| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.036 | SI Trade |
15:00:01 - 02-Apr-26 |
| Unknown* | 0 | $12.014 | SI Trade |
14:54:42 - 02-Apr-26 |
| Buy* | 31 | $11.97 | SI Trade |
14:46:39 - 02-Apr-26 |
| Buy* | 132 | $11.97 | Automatic Execution |
14:46:39 - 02-Apr-26 |
| Buy* | 150 | $11.958 | Automatic Execution |
14:46:39 - 02-Apr-26 |
| Sell* | 54 | $11.914 | SI Trade |
13:46:11 - 02-Apr-26 |
| Buy* | 1 | $11.938 | SI Trade |
13:42:03 - 02-Apr-26 |
| Buy* | 2 | $11.956 | SI Trade |
12:43:55 - 02-Apr-26 |
| Buy* | 1,514 | $12.012 | Automatic Execution |
09:48:36 - 02-Apr-26 |
| Buy* | 150 | $12.004 | Automatic Execution |
09:48:36 - 02-Apr-26 |
| Buy* | 6 | $12.01 | SI Trade |
09:26:52 - 02-Apr-26 |
| Sell* | 4 | $11.964 | SI Trade |
09:16:33 - 02-Apr-26 |
| Sell* | 5 | $11.964 | Automatic Execution |
08:46:19 - 02-Apr-26 |
| Sell* | 61 | $11.966 | Automatic Execution |
08:46:03 - 02-Apr-26 |
| Unknown* | 0 | $11.918 | SI Trade |
08:18:42 - 02-Apr-26 |
| Unknown* | 0 | $12.10 | SI Trade |
08:01:52 - 02-Apr-26 |
| Sell* | 55 | $12.224 | SI Trade |
16:08:40 - 01-Apr-26 |
| Unknown* | 0 | $12.254 | SI Trade |
15:57:02 - 01-Apr-26 |
| Buy* | 93 | $12.224 | Automatic Execution |
15:37:09 - 01-Apr-26 |
| Sell* | 57 | $12.222 | Automatic Execution |
15:35:08 - 01-Apr-26 |
| Buy* | 4 | $12.248 | SI Trade |
15:32:52 - 01-Apr-26 |
| Buy* | 200 | $12.20 | Automatic Execution |
15:28:03 - 01-Apr-26 |
| Buy* | 2 | $12.20 | SI Trade |
15:12:39 - 01-Apr-26 |
| Buy* | 3 | $12.154 | SI Trade |
14:55:05 - 01-Apr-26 |
| Sell* | 150 | $12.108 | Automatic Execution |
14:44:31 - 01-Apr-26 |
| Buy* | 3 | $12.118 | SI Trade |
14:03:52 - 01-Apr-26 |
| Buy* | 49 | $12.094 | SI Trade |
13:27:56 - 01-Apr-26 |
| Buy* | 67 | $12.094 | Automatic Execution |
13:27:53 - 01-Apr-26 |
| Buy* | 5 | $12.094 | SI Trade |
13:27:52 - 01-Apr-26 |
| Buy* | 11 | $12.094 | SI Trade |
13:26:21 - 01-Apr-26 |
| Buy* | 150 | $12.096 | Automatic Execution |
12:42:00 - 01-Apr-26 |
| Sell* | 4 | $12.052 | SI Trade |
11:48:33 - 01-Apr-26 |
| Buy* | 4 | $12.004 | SI Trade |
11:12:56 - 01-Apr-26 |
| Unknown* | 0 | $11.782 | SI Trade |
09:23:40 - 01-Apr-26 |
| Unknown* | 0 | $11.802 | SI Trade |
08:56:26 - 01-Apr-26 |
| Unknown* | 0 | $11.804 | SI Trade |
08:53:27 - 01-Apr-26 |
| Buy* | 2 | $11.864 | SI Trade |
08:33:40 - 01-Apr-26 |
| Sell* | 6 | $11.858 | Automatic Execution |
08:33:00 - 01-Apr-26 |
| Buy* | 2 | $11.888 | SI Trade |
08:30:17 - 01-Apr-26 |
| Sell* | 17 | $11.86 | Automatic Execution |
08:27:00 - 01-Apr-26 |
| Unknown* | 0 | $11.86 | SI Trade |
08:17:33 - 01-Apr-26 |
| Buy* | 11 | $11.906 | SI Trade |
08:08:27 - 01-Apr-26 |
| Buy* | 14 | $11.906 | SI Trade |
08:08:27 - 01-Apr-26 |
| Buy* | 364 | $11.90 | Suspected BUY Trade |
08:07:44 - 01-Apr-26 |
| Buy* | 7 | $11.888 | SI Trade |
08:01:27 - 01-Apr-26 |
| Buy* | 1 | $11.888 | SI Trade |
08:01:27 - 01-Apr-26 |
| Buy* | 1 | $11.888 | SI Trade |
08:01:27 - 01-Apr-26 |
| Buy* | 6 | $11.888 | SI Trade |
08:01:27 - 01-Apr-26 |
| Unknown* | 0 | $11.888 | SI Trade |
08:01:27 - 01-Apr-26 |
| Unknown* | 0 | $11.888 | SI Trade |
08:01:27 - 01-Apr-26 |
| Buy* | 1 | $11.888 | SI Trade |
08:01:27 - 01-Apr-26 |
| Unknown* | 0 | $11.592 | SI Trade |
08:01:27 - 01-Apr-26 |
| Buy* | 65 | $11.434 | SI Trade |
15:24:45 - 31-Mar-26 |
| Buy* | 1 | $11.402 | SI Trade |
14:49:34 - 31-Mar-26 |
| Buy* | 1,151 | $11.3907 | Suspected BUY Trade |
14:46:13 - 31-Mar-26 |
| Buy* | 1,074 | $11.358 | Automatic Execution |
13:08:59 - 31-Mar-26 |
| Unknown* | 0 | $11.256 | SI Trade |
11:46:31 - 31-Mar-26 |
| Buy* | 1 | $11.03 | SI Trade |
08:16:47 - 31-Mar-26 |
| Sell* | 95 | $11.03 | Uncrossing Trade |
08:00:25 - 31-Mar-26 |
| Unknown* | 14,729 | $11.10 | SI Trade |
16:44:06 - 30-Mar-26 |
| Buy* | 150 | $11.086 | Automatic Execution |
16:18:42 - 30-Mar-26 |
| Unknown* | 0 | $11.122 | SI Trade |
14:32:53 - 30-Mar-26 |
| Unknown* | 0 | $11.13 | SI Trade |
14:31:27 - 30-Mar-26 |
| Buy* | 593 | $11.072 | Automatic Execution |
13:11:54 - 30-Mar-26 |
| Unknown* | 0 | $11.12 | SI Trade |
12:43:25 - 30-Mar-26 |
| Buy* | 1 | $11.12 | SI Trade |
12:42:34 - 30-Mar-26 |
| Unknown* | 0 | $11.10 | SI Trade |
11:24:52 - 30-Mar-26 |
| Sell* | 6 | $11.032 | SI Trade |
11:01:00 - 30-Mar-26 |
| Sell* | 12 | $11.046 | SI Trade |
10:48:17 - 30-Mar-26 |
| Sell* | 12 | $11.046 | SI Trade |
10:45:58 - 30-Mar-26 |
| Buy* | 6 | $11.096 | SI Trade |
10:44:12 - 30-Mar-26 |
| Unknown* | 0 | $11.092 | SI Trade |
10:38:27 - 30-Mar-26 |
| Sell* | 17 | $11.046 | SI Trade |
10:37:21 - 30-Mar-26 |
| Unknown* | 0 | $11.092 | SI Trade |
10:29:04 - 30-Mar-26 |
| Unknown* | 0 | $10.996 | SI Trade |
09:15:46 - 30-Mar-26 |
| Unknown* | 0 | $10.936 | SI Trade |
08:42:58 - 30-Mar-26 |
| Sell* | 7 | $10.892 | SI Trade |
08:42:04 - 30-Mar-26 |
| Sell* | 1,179 | $10.914 | Automatic Execution |
08:39:27 - 30-Mar-26 |
| Sell* | 150 | $10.922 | Automatic Execution |
08:39:27 - 30-Mar-26 |
| Unknown* | 0 | $10.978 | SI Trade |
08:20:32 - 30-Mar-26 |
| Buy* | 1 | $10.996 | SI Trade |
08:14:39 - 30-Mar-26 |
| Sell* | 1,064 | $10.944 | Automatic Execution |
08:11:14 - 30-Mar-26 |
| Sell* | 150 | $10.956 | Automatic Execution |
08:11:14 - 30-Mar-26 |
| Buy* | 142 | $10.952 | Automatic Execution |
08:09:17 - 30-Mar-26 |
| Unknown* | 0 | $10.886 | SI Trade |
08:08:13 - 30-Mar-26 |
| Buy* | 5 | $10.95 | SI Trade |
08:05:29 - 30-Mar-26 |
| Buy* | 8 | $10.95 | Automatic Execution |
08:05:20 - 30-Mar-26 |
| Buy* | 10 | $10.95 | SI Trade |
08:05:19 - 30-Mar-26 |
| Unknown* | 0 | $11.228 | SI Trade |
08:00:11 - 30-Mar-26 |
| Unknown* | 0 | $11.048 | SI Trade |
16:28:55 - 27-Mar-26 |
| Unknown* | 0 | $11.03 | SI Trade |
16:08:56 - 27-Mar-26 |
| Buy* | 3 | $11.156 | SI Trade |
15:35:25 - 27-Mar-26 |
| Unknown* | 0 | $11.162 | SI Trade |
15:35:19 - 27-Mar-26 |
| Sell* | 1,118 | $11.102 | Automatic Execution |
15:28:18 - 27-Mar-26 |
| Sell* | 150 | $11.112 | Automatic Execution |
15:28:18 - 27-Mar-26 |
| Unknown* | 0 | $11.076 | SI Trade |
14:56:40 - 27-Mar-26 |
| Unknown* | 5,521 | $11.0797 | OTC Trade |
14:56:36 - 27-Mar-26 |
| Sell* | 8 | $11.152 | Automatic Execution |
14:23:23 - 27-Mar-26 |
| Buy* | 7 | $11.174 | SI Trade |
14:21:47 - 27-Mar-26 |
| Buy* | 4 | $11.18 | SI Trade |
14:21:40 - 27-Mar-26 |
| Buy* | 8 | $11.18 | Automatic Execution |
14:21:40 - 27-Mar-26 |
| Unknown* | 0 | $11.152 | SI Trade |
13:56:13 - 27-Mar-26 |
| Buy* | 5 | $11.18 | SI Trade |
13:38:37 - 27-Mar-26 |
| Unknown* | 0 | $11.20 | SI Trade |
13:30:23 - 27-Mar-26 |
| Unknown* | 0 | $11.254 | SI Trade |
08:41:53 - 27-Mar-26 |
| Unknown* | 0 | $11.27 | SI Trade |
08:28:53 - 27-Mar-26 |
| Buy* | 14 | $11.40 | SI Trade |
08:00:24 - 27-Mar-26 |
| Sell* | 95 | $11.406 | Automatic Execution |
16:26:30 - 26-Mar-26 |
| Buy* | 50 | $11.47 | SI Trade |
16:15:35 - 26-Mar-26 |
| Sell* | 150 | $11.446 | Automatic Execution |
16:13:02 - 26-Mar-26 |
| Buy* | 150 | $11.51 | Automatic Execution |
14:21:55 - 26-Mar-26 |
| Buy* | 1 | $11.50 | SI Trade |
12:12:39 - 26-Mar-26 |
| Buy* | 1 | $11.498 | SI Trade |
12:11:16 - 26-Mar-26 |
| Sell* | 150 | $11.462 | Automatic Execution |
11:36:53 - 26-Mar-26 |
| Sell* | 5 | $11.498 | SI Trade |
11:00:42 - 26-Mar-26 |
| Buy* | 2 | $11.458 | SI Trade |
08:56:07 - 26-Mar-26 |
| Unknown* | 0 | $11.452 | SI Trade |
08:35:19 - 26-Mar-26 |
| Unknown* | 0 | $11.50 | SI Trade |
08:21:53 - 26-Mar-26 |
| Buy* | 3,992 | $11.722 | Suspected BUY Trade |
16:35:18 - 25-Mar-26 |
| Sell* | 2 | $11.708 | SI Trade |
15:04:58 - 25-Mar-26 |
| Buy* | 1 | $11.768 | SI Trade |
14:58:12 - 25-Mar-26 |
| Buy* | 150 | $11.702 | Automatic Execution |
13:35:04 - 25-Mar-26 |
| Buy* | 5 | $11.726 | SI Trade |
13:31:15 - 25-Mar-26 |
| Buy* | 150 | $11.706 | Automatic Execution |
11:20:10 - 25-Mar-26 |
| Buy* | 20 | $11.682 | SI Trade |
10:47:42 - 25-Mar-26 |
| Sell* | 150 | $11.662 | Automatic Execution |
10:37:15 - 25-Mar-26 |
| Unknown* | 0 | $11.676 | SI Trade |
10:36:08 - 25-Mar-26 |
| Buy* | 5 | $11.682 | SI Trade |
10:11:52 - 25-Mar-26 |
| Sell* | 69 | $11.656 | SI Trade |
10:08:13 - 25-Mar-26 |
| Unknown* | 0 | $11.694 | SI Trade |
09:38:55 - 25-Mar-26 |
| Buy* | 4 | $11.84 | SI Trade |
08:20:18 - 25-Mar-26 |
| Buy* | 5,408 | $11.568 | SI Trade |
16:50:21 - 24-Mar-26 |
| Sell* | 150 | $11.556 | Automatic Execution |
15:44:13 - 24-Mar-26 |
| Buy* | 1 | $11.58 | SI Trade |
15:20:12 - 24-Mar-26 |
| Buy* | 50 | $11.55 | SI Trade |
14:49:07 - 24-Mar-26 |
| Unknown* | 0 | $11.556 | SI Trade |
14:47:34 - 24-Mar-26 |
| Sell* | 1 | $11.502 | SI Trade |
14:33:59 - 24-Mar-26 |
| Unknown* | 0 | $11.46 | SI Trade |
13:12:45 - 24-Mar-26 |
| Sell* | 1 | $11.488 | SI Trade |
12:14:37 - 24-Mar-26 |
| Unknown* | 0 | $11.516 | SI Trade |
11:25:26 - 24-Mar-26 |
| Unknown* | 0 | $11.54 | SI Trade |
10:39:08 - 24-Mar-26 |
| Sell* | 7 | $11.544 | Automatic Execution |
10:28:15 - 24-Mar-26 |
| Unknown* | 0 | $11.546 | SI Trade |
10:16:18 - 24-Mar-26 |
| Buy* | 5 | $11.564 | SI Trade |
10:14:03 - 24-Mar-26 |
| Buy* | 1 | $11.57 | SI Trade |
10:11:37 - 24-Mar-26 |
| Unknown* | 0 | $11.474 | SI Trade |
09:07:10 - 24-Mar-26 |
| Buy* | 15 | $11.704 | SI Trade |
08:06:15 - 24-Mar-26 |
| Buy* | 7 | $11.71 | SI Trade |
08:06:15 - 24-Mar-26 |
| Buy* | 110 | $11.71 | Automatic Execution |
08:06:15 - 24-Mar-26 |
| Buy* | 60 | $11.692 | SI Trade |
08:01:41 - 24-Mar-26 |
| Sell* | 61 | $11.936 | Automatic Execution |
15:21:02 - 23-Mar-26 |
| Buy* | 26 | $11.97 | SI Trade |
15:16:15 - 23-Mar-26 |
| Unknown* | 0 | $11.938 | SI Trade |
15:10:10 - 23-Mar-26 |
| Buy* | 113 | $11.97 | Automatic Execution |
15:06:14 - 23-Mar-26 |
| Buy* | 1 | $11.968 | SI Trade |
14:28:26 - 23-Mar-26 |
| Buy* | 3 | $11.894 | SI Trade |
13:39:15 - 23-Mar-26 |
| Sell* | 2 | $11.802 | SI Trade |
13:35:15 - 23-Mar-26 |
| Unknown* | 0 | $11.928 | SI Trade |
13:01:50 - 23-Mar-26 |
| Buy* | 7 | $11.898 | SI Trade |
12:42:56 - 23-Mar-26 |
| Sell* | 172 | $11.716 | Automatic Execution |
12:07:08 - 23-Mar-26 |
| Buy* | 22 | $11.774 | SI Trade |
12:03:58 - 23-Mar-26 |
| Sell* | 67 | $11.722 | Automatic Execution |
12:01:07 - 23-Mar-26 |
| Buy* | 44 | $11.79 | SI Trade |
11:50:55 - 23-Mar-26 |
| Unknown* | 0 | $11.914 | SI Trade |
11:32:52 - 23-Mar-26 |
| Buy* | 5 | $11.722 | Automatic Execution |
11:10:26 - 23-Mar-26 |
| Buy* | 26 | $11.28 | SI Trade |
10:47:53 - 23-Mar-26 |
| Buy* | 74 | $11.286 | Automatic Execution |
10:47:46 - 23-Mar-26 |
| Buy* | 74 | $11.286 | SI Trade |
10:47:45 - 23-Mar-26 |
| Buy* | 24 | $11.28 | SI Trade |
10:47:41 - 23-Mar-26 |
| Buy* | 74 | $11.28 | Automatic Execution |
10:47:41 - 23-Mar-26 |
| Unknown* | 0 | $11.278 | SI Trade |
10:07:56 - 23-Mar-26 |
| Sell* | 4 | $11.278 | Automatic Execution |
10:07:56 - 23-Mar-26 |
| Sell* | 17 | $11.292 | Automatic Execution |
10:07:56 - 23-Mar-26 |
| Sell* | 24 | $11.308 | Automatic Execution |
09:52:52 - 23-Mar-26 |
| Buy* | 30 | $11.334 | SI Trade |
09:44:43 - 23-Mar-26 |
| Buy* | 41 | $11.372 | SI Trade |
09:33:09 - 23-Mar-26 |
| Buy* | 73 | $11.376 | SI Trade |
09:33:08 - 23-Mar-26 |
| Buy* | 73 | $11.376 | Automatic Execution |
09:33:08 - 23-Mar-26 |
| Buy* | 75 | $11.376 | SI Trade |
09:32:45 - 23-Mar-26 |
| Buy* | 73 | $11.376 | Automatic Execution |
09:32:45 - 23-Mar-26 |
| Unknown* | 0 | $11.426 | SI Trade |
09:17:30 - 23-Mar-26 |
| Sell* | 2 | $11.384 | SI Trade |
09:08:52 - 23-Mar-26 |
| Sell* | 2 | $11.39 | SI Trade |
09:08:27 - 23-Mar-26 |
| Buy* | 73 | $11.376 | SI Trade |
08:43:22 - 23-Mar-26 |
| Buy* | 69 | $11.386 | Automatic Execution |
08:43:22 - 23-Mar-26 |
| Buy* | 4 | $11.376 | Automatic Execution |
08:43:22 - 23-Mar-26 |
| Buy* | 73 | $11.376 | SI Trade |
08:43:11 - 23-Mar-26 |
| Buy* | 73 | $11.376 | Automatic Execution |
08:43:11 - 23-Mar-26 |
| Buy* | 15 | $11.376 | SI Trade |
08:43:06 - 23-Mar-26 |
| Buy* | 73 | $11.376 | Automatic Execution |
08:43:06 - 23-Mar-26 |
| Sell* | 133 | $11.372 | Automatic Execution |
08:32:05 - 23-Mar-26 |
| Unknown* | 350 | $11.38219 | Currency Conversion OTC Trade |
08:31:02 - 23-Mar-26 |
| Buy* | 2 | $11.454 | SI Trade |
08:27:33 - 23-Mar-26 |
| Unknown* | 0 | $11.43 | SI Trade |
08:25:11 - 23-Mar-26 |
| Unknown* | 0 | $11.424 | SI Trade |
08:23:05 - 23-Mar-26 |
| Sell* | 3 | $11.464 | SI Trade |
08:00:20 - 23-Mar-26 |
| Sell* | 612 | $11.426 | Uncrossing Trade |
08:00:20 - 23-Mar-26 |
| Sell* | 7 | $11.744 | Automatic Execution |
16:29:17 - 20-Mar-26 |
| Unknown* | 0 | $11.792 | SI Trade |
16:20:24 - 20-Mar-26 |
| Sell* | 11 | $11.74 | SI Trade |
16:15:20 - 20-Mar-26 |