| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.83 | 12.136 | 11.83 | 12.136 | 1,805 |
| 5th Feb 2026 (Thu) | 12.00 | 12.058 | 11.796 | 11.854 | 2,542 |
| 4th Feb 2026 (Wed) | 12.516 | 12.516 | 12.084 | 12.084 | 38,206 |
| 3rd Feb 2026 (Tue) | 12.584 | 12.584 | 12.494 | 12.441 | 834 |
| 2nd Feb 2026 (Mon) | 12.40 | 12.554 | 12.302 | 12.326 | 8,395 |
| 30th Jan 2026 (Fri) | 12.614 | 12.614 | 12.50 | 12.524 | 11,724 |
| 29th Jan 2026 (Thu) | 12.884 | 12.884 | 12.68 | 12.637 | 8,273 |
| 28th Jan 2026 (Wed) | 13.02 | 13.282 | 12.878 | 12.826 | 28,442 |
| 27th Jan 2026 (Tue) | 12.638 | 12.638 | 12.588 | 12.938 | 1,531 |
| 26th Jan 2026 (Mon) | 12.878 | 12.878 | 12.652 | 12.674 | 2,844 |
| 23rd Jan 2026 (Fri) | 12.412 | 12.708 | 12.412 | 12.73 | 4,425 |
| 22nd Jan 2026 (Thu) | 12.73 | 12.76 | 12.412 | 12.412 | 53,434 |
| 21st Jan 2026 (Wed) | 13.268 | 13.268 | 12.764 | 12.776 | 32,183 |
| 20th Jan 2026 (Tue) | 12.73 | 12.968 | 12.73 | 13.016 | 59,482 |
| 19th Jan 2026 (Mon) | 13.076 | 13.144 | 12.892 | 12.892 | 16,669 |
| 16th Jan 2026 (Fri) | 12.634 | 12.86 | 12.634 | 12.788 | 111,138 |
| 15th Jan 2026 (Thu) | 12.592 | 12.592 | 12.508 | 12.582 | 79,281 |
| 14th Jan 2026 (Wed) | 12.698 | 12.698 | 12.554 | 12.618 | 129,994 |
| 13th Jan 2026 (Tue) | 12.744 | 12.79 | 12.654 | 12.76 | 60,078 |
| 12th Jan 2026 (Mon) | 13.096 | 13.096 | 12.734 | 12.75 | 48,572 |
| 9th Jan 2026 (Fri) | 12.488 | 12.564 | 12.346 | 12.522 | 3,831 |
| 8th Jan 2026 (Thu) | 12.268 | 12.404 | 12.214 | 12.329 | 11,298 |
| 7th Jan 2026 (Wed) | 11.80 | 12.19 | 11.80 | 12.216 | 6,336 |
| 6th Jan 2026 (Tue) | 11.82 | 11.82 | 11.678 | 11.763 | 12,046 |
| 5th Jan 2026 (Mon) | 11.232 | 11.614 | 11.232 | 11.675 | 1,271 |
| 2nd Jan 2026 (Fri) | 11.074 | 11.074 | 10.648 | 11.128 | 1,515 |
| 1st Jan 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 31st Dec 2025 (Wed) | 10.672 | 10.80 | 10.672 | 10.80 | 1 |
| 30th Dec 2025 (Tue) | 10.882 | 10.882 | 10.672 | 10.672 | 454 |
| 29th Dec 2025 (Mon) | 10.544 | 10.544 | 10.532 | 10.643 | 299 |
| 26th Dec 2025 (Fri) | 10.826 | 10.826 | 10.826 | 10.826 | 0 |
| 25th Dec 2025 (Thu) | 10.826 | 10.826 | 10.826 | 10.826 | 0 |
| 24th Dec 2025 (Wed) | 10.788 | 10.788 | 10.788 | 10.826 | 1,503 |
| 23rd Dec 2025 (Tue) | 10.756 | 10.812 | 10.756 | 10.804 | 3,501 |
| 22nd Dec 2025 (Mon) | 10.702 | 10.702 | 10.676 | 10.722 | 112 |
| 19th Dec 2025 (Fri) | 10.664 | 10.664 | 10.664 | 10.701 | 15,181 |
| 18th Dec 2025 (Thu) | 10.318 | 10.318 | 10.318 | 10.318 | 5,275 |
| 17th Dec 2025 (Wed) | 10.402 | 10.402 | 10.346 | 10.362 | 1,212 |
| 16th Dec 2025 (Tue) | 10.362 | 10.362 | 10.06 | 10.316 | 8,141 |
| 15th Dec 2025 (Mon) | 10.546 | 10.582 | 10.494 | 10.582 | 503 |
| 12th Dec 2025 (Fri) | 10.59 | 10.602 | 10.59 | 10.582 | 54,566 |
| 11th Dec 2025 (Thu) | 10.528 | 10.59 | 10.528 | 10.548 | 350 |
| 10th Dec 2025 (Wed) | 10.70 | 10.70 | 10.508 | 10.523 | 3,629 |
| 9th Dec 2025 (Tue) | 10.57 | 10.686 | 10.36 | 10.685 | 3,049 |
| 8th Dec 2025 (Mon) | 10.42 | 10.42 | 10.42 | 10.432 | 1,781 |