| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.748 | 11.778 | 11.50 | 11.519 | 13,350 |
| 18th Sep 2025 (Thu) | 11.508 | 11.61 | 11.50 | 11.51 | 823 |
| 17th Sep 2025 (Wed) | 11.804 | 11.804 | 11.722 | 11.555 | 1,221 |
| 16th Sep 2025 (Tue) | 12.108 | 12.108 | 11.85 | 11.722 | 48,292 |
| 15th Sep 2025 (Mon) | 11.60 | 11.794 | 11.60 | 11.814 | 3,783 |
| 12th Sep 2025 (Fri) | 11.742 | 11.742 | 11.50 | 11.545 | 2,083 |
| 11th Sep 2025 (Thu) | 10.89 | 11.408 | 10.89 | 11.463 | 1,900 |
| 10th Sep 2025 (Wed) | 10.963 | 11.168 | 10.963 | 11.168 | 48 |
| 9th Sep 2025 (Tue) | 11.198 | 11.198 | 10.876 | 10.963 | 2,517 |
| 8th Sep 2025 (Mon) | 10.876 | 10.876 | 10.876 | 11.023 | 51 |
| 5th Sep 2025 (Fri) | 10.852 | 10.932 | 10.852 | 10.876 | 4,532 |
| 4th Sep 2025 (Thu) | 10.92 | 10.92 | 10.69 | 10.757 | 6,939 |
| 3rd Sep 2025 (Wed) | 10.772 | 10.772 | 10.772 | 10.928 | 308 |
| 2nd Sep 2025 (Tue) | 10.958 | 10.958 | 10.864 | 10.79 | 1,277 |
| 1st Sep 2025 (Mon) | 10.806 | 11.037 | 10.806 | 11.037 | 70 |
| 29th Aug 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.806 | 517 |
| 28th Aug 2025 (Thu) | 10.688 | 10.79 | 10.688 | 10.752 | 21,026 |
| 27th Aug 2025 (Wed) | 10.72 | 10.722 | 10.666 | 10.66 | 1,596 |
| 26th Aug 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.734 | 333 |
| 25th Aug 2025 (Mon) | 10.737 | 10.737 | 10.737 | 10.737 | 0 |
| 22nd Aug 2025 (Fri) | 10.552 | 10.646 | 10.552 | 10.737 | 3,367 |
| 21st Aug 2025 (Thu) | 10.582 | 10.582 | 10.582 | 10.575 | 29,925 |
| 20th Aug 2025 (Wed) | 10.462 | 10.462 | 10.256 | 10.40 | 30,288 |
| 19th Aug 2025 (Tue) | 10.904 | 10.904 | 10.461 | 10.461 | 76 |
| 18th Aug 2025 (Mon) | 10.908 | 10.908 | 10.908 | 10.904 | 143 |
| 15th Aug 2025 (Fri) | 10.748 | 10.748 | 10.748 | 10.758 | 199 |
| 14th Aug 2025 (Thu) | 10.648 | 10.648 | 10.648 | 10.809 | 65 |
| 13th Aug 2025 (Wed) | 10.468 | 10.468 | 10.468 | 10.648 | 557 |
| 12th Aug 2025 (Tue) | 10.383 | 10.594 | 10.383 | 10.594 | 958 |
| 11th Aug 2025 (Mon) | 10.266 | 10.404 | 10.256 | 10.383 | 66,252 |
| 8th Aug 2025 (Fri) | 10.638 | 10.644 | 10.564 | 10.587 | 26,286 |
| 7th Aug 2025 (Thu) | 10.938 | 10.966 | 10.718 | 10.692 | 22,695 |
| 6th Aug 2025 (Wed) | 10.918 | 10.918 | 10.918 | 10.996 | 22,977 |
| 5th Aug 2025 (Tue) | 11.024 | 11.024 | 10.848 | 10.871 | 89,887 |
| 4th Aug 2025 (Mon) | 10.904 | 10.906 | 10.756 | 10.782 | 5,846 |
| 1st Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.617 | 7,398 |
| 31st Jul 2025 (Thu) | 10.692 | 10.692 | 10.692 | 10.685 | 2,071 |
| 30th Jul 2025 (Wed) | 10.542 | 10.612 | 10.542 | 10.631 | 65,987 |
| 29th Jul 2025 (Tue) | 10.551 | 10.692 | 10.551 | 10.692 | 39,513 |
| 28th Jul 2025 (Mon) | 10.74 | 10.74 | 10.74 | 10.551 | 1,046 |
| 25th Jul 2025 (Fri) | 10.846 | 10.892 | 10.846 | 10.882 | 3,755 |
| 24th Jul 2025 (Thu) | 10.942 | 10.99 | 10.942 | 10.967 | 28,536 |
| 23rd Jul 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.019 | 8,033 |
| 22nd Jul 2025 (Tue) | 11.08 | 11.08 | 10.994 | 10.989 | 29,051 |