| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 10.91 | 10.91 | 10.738 | 10.824 | 14,167 |
| 1st Jul 2025 (Tue) | 11.358 | 11.358 | 11.238 | 10.875 | 207 |
| 30th Jun 2025 (Mon) | 11.09 | 11.25 | 11.09 | 11.25 | 70,998 |
| 27th Jun 2025 (Fri) | 11.52 | 11.52 | 11.10 | 11.052 | 6,607 |
| 26th Jun 2025 (Thu) | 10.886 | 10.92 | 10.886 | 11.191 | 7,252 |
| 25th Jun 2025 (Wed) | 10.754 | 10.754 | 10.754 | 10.766 | 6,457 |
| 24th Jun 2025 (Tue) | 10.832 | 10.832 | 10.608 | 10.571 | 61,130 |
| 23rd Jun 2025 (Mon) | 10.70 | 10.722 | 10.564 | 10.656 | 9,103 |
| 20th Jun 2025 (Fri) | 10.78 | 10.81 | 10.78 | 10.753 | 7,944 |
| 19th Jun 2025 (Thu) | 10.664 | 10.664 | 10.664 | 10.664 | 13,072 |
| 18th Jun 2025 (Wed) | 10.834 | 10.834 | 10.768 | 10.761 | 43,875 |
| 17th Jun 2025 (Tue) | 10.748 | 10.748 | 10.748 | 10.715 | 17,724 |
| 16th Jun 2025 (Mon) | 10.858 | 10.858 | 10.856 | 10.839 | 9,099 |
| 13th Jun 2025 (Fri) | 10.69 | 10.704 | 10.622 | 10.726 | 895 |
| 12th Jun 2025 (Thu) | 10.736 | 10.736 | 10.50 | 10.668 | 3,955 |
| 11th Jun 2025 (Wed) | 10.566 | 10.566 | 10.50 | 10.587 | 1,816 |
| 10th Jun 2025 (Tue) | 10.798 | 10.798 | 10.50 | 10.465 | 38,773 |
| 9th Jun 2025 (Mon) | 11.268 | 11.268 | 10.772 | 10.818 | 101,958 |
| 6th Jun 2025 (Fri) | 11.292 | 11.334 | 10.944 | 10.94 | 46,887 |
| 5th Jun 2025 (Thu) | 10.906 | 11.26 | 10.906 | 11.255 | 366,092 |
| 4th Jun 2025 (Wed) | 11.164 | 11.164 | 11.034 | 11.028 | 7,972 |
| 3rd Jun 2025 (Tue) | 11.232 | 11.232 | 10.89 | 11.037 | 6,556 |
| 2nd Jun 2025 (Mon) | 11.066 | 11.07 | 10.926 | 10.919 | 26,099 |
| 30th May 2025 (Fri) | 10.774 | 10.814 | 10.774 | 10.765 | 6,854 |
| 29th May 2025 (Thu) | 11.184 | 11.184 | 10.776 | 10.758 | 3,134 |
| 28th May 2025 (Wed) | 10.788 | 10.896 | 10.776 | 10.777 | 26,614 |
| 27th May 2025 (Tue) | 10.662 | 10.692 | 10.624 | 10.678 | 3,244 |
| 26th May 2025 (Mon) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 23rd May 2025 (Fri) | 10.412 | 10.45 | 10.256 | 10.281 | 15,881 |
| 22nd May 2025 (Thu) | 10.45 | 10.45 | 10.21 | 10.289 | 7,334 |
| 21st May 2025 (Wed) | 10.338 | 10.396 | 10.332 | 10.387 | 13,531 |
| 20th May 2025 (Tue) | 10.148 | 10.176 | 10.148 | 10.166 | 41,554 |
| 19th May 2025 (Mon) | 10.056 | 10.056 | 10.056 | 10.042 | 3,663 |
| 16th May 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.8315 | 3,208 |
| 15th May 2025 (Thu) | 9.708 | 9.73 | 9.708 | 9.7465 | 1,627 |
| 14th May 2025 (Wed) | 9.651 | 9.651 | 9.55 | 9.525 | 6,231 |
| 13th May 2025 (Tue) | 9.513 | 9.571 | 9.449 | 9.526 | 2,671 |
| 12th May 2025 (Mon) | 9.78 | 9.78 | 9.40 | 9.437 | 153,831 |
| 9th May 2025 (Fri) | 9.855 | 9.875 | 9.79 | 9.7735 | 3,235 |
| 8th May 2025 (Thu) | 9.891 | 9.975 | 9.831 | 9.9825 | 32,251 |
| 7th May 2025 (Wed) | 9.902 | 9.902 | 9.841 | 9.858 | 13,126 |
| 6th May 2025 (Tue) | 9.976 | 9.976 | 9.79 | 9.866 | 16,973 |
| 5th May 2025 (Mon) | 9.831 | 9.831 | 9.831 | 9.831 | 0 |