| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.712 | SI Trade |
08:21:48 - 22-Sep-25 |
| Unknown* | 9 | $11.712 | SI Trade |
08:21:15 - 22-Sep-25 |
| Unknown* | 0 | $11.722 | SI Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 2 | $11.728 | SI Trade |
08:20:45 - 22-Sep-25 |
| Unknown* | 0 | $11.704 | SI Trade |
08:13:14 - 22-Sep-25 |
| Sell* | 99 | $11.548 | Automatic Execution |
08:06:04 - 22-Sep-25 |
| Unknown* | 0 | $11.90 | SI Trade |
08:03:24 - 22-Sep-25 |
| Buy* | 9 | $11.788 | SI Trade |
08:00:07 - 22-Sep-25 |
| Buy* | 9 | $11.902 | SI Trade |
08:00:05 - 22-Sep-25 |
| Buy* | 1 | $11.902 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $11.902 | SI Trade |
08:00:05 - 22-Sep-25 |
| Buy* | 5 | $11.902 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $11.902 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $11.902 | SI Trade |
08:00:05 - 22-Sep-25 |
| Buy* | 2 | $11.902 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $11.902 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $11.902 | SI Trade |
08:00:05 - 22-Sep-25 |
| Buy* | 1 | $11.902 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $11.902 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $11.566 | SI Trade |
15:05:35 - 19-Sep-25 |
| Buy* | 5 | $11.486 | SI Trade |
13:21:24 - 19-Sep-25 |
| Unknown* | 0 | $11.486 | SI Trade |
12:34:29 - 19-Sep-25 |
| Buy* | 5 | $11.56 | SI Trade |
09:56:00 - 19-Sep-25 |
| Buy* | 10 | $11.57 | SI Trade |
09:50:34 - 19-Sep-25 |
| Buy* | 2 | $11.546 | SI Trade |
09:19:06 - 19-Sep-25 |
| Buy* | 2 | $11.546 | SI Trade |
09:18:40 - 19-Sep-25 |
| Buy* | 1 | $11.546 | SI Trade |
09:18:27 - 19-Sep-25 |
| Buy* | 110 | $11.544 | Automatic Execution |
09:18:27 - 19-Sep-25 |
| Sell* | 14 | $11.494 | SI Trade |
09:18:27 - 19-Sep-25 |
| Buy* | 2 | $11.566 | SI Trade |
09:15:00 - 19-Sep-25 |
| Sell* | 200 | $11.50 | Automatic Execution |
08:24:29 - 19-Sep-25 |
| Buy* | 9 | $11.648 | SI Trade |
08:12:32 - 19-Sep-25 |
| Buy* | 8,330 | $11.778 | Automatic Execution |
08:00:56 - 19-Sep-25 |
| Buy* | 2,172 | $11.754 | Automatic Execution |
08:00:56 - 19-Sep-25 |
| Buy* | 306 | $11.756 | Automatic Execution |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | $11.672 | SI Trade |
08:00:24 - 19-Sep-25 |
| Sell* | 10 | $11.672 | SI Trade |
08:00:24 - 19-Sep-25 |
| Sell* | 8 | $11.50 | Automatic Execution |
14:03:59 - 18-Sep-25 |
| Sell* | 261 | $11.50 | Automatic Execution |
14:03:59 - 18-Sep-25 |
| Unknown* | 0 | $11.884 | SI Trade |
13:26:03 - 18-Sep-25 |
| Buy* | 1 | $11.588 | SI Trade |
13:00:09 - 18-Sep-25 |
| Buy* | 231 | $11.5735 | Suspected BUY Trade |
12:48:15 - 18-Sep-25 |
| Buy* | 25 | $11.592 | SI Trade |
12:47:21 - 18-Sep-25 |
| Unknown* | 0 | $11.598 | SI Trade |
09:28:27 - 18-Sep-25 |
| Sell* | 150 | $11.61 | Automatic Execution |
08:19:37 - 18-Sep-25 |
| Buy* | 9 | $11.626 | SI Trade |
08:15:28 - 18-Sep-25 |
| Buy* | 6 | $11.626 | SI Trade |
08:14:40 - 18-Sep-25 |
| Unknown* | 0 | $11.626 | SI Trade |
08:14:40 - 18-Sep-25 |
| Unknown* | 0 | $11.626 | SI Trade |
08:13:47 - 18-Sep-25 |
| Sell* | 124 | $11.508 | Automatic Execution |
08:05:42 - 18-Sep-25 |
| Sell* | 7 | $11.502 | SI Trade |
08:02:50 - 18-Sep-25 |
| Buy* | 1 | $11.804 | SI Trade |
08:02:50 - 18-Sep-25 |
| Buy* | 5 | $11.742 | SI Trade |
15:20:00 - 17-Sep-25 |
| Buy* | 169 | $11.74 | Automatic Execution |
15:19:52 - 17-Sep-25 |
| Buy* | 19 | $11.742 | SI Trade |
15:19:52 - 17-Sep-25 |
| Unknown* | 0 | $11.726 | SI Trade |
14:28:11 - 17-Sep-25 |
| Buy* | 3 | $11.744 | SI Trade |
13:10:30 - 17-Sep-25 |
| Unknown* | 0 | $11.768 | SI Trade |
12:42:42 - 17-Sep-25 |
| Buy* | 79 | $11.762 | SI Trade |
12:41:48 - 17-Sep-25 |
| Buy* | 1 | $11.762 | SI Trade |
12:28:30 - 17-Sep-25 |
| Unknown* | 0 | $11.762 | SI Trade |
12:27:06 - 17-Sep-25 |
| Sell* | 58 | $11.726 | SI Trade |
11:53:26 - 17-Sep-25 |
| Sell* | 524 | $11.726 | Automatic Execution |
11:53:22 - 17-Sep-25 |
| Buy* | 1 | $11.768 | SI Trade |
11:20:18 - 17-Sep-25 |
| Buy* | 1 | $11.762 | SI Trade |
11:17:38 - 17-Sep-25 |
| Unknown* | 0 | $11.728 | SI Trade |
10:48:58 - 17-Sep-25 |
| Buy* | 1 | $11.75 | SI Trade |
10:33:09 - 17-Sep-25 |
| Sell* | 150 | $11.722 | Automatic Execution |
10:33:09 - 17-Sep-25 |
| Sell* | 150 | $11.804 | Automatic Execution |
08:26:18 - 17-Sep-25 |
| Buy* | 9 | $11.862 | SI Trade |
08:14:06 - 17-Sep-25 |
| Sell* | 47 | $11.504 | SI Trade |
08:04:20 - 17-Sep-25 |
| Unknown* | 0 | $12.054 | SI Trade |
08:04:20 - 17-Sep-25 |
| Buy* | 4 | $12.054 | SI Trade |
08:04:20 - 17-Sep-25 |
| Buy* | 24 | $11.834 | SI Trade |
16:05:00 - 16-Sep-25 |
| Buy* | 1 | $11.838 | SI Trade |
15:35:45 - 16-Sep-25 |
| Buy* | 6 | $11.886 | SI Trade |
14:55:24 - 16-Sep-25 |
| Buy* | 1,000 | $11.85 | Automatic Execution |
12:11:13 - 16-Sep-25 |
| Sell* | 45,280 | $11.8177 | Negotiated Trade |
12:04:06 - 16-Sep-25 |
| Buy* | 64 | $11.892 | SI Trade |
10:59:41 - 16-Sep-25 |
| Buy* | 500 | $11.8593 | Suspected BUY Trade |
10:02:34 - 16-Sep-25 |
| Buy* | 103 | $11.878 | SI Trade |
09:59:01 - 16-Sep-25 |
| Buy* | 923 | $11.876 | Automatic Execution |
09:51:07 - 16-Sep-25 |
| Unknown* | 0 | $11.954 | SI Trade |
08:27:29 - 16-Sep-25 |
| Buy* | 9 | $11.99 | SI Trade |
08:16:09 - 16-Sep-25 |
| Buy* | 2 | $11.996 | SI Trade |
08:14:33 - 16-Sep-25 |
| Unknown* | 0 | $11.998 | SI Trade |
08:13:31 - 16-Sep-25 |
| Buy* | 1 | $11.99 | SI Trade |
08:08:22 - 16-Sep-25 |
| Unknown* | 0 | $12.17 | SI Trade |
08:00:18 - 16-Sep-25 |
| Buy* | 9 | $12.17 | SI Trade |
08:00:18 - 16-Sep-25 |
| Buy* | 1 | $12.108 | SI Trade |
08:00:17 - 16-Sep-25 |
| Sell* | 1 | $11.634 | SI Trade |
08:00:17 - 16-Sep-25 |
| Buy* | 94 | $12.108 | SI Trade |
08:00:17 - 16-Sep-25 |
| Buy* | 12 | $12.108 | SI Trade |
08:00:17 - 16-Sep-25 |
| Buy* | 1 | $12.108 | SI Trade |
08:00:17 - 16-Sep-25 |
| Buy* | 29 | $12.108 | SI Trade |
08:00:17 - 16-Sep-25 |
| Buy* | 232 | $12.108 | Automatic Execution |
08:00:17 - 16-Sep-25 |
| Unknown* | 0 | $11.798 | SI Trade |
16:23:28 - 15-Sep-25 |
| Sell* | 4 | $11.798 | SI Trade |
16:19:32 - 15-Sep-25 |
| Buy* | 566 | $11.8043 | Suspected BUY Trade |
15:47:43 - 15-Sep-25 |
| Unknown* | 0 | $11.818 | SI Trade |
15:30:21 - 15-Sep-25 |
| Unknown* | 0 | $11.78 | SI Trade |
15:13:49 - 15-Sep-25 |
| Buy* | 2,050 | $11.794 | Automatic Execution |
14:48:18 - 15-Sep-25 |
| Unknown* | 0 | $11.786 | SI Trade |
12:15:14 - 15-Sep-25 |
| Sell* | 18 | $11.718 | SI Trade |
10:54:40 - 15-Sep-25 |
| Sell* | 101 | $11.688 | SI Trade |
09:58:50 - 15-Sep-25 |
| Buy* | 85 | $11.76 | SI Trade |
09:41:40 - 15-Sep-25 |
| Buy* | 126 | $11.758 | Automatic Execution |
09:41:03 - 15-Sep-25 |
| Unknown* | 0 | $11.76 | SI Trade |
09:41:03 - 15-Sep-25 |
| Unknown* | 0 | $11.682 | SI Trade |
09:39:21 - 15-Sep-25 |
| Buy* | 13 | $11.76 | SI Trade |
09:39:21 - 15-Sep-25 |
| Unknown* | 0 | $11.682 | SI Trade |
09:35:16 - 15-Sep-25 |
| Unknown* | 9 | $11.71 | SI Trade |
08:21:27 - 15-Sep-25 |
| Unknown* | 0 | $11.71 | SI Trade |
08:12:42 - 15-Sep-25 |
| Buy* | 9 | $11.77 | SI Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 0 | $11.60 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | $11.916 | SI Trade |
08:00:16 - 15-Sep-25 |
| Buy* | 9 | $11.916 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | $11.916 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | $11.916 | SI Trade |
08:00:16 - 15-Sep-25 |
| Buy* | 24 | $11.916 | SI Trade |
08:00:16 - 15-Sep-25 |
| Sell* | 73 | $11.60 | Automatic Execution |
08:00:16 - 15-Sep-25 |
| Sell* | 127 | $11.60 | Uncrossing Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | $11.536 | SI Trade |
10:57:13 - 12-Sep-25 |
| Buy* | 8 | $11.5192 | Suspected BUY Trade |
10:49:57 - 12-Sep-25 |
| Sell* | 26 | $11.50 | Automatic Execution |
10:41:51 - 12-Sep-25 |
| Sell* | 440 | $11.50 | Automatic Execution |
10:41:51 - 12-Sep-25 |
| Unknown* | 0 | $11.50 | SI Trade |
10:30:55 - 12-Sep-25 |
| Buy* | 6 | $11.542 | SI Trade |
10:14:47 - 12-Sep-25 |
| Buy* | 26 | $11.5363 | Suspected BUY Trade |
10:09:32 - 12-Sep-25 |
| Buy* | 580 | $11.5192 | Suspected BUY Trade |
09:48:06 - 12-Sep-25 |
| Sell* | 851 | $11.4771 | Negotiated Trade |
09:18:25 - 12-Sep-25 |
| Buy* | 9 | $11.582 | SI Trade |
08:19:41 - 12-Sep-25 |
| Buy* | 40 | $11.794 | SI Trade |
08:04:12 - 12-Sep-25 |
| Buy* | 7 | $11.794 | SI Trade |
08:04:12 - 12-Sep-25 |
| Sell* | 11 | $11.408 | SI Trade |
08:04:12 - 12-Sep-25 |
| Unknown* | 0 | $11.794 | SI Trade |
08:04:12 - 12-Sep-25 |
| Buy* | 79 | $11.742 | Suspected BUY Trade |
08:00:20 - 12-Sep-25 |
| Buy* | 1 | $11.462 | SI Trade |
16:08:47 - 11-Sep-25 |
| Sell* | 150 | $11.408 | Automatic Execution |
15:51:14 - 11-Sep-25 |
| Unknown* | 0 | $11.432 | SI Trade |
15:47:52 - 11-Sep-25 |
| Buy* | 2 | $11.396 | SI Trade |
14:41:20 - 11-Sep-25 |
| Sell* | 8 | $11.316 | SI Trade |
13:55:04 - 11-Sep-25 |
| Buy* | 18 | $11.36 | SI Trade |
13:54:51 - 11-Sep-25 |
| Buy* | 160 | $11.358 | Automatic Execution |
13:54:49 - 11-Sep-25 |
| Unknown* | 0 | $11.306 | SI Trade |
13:52:11 - 11-Sep-25 |
| Buy* | 1 | $11.342 | SI Trade |
12:30:06 - 11-Sep-25 |
| Buy* | 21 | $11.294 | SI Trade |
11:46:30 - 11-Sep-25 |
| Buy* | 108 | $11.234 | Automatic Execution |
10:05:00 - 11-Sep-25 |
| Buy* | 77 | $11.234 | Automatic Execution |
10:05:00 - 11-Sep-25 |
| Unknown* | 0 | $11.22 | SI Trade |
10:01:53 - 11-Sep-25 |
| Sell* | 5 | $11.20 | SI Trade |
09:27:15 - 11-Sep-25 |
| Sell* | 66 | $11.204 | Automatic Execution |
09:26:50 - 11-Sep-25 |
| Sell* | 44 | $11.20 | SI Trade |
09:26:49 - 11-Sep-25 |
| Sell* | 22 | $11.20 | SI Trade |
09:26:48 - 11-Sep-25 |
| Sell* | 54 | $11.202 | Automatic Execution |
09:24:02 - 11-Sep-25 |
| Sell* | 54 | $11.20 | SI Trade |
09:24:02 - 11-Sep-25 |
| Sell* | 54 | $11.208 | Automatic Execution |
09:23:30 - 11-Sep-25 |
| Sell* | 54 | $11.20 | SI Trade |
09:23:29 - 11-Sep-25 |
| Sell* | 54 | $11.206 | SI Trade |
09:23:24 - 11-Sep-25 |
| Sell* | 44 | $11.206 | SI Trade |
09:23:21 - 11-Sep-25 |
| Sell* | 22 | $11.206 | SI Trade |
09:23:15 - 11-Sep-25 |
| Sell* | 12 | $11.144 | SI Trade |
08:19:17 - 11-Sep-25 |
| Sell* | 36 | $11.144 | SI Trade |
08:19:16 - 11-Sep-25 |
| Buy* | 357 | $11.168 | Suspected BUY Trade |
08:15:28 - 11-Sep-25 |
| Buy* | 9 | $11.194 | SI Trade |
08:12:01 - 11-Sep-25 |
| Unknown* | 0 | $11.184 | SI Trade |
08:09:28 - 11-Sep-25 |
| Unknown* | 0 | $11.164 | SI Trade |
08:07:19 - 11-Sep-25 |
| Sell* | 341 | $11.094 | Automatic Execution |
08:03:51 - 11-Sep-25 |
| Buy* | 2 | $11.382 | SI Trade |
08:00:33 - 11-Sep-25 |
| Sell* | 8 | $11.146 | SI Trade |
16:19:09 - 10-Sep-25 |
| Buy* | 13 | $11.1449 | Suspected BUY Trade |
13:08:42 - 10-Sep-25 |
| Buy* | 2 | $11.166 | SI Trade |
13:05:30 - 10-Sep-25 |
| Unknown* | 0 | $11.148 | SI Trade |
12:44:58 - 10-Sep-25 |
| Unknown* | 0 | $11.122 | SI Trade |
12:33:04 - 10-Sep-25 |
| Unknown* | 0 | $11.098 | SI Trade |
10:50:00 - 10-Sep-25 |
| Unknown* | 0 | $11.066 | SI Trade |
10:22:09 - 10-Sep-25 |
| Unknown* | 0 | $11.056 | SI Trade |
10:19:37 - 10-Sep-25 |
| Sell* | 3 | $11.094 | SI Trade |
09:20:38 - 10-Sep-25 |
| Sell* | 1 | $11.072 | SI Trade |
08:57:04 - 10-Sep-25 |
| Buy* | 9 | $11.044 | SI Trade |
08:15:15 - 10-Sep-25 |
| Buy* | 8 | $11.092 | SI Trade |
08:12:02 - 10-Sep-25 |
| Unknown* | 0 | $11.266 | SI Trade |
08:00:01 - 10-Sep-25 |
| Sell* | 150 | $10.92 | Automatic Execution |
15:32:07 - 09-Sep-25 |
| Sell* | 150 | $10.918 | Automatic Execution |
14:45:27 - 09-Sep-25 |
| Sell* | 1 | $10.89 | SI Trade |
13:51:32 - 09-Sep-25 |
| Buy* | 2 | $10.878 | SI Trade |
11:55:10 - 09-Sep-25 |
| Unknown* | 0 | $10.886 | SI Trade |
10:05:29 - 09-Sep-25 |
| Buy* | 1 | $10.982 | SI Trade |
09:45:00 - 09-Sep-25 |
| Sell* | 1 | $10.954 | SI Trade |
08:14:04 - 09-Sep-25 |
| Sell* | 7 | $10.946 | SI Trade |
08:13:02 - 09-Sep-25 |
| Buy* | 201 | $10.946 | Automatic Execution |
08:12:57 - 09-Sep-25 |
| Sell* | 2 | $10.946 | SI Trade |
08:12:57 - 09-Sep-25 |
| Unknown* | 0 | $10.916 | SI Trade |
08:10:16 - 09-Sep-25 |
| Sell* | 7 | $10.916 | SI Trade |
08:10:00 - 09-Sep-25 |
| Sell* | 1,835 | $10.876 | Automatic Execution |
08:03:22 - 09-Sep-25 |
| Buy* | 12 | $11.048 | SI Trade |
08:00:13 - 09-Sep-25 |
| Buy* | 121 | $11.198 | Suspected BUY Trade |
08:00:13 - 09-Sep-25 |
| Buy* | 24 | $11.20 | SI Trade |
08:00:10 - 09-Sep-25 |
| Buy* | 2 | $11.20 | SI Trade |
08:00:10 - 09-Sep-25 |
| Sell* | 1 | $10.876 | SI Trade |
08:00:10 - 09-Sep-25 |