic Execution |
15:34:41 - 29-Jan-26 |
| Unknown* | 0 | $12.688 | SI Trade |
15:33:07 - 29-Jan-26 |
| Buy* | 3 | $12.736 | SI Trade |
15:25:57 - 29-Jan-26 |
| Buy* | 2 | $12.712 | SI Trade |
15:15:10 - 29-Jan-26 |
| Unknown* | 0 | $12.734 | SI Trade |
15:05:36 - 29-Jan-26 |
| Sell* | 2 | $12.74 | SI Trade |
15:03:46 - 29-Jan-26 |
| Buy* | 99 | $12.834 | SI Trade |
14:56:05 - 29-Jan-26 |
| Buy* | 1 | $12.834 | SI Trade |
14:55:50 - 29-Jan-26 |
| Sell* | 24 | $12.782 | Automatic Execution |
14:08:59 - 29-Jan-26 |
| Buy* | 2 | $12.816 | SI Trade |
12:25:27 - 29-Jan-26 |
| Buy* | 135 | $12.822 | Automatic Execution |
10:53:06 - 29-Jan-26 |
| Buy* | 156 | $12.822 | Automatic Execution |
10:53:06 - 29-Jan-26 |
| Sell* | 56 | $12.78 | SI Trade |
10:47:31 - 29-Jan-26 |
| Buy* | 1 | $12.804 | SI Trade |
10:13:18 - 29-Jan-26 |
| Buy* | 13 | $12.798 | SI Trade |
10:07:31 - 29-Jan-26 |
| Buy* | 2 | $12.798 | SI Trade |
09:57:55 - 29-Jan-26 |
| Sell* | 63 | $12.834 | SI Trade |
08:59:19 - 29-Jan-26 |
| Sell* | 10 | $12.866 | SI Trade |
08:28:14 - 29-Jan-26 |
| Buy* | 3,897 | $12.826 | SI Trade |
16:50:35 - 28-Jan-26 |
| Buy* | 10 | $12.83 | SI Trade |
15:03:35 - 28-Jan-26 |
| Unknown* | 0 | $12.804 | SI Trade |
14:57:45 - 28-Jan-26 |
| Unknown* | 0 | $12.854 | SI Trade |
14:34:50 - 28-Jan-26 |
| Unknown* | 0 | $12.902 | SI Trade |
14:27:22 - 28-Jan-26 |
| Sell* | 50 | $12.8422 | SI Trade |
14:23:54 - 28-Jan-26 |
| Unknown* | 0 | $12.916 | SI Trade |
14:17:17 - 28-Jan-26 |
| Buy* | 21 | $12.912 | SI Trade |
14:07:30 - 28-Jan-26 |
| Unknown* | 0 | $12.906 | SI Trade |
14:03:38 - 28-Jan-26 |
| Buy* | 1,000 | $12.91 | Automatic Execution |
13:56:16 - 28-Jan-26 |
| Unknown* | 0 | $12.91 | SI Trade |
13:52:25 - 28-Jan-26 |
| Unknown* | 0 | $12.91 | SI Trade |
13:49:31 - 28-Jan-26 |
| Sell* | 38 | $12.852 | SI Trade |
13:46:26 - 28-Jan-26 |
| Buy* | 12 | $12.914 | SI Trade |
13:46:08 - 28-Jan-26 |
| Unknown* | 0 | $12.918 | SI Trade |
13:39:25 - 28-Jan-26 |
| Sell* | 200 | $12.878 | Automatic Execution |
12:52:24 - 28-Jan-26 |
| Unknown* | 0 | $12.958 | SI Trade |
12:34:14 - 28-Jan-26 |
| Sell* | 9 | $12.88 | SI Trade |
12:10:53 - 28-Jan-26 |
| Buy* | 7,000 | $12.97 | Automatic Execution |
11:34:26 - 28-Jan-26 |
| Unknown* | 0 | $12.964 | SI Trade |
11:33:36 - 28-Jan-26 |
| Unknown* | 0 | $12.982 | SI Trade |
11:29:17 - 28-Jan-26 |
| Sell* | 9 | $12.902 | SI Trade |
11:18:17 - 28-Jan-26 |
| Buy* | 198 | $12.97 | Automatic Execution |
11:12:26 - 28-Jan-26 |
| Buy* | 1 | $12.97 | SI Trade |
11:11:14 - 28-Jan-26 |
| Sell* | 3 | $12.924 | SI Trade |
10:45:18 - 28-Jan-26 |
| Buy* | 5,950 | $13.002 | Automatic Execution |
10:29:30 - 28-Jan-26 |
| Buy* | 1,571 | $13.00 | Automatic Execution |
10:29:30 - 28-Jan-26 |
| Buy* | 7,729 | $13.00 | Automatic Execution |
10:29:30 - 28-Jan-26 |
| Buy* | 150 | $12.988 | Automatic Execution |
10:29:30 - 28-Jan-26 |
| Buy* | 1 | $13.012 | SI Trade |
09:55:33 - 28-Jan-26 |
| Buy* | 150 | $12.972 | Automatic Execution |
08:40:56 - 28-Jan-26 |
| Buy* | 154 | $13.282 | Automatic Execution |
08:00:35 - 28-Jan-26 |
| Buy* | 150 | $13.088 | Automatic Execution |
08:00:35 - 28-Jan-26 |
| Unknown* | 0 | $13.064 | SI Trade |
08:00:22 - 28-Jan-26 |
| Buy* | 10 | $13.064 | SI Trade |
08:00:22 - 28-Jan-26 |
| Unknown* | 0 | $13.064 | SI Trade |
08:00:22 - 28-Jan-26 |
| Unknown* | 0 | $13.064 | SI Trade |
08:00:22 - 28-Jan-26 |
| Buy* | 5 | $13.064 | SI Trade |
08:00:22 - 28-Jan-26 |
| Buy* | 1 | $13.064 | SI Trade |
08:00:22 - 28-Jan-26 |
| Unknown* | 0 | $13.064 | SI Trade |
08:00:22 - 28-Jan-26 |
| Buy* | 10 | $13.02 | SI Trade |
08:00:22 - 28-Jan-26 |
| Unknown* | 0 | $13.064 | SI Trade |
08:00:22 - 28-Jan-26 |
| Sell* | 104 | $13.02 | Uncrossing Trade |
08:00:22 - 28-Jan-26 |
| Buy* | 1 | $12.938 | SI Trade |
16:27:07 - 27-Jan-26 |
| Sell* | 3 | $12.888 | SI Trade |
15:33:51 - 27-Jan-26 |
| Buy* | 14 | $12.814 | SI Trade |
14:31:07 - 27-Jan-26 |
| Sell* | 10 | $12.736 | SI Trade |
13:18:49 - 27-Jan-26 |
| Unknown* | 0 | $12.74 | SI Trade |
12:48:31 - 27-Jan-26 |
| Sell* | 10 | $12.682 | SI Trade |
12:10:13 - 27-Jan-26 |
| Buy* | 2 | $12.704 | SI Trade |
11:30:39 - 27-Jan-26 |
| Buy* | 10 | $12.682 | SI Trade |
11:26:03 - 27-Jan-26 |
| Unknown* | 0 | $12.666 | SI Trade |
11:19:35 - 27-Jan-26 |
| Sell* | 10 | $12.666 | SI Trade |
10:51:01 - 27-Jan-26 |
| Unknown* | 0 | $12.686 | SI Trade |
10:18:25 - 27-Jan-26 |
| Buy* | 2 | $12.648 | SI Trade |
09:52:10 - 27-Jan-26 |
| Unknown* | 0 | $12.636 | SI Trade |
09:20:41 - 27-Jan-26 |
| Buy* | 10 | $12.636 | SI Trade |
09:15:58 - 27-Jan-26 |