| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.59 | 10.602 | 10.59 | 10.582 | 54,566 |
| 11th Dec 2025 (Thu) | 10.528 | 10.59 | 10.528 | 10.548 | 350 |
| 10th Dec 2025 (Wed) | 10.70 | 10.70 | 10.508 | 10.523 | 3,629 |
| 9th Dec 2025 (Tue) | 10.57 | 10.686 | 10.36 | 10.685 | 3,049 |
| 8th Dec 2025 (Mon) | 10.42 | 10.42 | 10.42 | 10.432 | 1,781 |
| 5th Dec 2025 (Fri) | 10.278 | 10.318 | 10.278 | 10.243 | 672 |
| 4th Dec 2025 (Thu) | 10.244 | 10.244 | 10.224 | 10.224 | 1,546 |
| 3rd Dec 2025 (Wed) | 10.114 | 10.126 | 10.046 | 10.127 | 1,247 |
| 2nd Dec 2025 (Tue) | 9.858 | 9.943 | 9.858 | 9.938 | 3,119 |
| 1st Dec 2025 (Mon) | 9.85 | 9.85 | 9.841 | 9.841 | 7,435 |
| 28th Nov 2025 (Fri) | 10.054 | 10.054 | 10.054 | 10.054 | 135 |
| 27th Nov 2025 (Thu) | 10.096 | 10.096 | 10.096 | 10.139 | 123 |
| 26th Nov 2025 (Wed) | 9.8525 | 9.9965 | 9.8525 | 9.9965 | 18,664 |
| 25th Nov 2025 (Tue) | 9.852 | 9.852 | 9.845 | 9.8525 | 73,767 |
| 24th Nov 2025 (Mon) | 9.775 | 10.004 | 9.731 | 9.713 | 27,079 |
| 21st Nov 2025 (Fri) | 10.266 | 10.266 | 9.999 | 9.9695 | 7,950 |
| 20th Nov 2025 (Thu) | 10.376 | 10.376 | 10.376 | 10.45 | 10,803 |
| 19th Nov 2025 (Wed) | 10.652 | 10.658 | 10.392 | 10.312 | 59,402 |
| 18th Nov 2025 (Tue) | 10.852 | 10.892 | 10.852 | 10.678 | 8,987 |
| 17th Nov 2025 (Mon) | 10.974 | 11.164 | 10.88 | 10.888 | 7,023 |
| 14th Nov 2025 (Fri) | 10.762 | 10.834 | 10.666 | 10.892 | 798 |
| 13th Nov 2025 (Thu) | 11.07 | 11.076 | 11.054 | 11.051 | 484 |
| 12th Nov 2025 (Wed) | 10.954 | 10.954 | 10.864 | 10.864 | 5,032 |
| 11th Nov 2025 (Tue) | 11.008 | 11.008 | 10.936 | 10.889 | 464 |
| 10th Nov 2025 (Mon) | 11.094 | 11.094 | 11.04 | 11.04 | 709 |
| 7th Nov 2025 (Fri) | 10.798 | 10.892 | 10.794 | 10.876 | 9,950 |
| 6th Nov 2025 (Thu) | 10.838 | 10.84 | 10.70 | 10.772 | 2,603 |
| 5th Nov 2025 (Wed) | 10.926 | 10.968 | 10.912 | 10.811 | 3,634 |
| 4th Nov 2025 (Tue) | 11.152 | 11.152 | 10.998 | 11.048 | 19,919 |
| 3rd Nov 2025 (Mon) | 11.14 | 11.26 | 11.14 | 11.235 | 378 |
| 31st Oct 2025 (Fri) | 11.168 | 11.178 | 11.168 | 11.149 | 1,014 |
| 30th Oct 2025 (Thu) | 11.262 | 11.262 | 11.10 | 11.064 | 9,330 |
| 29th Oct 2025 (Wed) | 11.422 | 11.432 | 11.35 | 11.364 | 9,148 |
| 28th Oct 2025 (Tue) | 11.448 | 11.448 | 11.448 | 11.502 | 5,035 |
| 27th Oct 2025 (Mon) | 11.736 | 11.736 | 11.48 | 11.417 | 6,718 |
| 24th Oct 2025 (Fri) | 11.47 | 11.47 | 11.44 | 11.442 | 3,903 |
| 23rd Oct 2025 (Thu) | 11.504 | 11.504 | 11.504 | 11.438 | 111 |
| 22nd Oct 2025 (Wed) | 11.50 | 11.53 | 11.50 | 11.381 | 135,361 |
| 21st Oct 2025 (Tue) | 11.408 | 11.408 | 11.33 | 11.33 | 549 |
| 20th Oct 2025 (Mon) | 11.30 | 11.30 | 11.28 | 11.312 | 282 |
| 17th Oct 2025 (Fri) | 10.918 | 11.00 | 10.892 | 10.945 | 141,776 |
| 16th Oct 2025 (Thu) | 11.268 | 11.402 | 11.264 | 11.385 | 2,177 |
| 15th Oct 2025 (Wed) | 11.378 | 11.378 | 11.368 | 11.264 | 6,449 |
| 14th Oct 2025 (Tue) | 11.414 | 11.414 | 11.25 | 11.474 | 15,902 |