| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.117 | 12.117 | 12.117 | 12.117 | 0 |
| 2nd Apr 2026 (Thu) | 12.066 | 12.066 | 11.958 | 12.117 | 3,316 |
| 1st Apr 2026 (Wed) | 11.90 | 12.224 | 11.858 | 12.234 | 1,725 |
| 31st Mar 2026 (Tue) | 11.03 | 11.358 | 11.03 | 11.421 | 2,392 |
| 30th Mar 2026 (Mon) | 10.906 | 11.086 | 10.906 | 11.10 | 18,280 |
| 27th Mar 2026 (Fri) | 11.18 | 11.18 | 11.102 | 11.032 | 6,848 |
| 26th Mar 2026 (Thu) | 11.536 | 11.536 | 11.406 | 11.386 | 767 |
| 25th Mar 2026 (Wed) | 11.728 | 11.728 | 11.662 | 11.722 | 4,699 |
| 24th Mar 2026 (Tue) | 11.71 | 11.71 | 11.544 | 11.568 | 5,823 |
| 23rd Mar 2026 (Mon) | 11.426 | 11.97 | 11.278 | 11.696 | 2,872 |
| 20th Mar 2026 (Fri) | 12.304 | 12.304 | 11.732 | 11.722 | 1,018 |
| 19th Mar 2026 (Thu) | 12.286 | 12.36 | 12.098 | 12.14 | 4,091 |
| 18th Mar 2026 (Wed) | 12.466 | 12.662 | 12.466 | 12.505 | 5,771 |
| 17th Mar 2026 (Tue) | 11.996 | 12.364 | 11.996 | 12.361 | 10,597 |
| 16th Mar 2026 (Mon) | 12.246 | 12.246 | 12.084 | 12.274 | 4,634 |
| 13th Mar 2026 (Fri) | 12.058 | 12.26 | 12.058 | 12.176 | 11,079 |
| 12th Mar 2026 (Thu) | 12.544 | 12.62 | 12.472 | 12.344 | 1,733 |
| 11th Mar 2026 (Wed) | 12.468 | 12.468 | 12.134 | 12.266 | 14,889 |
| 10th Mar 2026 (Tue) | 12.482 | 12.672 | 12.482 | 12.583 | 8,293 |
| 9th Mar 2026 (Mon) | 12.17 | 12.236 | 11.842 | 12.36 | 11,931 |
| 6th Mar 2026 (Fri) | 12.036 | 12.184 | 12.036 | 12.18 | 3,126 |
| 5th Mar 2026 (Thu) | 12.688 | 12.688 | 12.052 | 11.89 | 3,099 |
| 4th Mar 2026 (Wed) | 12.222 | 12.542 | 12.222 | 12.538 | 22,261 |
| 3rd Mar 2026 (Tue) | 12.474 | 12.474 | 11.99 | 12.119 | 15,116 |
| 2nd Mar 2026 (Mon) | 12.60 | 12.908 | 12.50 | 12.569 | 15,941 |
| 27th Feb 2026 (Fri) | 12.57 | 12.648 | 12.564 | 12.583 | 5,365 |
| 26th Feb 2026 (Thu) | 12.718 | 12.718 | 12.53 | 12.653 | 6,104 |
| 25th Feb 2026 (Wed) | 12.836 | 12.836 | 12.602 | 12.648 | 889 |
| 24th Feb 2026 (Tue) | 12.70 | 12.752 | 12.662 | 12.728 | 477 |
| 23rd Feb 2026 (Mon) | 13.00 | 13.00 | 12.758 | 12.771 | 5,179 |
| 20th Feb 2026 (Fri) | 12.938 | 13.042 | 12.936 | 13.013 | 410 |
| 19th Feb 2026 (Thu) | 13.086 | 13.086 | 12.78 | 12.922 | 29,193 |
| 18th Feb 2026 (Wed) | 12.652 | 12.98 | 12.652 | 13.008 | 2,783 |
| 17th Feb 2026 (Tue) | 12.514 | 12.528 | 12.404 | 12.528 | 11,572 |
| 16th Feb 2026 (Mon) | 12.414 | 12.55 | 12.414 | 12.596 | 1,213 |
| 13th Feb 2026 (Fri) | 12.144 | 12.442 | 12.144 | 12.402 | 7,085 |
| 12th Feb 2026 (Thu) | 12.236 | 12.308 | 12.088 | 12.088 | 4,450 |
| 11th Feb 2026 (Wed) | 12.342 | 12.342 | 12.158 | 12.162 | 882 |
| 10th Feb 2026 (Tue) | 12.558 | 12.558 | 12.508 | 12.409 | 175 |
| 9th Feb 2026 (Mon) | 12.412 | 12.412 | 12.412 | 12.582 | 106 |
| 6th Feb 2026 (Fri) | 11.83 | 12.136 | 11.83 | 12.136 | 1,805 |