| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | $12.76 | Automatic Execution |
16:29:33 - 19-Sep-25 |
| Sell* | 66 | $12.74 | SI Trade |
16:26:25 - 19-Sep-25 |
| Sell* | 14 | $12.70 | SI Trade |
16:26:10 - 19-Sep-25 |
| Buy* | 1 | $12.78 | SI Trade |
16:24:38 - 19-Sep-25 |
| Buy* | 3 | $12.76 | SI Trade |
16:24:32 - 19-Sep-25 |
| Sell* | 5 | $12.70 | Automatic Execution |
16:23:52 - 19-Sep-25 |
| Buy* | 2 | $12.76 | SI Trade |
16:23:08 - 19-Sep-25 |
| Buy* | 10 | $12.78 | SI Trade |
16:22:50 - 19-Sep-25 |
| Buy* | 30 | $12.78 | SI Trade |
16:22:50 - 19-Sep-25 |
| Unknown* | 0 | $12.92 | SI Trade |
16:17:21 - 19-Sep-25 |
| Buy* | 4 | $12.96 | SI Trade |
15:45:12 - 19-Sep-25 |
| Sell* | 55 | $13.10 | Automatic Execution |
15:42:04 - 19-Sep-25 |
| Sell* | 4 | $13.14 | Automatic Execution |
15:42:03 - 19-Sep-25 |
| Sell* | 25 | $13.16 | SI Trade |
15:37:34 - 19-Sep-25 |
| Buy* | 4 | $13.26 | SI Trade |
15:36:43 - 19-Sep-25 |
| Sell* | 265 | $13.10 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 70 | $13.10 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 227 | $13.16 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 300 | $13.20 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 70 | $13.10 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 6 | $13.22 | Automatic Execution |
15:20:18 - 19-Sep-25 |
| Buy* | 2 | $13.36 | SI Trade |
15:19:29 - 19-Sep-25 |
| Buy* | 200 | $13.36 | SI Trade |
15:18:30 - 19-Sep-25 |
| Buy* | 20 | $13.40 | SI Trade |
15:16:36 - 19-Sep-25 |
| Sell* | 50 | $13.22 | SI Trade |
15:14:53 - 19-Sep-25 |
| Sell* | 40 | $13.10 | Automatic Execution |
15:11:59 - 19-Sep-25 |
| Sell* | 30 | $13.10 | Automatic Execution |
15:11:59 - 19-Sep-25 |
| Buy* | 182 | $13.26 | SI Trade |
15:06:38 - 19-Sep-25 |
| Buy* | 140 | $13.18 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 20 | $13.42 | SI Trade |
14:51:50 - 19-Sep-25 |
| Buy* | 100 | $13.44 | SI Trade |
14:48:05 - 19-Sep-25 |
| Buy* | 1,211 | $13.02 | Automatic Execution |
14:39:25 - 19-Sep-25 |
| Buy* | 1,145 | $13.02 | Automatic Execution |
14:39:25 - 19-Sep-25 |
| Buy* | 206 | $13.02 | SI Trade |
14:39:08 - 19-Sep-25 |
| Buy* | 28 | $12.92 | SI Trade |
14:37:06 - 19-Sep-25 |
| Sell* | 32 | $12.96 | SI Trade |
14:35:32 - 19-Sep-25 |
| Buy* | 17 | $13.20 | SI Trade |
14:34:11 - 19-Sep-25 |
| Buy* | 80 | $13.24 | SI Trade |
14:33:41 - 19-Sep-25 |
| Buy* | 165 | $13.16 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 5,400 | $13.16 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 1,000 | $13.00 | SI Trade |
14:31:08 - 19-Sep-25 |
| Sell* | 101 | $13.54 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 200 | $13.64 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 15 | $13.64 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 8 | $13.68 | SI Trade |
14:24:32 - 19-Sep-25 |
| Buy* | 53 | $13.76 | SI Trade |
14:21:29 - 19-Sep-25 |
| Buy* | 50 | $13.78 | SI Trade |
14:18:37 - 19-Sep-25 |
| Buy* | 66 | $13.76 | SI Trade |
14:16:05 - 19-Sep-25 |
| Buy* | 5 | $13.74 | SI Trade |
13:23:53 - 19-Sep-25 |
| Buy* | 25 | $13.72 | SI Trade |
13:20:21 - 19-Sep-25 |
| Sell* | 200 | $13.64 | SI Trade |
13:00:57 - 19-Sep-25 |
| Sell* | 75 | $13.64 | SI Trade |
12:23:09 - 19-Sep-25 |
| Sell* | 15 | $13.64 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 1 | $13.68 | SI Trade |
11:17:09 - 19-Sep-25 |
| Buy* | 1 | $13.68 | SI Trade |
11:05:08 - 19-Sep-25 |
| Buy* | 200 | $13.76 | SI Trade |
10:38:00 - 19-Sep-25 |
| Buy* | 1 | $13.84 | SI Trade |
09:37:23 - 19-Sep-25 |
| Buy* | 1 | $13.84 | SI Trade |
09:13:06 - 19-Sep-25 |
| Buy* | 10 | $13.82 | Automatic Execution |
08:53:13 - 19-Sep-25 |
| Buy* | 1 | $13.84 | SI Trade |
08:32:50 - 19-Sep-25 |
| Buy* | 49 | $13.74 | SI Trade |
08:26:40 - 19-Sep-25 |
| Sell* | 130 | $13.74 | Automatic Execution |
08:24:25 - 19-Sep-25 |
| Buy* | 180 | $13.72 | Automatic Execution |
08:24:25 - 19-Sep-25 |
| Buy* | 9 | $13.74 | SI Trade |
08:14:19 - 19-Sep-25 |
| Buy* | 98 | $13.74 | SI Trade |
08:14:14 - 19-Sep-25 |
| Unknown* | 0 | $13.74 | SI Trade |
08:14:14 - 19-Sep-25 |
| Buy* | 490 | $13.74 | SI Trade |
08:13:14 - 19-Sep-25 |
| Buy* | 2 | $13.74 | SI Trade |
08:13:14 - 19-Sep-25 |
| Buy* | 20 | $13.74 | SI Trade |
08:11:06 - 19-Sep-25 |
| Unknown* | 0 | $13.74 | SI Trade |
08:10:08 - 19-Sep-25 |
| Unknown* | 0 | $13.74 | SI Trade |
08:08:58 - 19-Sep-25 |
| Buy* | 8 | $13.92 | SI Trade |
08:06:29 - 19-Sep-25 |
| Buy* | 84 | $13.90 | SI Trade |
08:05:00 - 19-Sep-25 |
| Buy* | 25 | $13.92 | Automatic Execution |
08:01:54 - 19-Sep-25 |
| Unknown* | 0 | $13.98 | SI Trade |
08:00:19 - 19-Sep-25 |
| Buy* | 1 | $13.98 | SI Trade |
08:00:19 - 19-Sep-25 |
| Buy* | 270 | $13.98 | SI Trade |
08:00:19 - 19-Sep-25 |
| Buy* | 1 | $13.98 | SI Trade |
08:00:19 - 19-Sep-25 |
| Buy* | 7 | $13.98 | SI Trade |
08:00:19 - 19-Sep-25 |
| Buy* | 82 | $13.70 | Suspected BUY Trade |
16:35:17 - 18-Sep-25 |
| Buy* | 2 | $13.82 | SI Trade |
16:29:40 - 18-Sep-25 |
| Buy* | 4 | $13.82 | SI Trade |
16:29:29 - 18-Sep-25 |
| Buy* | 619 | $13.90 | SI Trade |
16:26:54 - 18-Sep-25 |
| Buy* | 1,012 | $13.90 | Automatic Execution |
16:26:51 - 18-Sep-25 |
| Buy* | 1,000 | $13.86 | Automatic Execution |
16:26:51 - 18-Sep-25 |
| Buy* | 380 | $13.88 | SI Trade |
16:26:51 - 18-Sep-25 |
| Buy* | 4 | $13.84 | SI Trade |
16:22:28 - 18-Sep-25 |
| Buy* | 4 | $13.88 | SI Trade |
16:21:28 - 18-Sep-25 |
| Buy* | 4 | $13.94 | SI Trade |
16:20:58 - 18-Sep-25 |
| Buy* | 30 | $13.98 | SI Trade |
16:20:37 - 18-Sep-25 |
| Sell* | 4 | $13.94 | SI Trade |
16:19:54 - 18-Sep-25 |
| Buy* | 4 | $14.02 | SI Trade |
16:19:18 - 18-Sep-25 |
| Buy* | 4 | $14.02 | SI Trade |
16:18:57 - 18-Sep-25 |
| Unknown* | 0 | $13.96 | SI Trade |
16:17:56 - 18-Sep-25 |
| Buy* | 7 | $14.06 | SI Trade |
16:08:50 - 18-Sep-25 |
| Buy* | 215 | $14.06 | Automatic Execution |
16:08:37 - 18-Sep-25 |
| Sell* | 25 | $13.80 | Automatic Execution |
15:45:41 - 18-Sep-25 |
| Buy* | 1 | $14.06 | SI Trade |
15:40:33 - 18-Sep-25 |
| Unknown* | 0 | $14.02 | SI Trade |
15:33:23 - 18-Sep-25 |
| Buy* | 29 | $13.94 | SI Trade |
15:31:56 - 18-Sep-25 |
| Buy* | 5 | $14.00 | SI Trade |
15:31:22 - 18-Sep-25 |
| Buy* | 38 | $14.00 | SI Trade |
15:31:22 - 18-Sep-25 |
| Buy* | 3 | $14.00 | SI Trade |
15:27:56 - 18-Sep-25 |
| Buy* | 80 | $14.14 | SI Trade |
15:26:37 - 18-Sep-25 |
| Buy* | 1 | $14.14 | SI Trade |
15:26:27 - 18-Sep-25 |
| Buy* | 10 | $14.22 | SI Trade |
15:24:45 - 18-Sep-25 |
| Buy* | 10 | $14.08 | SI Trade |
15:17:59 - 18-Sep-25 |
| Unknown* | 0 | $13.96 | SI Trade |
15:14:44 - 18-Sep-25 |
| Buy* | 19 | $14.22 | SI Trade |
15:11:52 - 18-Sep-25 |
| Buy* | 50 | $13.98 | SI Trade |
15:09:53 - 18-Sep-25 |
| Buy* | 50 | $13.64 | SI Trade |
15:05:14 - 18-Sep-25 |
| Buy* | 10 | $13.48 | SI Trade |
15:00:26 - 18-Sep-25 |
| Buy* | 10 | $13.48 | SI Trade |
15:00:23 - 18-Sep-25 |
| Buy* | 50 | $13.30 | Automatic Execution |
14:57:11 - 18-Sep-25 |
| Buy* | 30 | $13.30 | SI Trade |
14:57:07 - 18-Sep-25 |
| Buy* | 5 | $13.38 | SI Trade |
14:55:49 - 18-Sep-25 |
| Buy* | 2 | $13.50 | SI Trade |
14:54:27 - 18-Sep-25 |
| Buy* | 298 | $13.48 | SI Trade |
14:51:15 - 18-Sep-25 |
| Sell* | 4 | $13.48 | Automatic Execution |
14:50:54 - 18-Sep-25 |
| Buy* | 100 | $13.66 | SI Trade |
14:40:00 - 18-Sep-25 |
| Buy* | 1 | $13.56 | SI Trade |
14:38:01 - 18-Sep-25 |
| Buy* | 14 | $13.56 | SI Trade |
14:37:30 - 18-Sep-25 |
| Buy* | 75 | $13.20 | SI Trade |
14:34:47 - 18-Sep-25 |
| Sell* | 79 | $12.50 | SI Trade |
14:34:04 - 18-Sep-25 |
| Unknown* | 0 | $12.40 | SI Trade |
14:33:52 - 18-Sep-25 |
| Sell* | 30 | $12.54 | Automatic Execution |
14:33:51 - 18-Sep-25 |
| Buy* | 25 | $13.00 | SI Trade |
14:33:33 - 18-Sep-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
14:33:13 - 18-Sep-25 |
| Unknown* | 0 | $13.20 | SI Trade |
14:33:07 - 18-Sep-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
14:33:06 - 18-Sep-25 |
| Buy* | 20 | $13.40 | SI Trade |
14:32:08 - 18-Sep-25 |
| Buy* | 10 | $13.50 | SI Trade |
14:30:41 - 18-Sep-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
14:30:40 - 18-Sep-25 |
| Buy* | 2 | $13.68 | SI Trade |
14:30:38 - 18-Sep-25 |
| Sell* | 50 | $13.56 | Automatic Execution |
14:30:38 - 18-Sep-25 |
| Sell* | 2 | $13.58 | Automatic Execution |
14:30:38 - 18-Sep-25 |
| Sell* | 2 | $13.58 | Automatic Execution |
14:30:38 - 18-Sep-25 |
| Sell* | 2 | $13.58 | Automatic Execution |
14:30:38 - 18-Sep-25 |
| Sell* | 2 | $13.58 | Automatic Execution |
14:30:38 - 18-Sep-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
14:30:38 - 18-Sep-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
14:30:38 - 18-Sep-25 |
| Sell* | 8 | $13.66 | Automatic Execution |
14:30:38 - 18-Sep-25 |
| Buy* | 10 | $13.72 | SI Trade |
14:30:37 - 18-Sep-25 |
| Buy* | 1 | $13.82 | SI Trade |
14:18:28 - 18-Sep-25 |
| Sell* | 24 | $13.76 | SI Trade |
14:17:37 - 18-Sep-25 |
| Sell* | 50 | $13.92 | Automatic Execution |
14:17:37 - 18-Sep-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
13:45:29 - 18-Sep-25 |
| Sell* | 5 | $14.24 | Automatic Execution |
13:42:24 - 18-Sep-25 |
| Buy* | 29 | $14.36 | Automatic Execution |
13:34:11 - 18-Sep-25 |
| Sell* | 9 | $13.72 | SI Trade |
13:08:58 - 18-Sep-25 |
| Buy* | 5 | $13.84 | SI Trade |
13:08:01 - 18-Sep-25 |
| Buy* | 50 | $14.02 | SI Trade |
13:00:52 - 18-Sep-25 |
| Buy* | 480 | $13.80 | Automatic Execution |
12:59:34 - 18-Sep-25 |
| Sell* | 1,000 | $13.72 | SI Trade |
12:59:11 - 18-Sep-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
12:58:17 - 18-Sep-25 |
| Sell* | 200 | $13.82 | SI Trade |
12:56:45 - 18-Sep-25 |
| Sell* | 995 | $13.66 | Automatic Execution |
12:55:39 - 18-Sep-25 |
| Sell* | 5 | $13.78 | Automatic Execution |
12:55:39 - 18-Sep-25 |
| Buy* | 100 | $14.16 | SI Trade |
12:52:54 - 18-Sep-25 |
| Sell* | 1 | $13.76 | SI Trade |
12:50:48 - 18-Sep-25 |
| Buy* | 36 | $13.96 | SI Trade |
12:47:07 - 18-Sep-25 |
| Buy* | 3 | $13.74 | SI Trade |
12:46:17 - 18-Sep-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
12:44:50 - 18-Sep-25 |
| Buy* | 95 | $14.18 | SI Trade |
12:41:44 - 18-Sep-25 |
| Buy* | 10 | $14.20 | SI Trade |
12:38:43 - 18-Sep-25 |
| Buy* | 100 | $14.08 | SI Trade |
12:37:34 - 18-Sep-25 |
| Buy* | 10 | $13.66 | SI Trade |
12:35:39 - 18-Sep-25 |
| Sell* | 51 | $13.74 | Automatic Execution |
12:33:56 - 18-Sep-25 |
| Buy* | 240 | $13.74 | Automatic Execution |
12:33:56 - 18-Sep-25 |
| Sell* | 36 | $13.58 | SI Trade |
12:33:05 - 18-Sep-25 |
| Unknown* | 0 | $13.66 | SI Trade |
12:31:09 - 18-Sep-25 |
| Buy* | 600 | $13.86 | Automatic Execution |
12:29:37 - 18-Sep-25 |
| Sell* | 2 | $13.78 | Automatic Execution |
12:28:25 - 18-Sep-25 |
| Sell* | 2 | $13.78 | Automatic Execution |
12:28:25 - 18-Sep-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
12:28:25 - 18-Sep-25 |
| Buy* | 3 | $13.82 | SI Trade |
12:28:22 - 18-Sep-25 |
| Sell* | 2 | $13.86 | Automatic Execution |
12:28:10 - 18-Sep-25 |
| Buy* | 10 | $13.92 | SI Trade |
12:28:04 - 18-Sep-25 |
| Buy* | 157 | $14.08 | SI Trade |
12:27:47 - 18-Sep-25 |
| Sell* | 64 | $13.80 | SI Trade |
12:26:27 - 18-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:26:15 - 18-Sep-25 |
| Sell* | 5 | $14.04 | Automatic Execution |
12:25:38 - 18-Sep-25 |
| Sell* | 50 | $14.06 | Automatic Execution |
12:25:38 - 18-Sep-25 |
| Sell* | 240 | $14.38 | Automatic Execution |
12:25:38 - 18-Sep-25 |
| Sell* | 1,000 | $14.42 | Automatic Execution |
12:25:38 - 18-Sep-25 |
| Sell* | 1,000 | $14.42 | Automatic Execution |
12:25:38 - 18-Sep-25 |
| Buy* | 10 | $14.50 | SI Trade |
12:22:42 - 18-Sep-25 |
| Sell* | 50 | $14.56 | Automatic Execution |
12:22:38 - 18-Sep-25 |
| Sell* | 2 | $14.84 | Automatic Execution |
12:22:27 - 18-Sep-25 |
| Sell* | 2 | $14.84 | Automatic Execution |
12:22:27 - 18-Sep-25 |
| Sell* | 2 | $14.84 | Automatic Execution |
12:22:27 - 18-Sep-25 |
| Sell* | 50 | $15.26 | Automatic Execution |
12:18:15 - 18-Sep-25 |
| Buy* | 10 | $15.46 | SI Trade |
12:17:38 - 18-Sep-25 |
| Sell* | 1 | $15.26 | SI Trade |
12:14:39 - 18-Sep-25 |
| Sell* | 141 | $15.28 | SI Trade |
12:12:25 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | SI Trade |
12:12:09 - 18-Sep-25 |
| Sell* | 5 | $15.70 | Automatic Execution |
12:11:38 - 18-Sep-25 |
| Sell* | 1,000 | $15.78 | SI Trade |
12:10:17 - 18-Sep-25 |
| Sell* | 4 | $16.28 | Automatic Execution |
12:09:18 - 18-Sep-25 |
| Sell* | 4 | $16.48 | Automatic Execution |
12:06:26 - 18-Sep-25 |