| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.65 | SI Trade |
08:39:18 - 03-Jul-25 |
| Unknown* | 0 | $20.65 | SI Trade |
08:15:26 - 03-Jul-25 |
| Unknown* | 0 | $20.70 | SI Trade |
08:00:07 - 03-Jul-25 |
| Unknown* | 0 | $20.70 | SI Trade |
08:00:03 - 03-Jul-25 |
| Buy* | 4 | $20.70 | SI Trade |
08:00:03 - 03-Jul-25 |
| Unknown* | 0 | $20.25 | SI Trade |
08:00:03 - 03-Jul-25 |
| Unknown* | 0 | $20.25 | SI Trade |
08:00:03 - 03-Jul-25 |
| Buy* | 20 | $19.52 | SI Trade |
16:28:58 - 02-Jul-25 |
| Buy* | 10 | $19.98 | SI Trade |
16:15:21 - 02-Jul-25 |
| Unknown* | 0 | $20.05 | SI Trade |
16:13:20 - 02-Jul-25 |
| Buy* | 2 | $19.80 | SI Trade |
15:58:27 - 02-Jul-25 |
| Buy* | 17 | $19.80 | SI Trade |
15:58:24 - 02-Jul-25 |
| Buy* | 40 | $19.88 | SI Trade |
15:57:50 - 02-Jul-25 |
| Unknown* | 0 | $19.68 | SI Trade |
15:44:18 - 02-Jul-25 |
| Unknown* | 0 | $19.84 | SI Trade |
15:42:39 - 02-Jul-25 |
| Buy* | 1,000 | $19.84 | Automatic Execution |
15:32:37 - 02-Jul-25 |
| Buy* | 17 | $19.82 | SI Trade |
15:32:32 - 02-Jul-25 |
| Sell* | 10 | $19.68 | Automatic Execution |
15:30:12 - 02-Jul-25 |
| Buy* | 20 | $19.40 | SI Trade |
15:25:24 - 02-Jul-25 |
| Unknown* | 0 | $19.36 | SI Trade |
15:23:23 - 02-Jul-25 |
| Buy* | 10 | $19.68 | SI Trade |
15:17:54 - 02-Jul-25 |
| Buy* | 150 | $19.96 | Automatic Execution |
15:10:41 - 02-Jul-25 |
| Buy* | 1 | $19.48 | SI Trade |
15:09:21 - 02-Jul-25 |
| Buy* | 3 | $19.52 | SI Trade |
15:09:21 - 02-Jul-25 |
| Sell* | 556 | $19.68 | Automatic Execution |
15:09:21 - 02-Jul-25 |
| Sell* | 741 | $19.68 | Automatic Execution |
15:09:21 - 02-Jul-25 |
| Sell* | 1 | $20.30 | SI Trade |
14:49:40 - 02-Jul-25 |
| Buy* | 2 | $20.45 | SI Trade |
14:45:18 - 02-Jul-25 |
| Buy* | 2 | $20.45 | SI Trade |
14:44:58 - 02-Jul-25 |
| Unknown* | 0 | $20.00 | SI Trade |
14:30:30 - 02-Jul-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
14:30:29 - 02-Jul-25 |
| Sell* | 6 | $19.98 | Automatic Execution |
14:30:29 - 02-Jul-25 |
| Sell* | 38 | $20.00 | Automatic Execution |
14:30:05 - 02-Jul-25 |
| Sell* | 10 | $20.25 | Automatic Execution |
14:27:11 - 02-Jul-25 |
| Sell* | 5 | $20.25 | Automatic Execution |
14:26:43 - 02-Jul-25 |
| Unknown* | 0 | $20.25 | SI Trade |
14:23:14 - 02-Jul-25 |
| Unknown* | 0 | $20.05 | SI Trade |
14:01:44 - 02-Jul-25 |
| Buy* | 10 | $20.55 | SI Trade |
13:46:03 - 02-Jul-25 |
| Unknown* | 0 | $20.15 | SI Trade |
13:43:40 - 02-Jul-25 |
| Sell* | 127 | $20.00 | Automatic Execution |
13:43:14 - 02-Jul-25 |
| Sell* | 101 | $20.00 | Automatic Execution |
13:43:14 - 02-Jul-25 |
| Unknown* | 0 | $20.10 | SI Trade |
13:43:11 - 02-Jul-25 |
| Sell* | 50 | $20.05 | Automatic Execution |
13:43:11 - 02-Jul-25 |
| Sell* | 8 | $20.15 | SI Trade |
13:35:14 - 02-Jul-25 |
| Sell* | 76 | $20.50 | Automatic Execution |
13:21:32 - 02-Jul-25 |
| Sell* | 54 | $20.50 | Automatic Execution |
13:21:32 - 02-Jul-25 |
| Buy* | 7 | $20.90 | SI Trade |
11:40:28 - 02-Jul-25 |
| Sell* | 13 | $20.90 | SI Trade |
09:48:08 - 02-Jul-25 |
| Unknown* | 0 | $20.95 | SI Trade |
09:43:24 - 02-Jul-25 |
| Buy* | 231 | $21.25 | SI Trade |
09:25:08 - 02-Jul-25 |
| Buy* | 356 | $21.25 | SI Trade |
09:23:10 - 02-Jul-25 |
| Buy* | 76 | $21.45 | SI Trade |
09:02:55 - 02-Jul-25 |
| Buy* | 9 | $21.15 | SI Trade |
08:44:01 - 02-Jul-25 |
| Unknown* | 0 | $21.15 | SI Trade |
08:44:01 - 02-Jul-25 |
| Unknown* | 0 | $21.15 | SI Trade |
08:44:01 - 02-Jul-25 |
| Sell* | 5 | $20.95 | SI Trade |
08:44:01 - 02-Jul-25 |
| Unknown* | 0 | $21.15 | SI Trade |
08:44:01 - 02-Jul-25 |
| Sell* | 50 | $21.05 | Automatic Execution |
08:44:01 - 02-Jul-25 |
| Buy* | 66 | $20.70 | SI Trade |
16:29:42 - 01-Jul-25 |
| Sell* | 67 | $20.50 | SI Trade |
16:25:21 - 01-Jul-25 |
| Buy* | 21 | $20.60 | SI Trade |
16:24:58 - 01-Jul-25 |
| Sell* | 10 | $20.30 | SI Trade |
16:23:47 - 01-Jul-25 |
| Buy* | 67 | $20.20 | SI Trade |
16:17:18 - 01-Jul-25 |
| Buy* | 67 | $20.20 | SI Trade |
16:17:18 - 01-Jul-25 |
| Unknown* | 0 | $19.96 | SI Trade |
16:14:31 - 01-Jul-25 |
| Sell* | 6 | $19.98 | Automatic Execution |
16:09:14 - 01-Jul-25 |
| Sell* | 300 | $20.00 | Automatic Execution |
16:09:08 - 01-Jul-25 |
| Buy* | 3 | $20.10 | SI Trade |
16:08:24 - 01-Jul-25 |
| Buy* | 6 | $20.70 | SI Trade |
15:48:47 - 01-Jul-25 |
| Buy* | 4 | $20.70 | SI Trade |
15:47:54 - 01-Jul-25 |
| Sell* | 270 | $20.55 | Automatic Execution |
15:47:43 - 01-Jul-25 |
| Unknown* | 0 | $20.45 | SI Trade |
15:45:57 - 01-Jul-25 |
| Unknown* | 0 | $20.60 | SI Trade |
15:45:34 - 01-Jul-25 |
| Sell* | 38 | $20.55 | Automatic Execution |
15:45:34 - 01-Jul-25 |
| Buy* | 59 | $20.65 | SI Trade |
15:45:16 - 01-Jul-25 |
| Sell* | 378 | $20.55 | SI Trade |
15:43:56 - 01-Jul-25 |
| Sell* | 621 | $20.55 | SI Trade |
15:43:55 - 01-Jul-25 |
| Unknown* | 0 | $20.55 | SI Trade |
15:43:12 - 01-Jul-25 |
| Buy* | 4 | $20.80 | SI Trade |
15:39:59 - 01-Jul-25 |
| Sell* | 100 | $20.60 | SI Trade |
15:38:22 - 01-Jul-25 |
| Buy* | 75 | $20.75 | SI Trade |
15:38:05 - 01-Jul-25 |
| Sell* | 4 | $20.70 | Automatic Execution |
15:37:34 - 01-Jul-25 |
| Buy* | 2 | $20.80 | SI Trade |
15:37:31 - 01-Jul-25 |
| Sell* | 2 | $20.70 | Automatic Execution |
15:37:31 - 01-Jul-25 |
| Sell* | 34 | $20.75 | Automatic Execution |
15:37:31 - 01-Jul-25 |
| Sell* | 40 | $20.75 | Automatic Execution |
15:37:31 - 01-Jul-25 |
| Sell* | 27 | $20.75 | Automatic Execution |
15:37:31 - 01-Jul-25 |
| Sell* | 101 | $20.75 | Automatic Execution |
15:37:31 - 01-Jul-25 |
| Sell* | 4 | $20.80 | Automatic Execution |
15:37:24 - 01-Jul-25 |
| Sell* | 8 | $20.85 | SI Trade |
15:34:56 - 01-Jul-25 |
| Unknown* | 0 | $21.10 | SI Trade |
15:33:56 - 01-Jul-25 |
| Sell* | 31 | $21.40 | Automatic Execution |
15:32:46 - 01-Jul-25 |
| Buy* | 20 | $21.45 | Automatic Execution |
15:28:30 - 01-Jul-25 |
| Unknown* | 0 | $21.40 | SI Trade |
15:28:07 - 01-Jul-25 |
| Sell* | 6 | $21.50 | Automatic Execution |
15:28:02 - 01-Jul-25 |
| Sell* | 5 | $21.80 | SI Trade |
15:25:44 - 01-Jul-25 |
| Sell* | 8 | $21.80 | SI Trade |
15:25:13 - 01-Jul-25 |
| Sell* | 200 | $21.80 | Automatic Execution |
15:24:52 - 01-Jul-25 |
| Sell* | 25 | $21.70 | Automatic Execution |
15:22:09 - 01-Jul-25 |
| Sell* | 101 | $21.70 | Automatic Execution |
15:22:09 - 01-Jul-25 |
| Sell* | 10 | $21.75 | SI Trade |
15:22:01 - 01-Jul-25 |
| Buy* | 13 | $22.45 | SI Trade |
15:16:20 - 01-Jul-25 |
| Buy* | 1 | $22.50 | SI Trade |
15:08:26 - 01-Jul-25 |
| Sell* | 42 | $22.40 | SI Trade |
15:05:59 - 01-Jul-25 |
| Buy* | 1,000 | $22.80 | SI Trade |
14:52:16 - 01-Jul-25 |
| Buy* | 1 | $22.75 | SI Trade |
14:49:54 - 01-Jul-25 |
| Buy* | 1 | $22.85 | SI Trade |
14:49:46 - 01-Jul-25 |
| Buy* | 25 | $22.75 | SI Trade |
14:44:18 - 01-Jul-25 |
| Buy* | 38 | $23.20 | SI Trade |
14:38:02 - 01-Jul-25 |
| Sell* | 13 | $22.30 | Automatic Execution |
14:25:09 - 01-Jul-25 |
| Sell* | 19 | $22.50 | SI Trade |
14:24:12 - 01-Jul-25 |
| Sell* | 57 | $22.70 | SI Trade |
14:15:29 - 01-Jul-25 |
| Buy* | 19 | $22.75 | Automatic Execution |
14:14:06 - 01-Jul-25 |
| Unknown* | 0 | $22.55 | SI Trade |
14:02:16 - 01-Jul-25 |
| Buy* | 10 | $22.75 | Automatic Execution |
13:34:07 - 01-Jul-25 |
| Sell* | 11 | $22.50 | Automatic Execution |
13:26:02 - 01-Jul-25 |
| Sell* | 400 | $22.50 | SI Trade |
13:24:31 - 01-Jul-25 |
| Buy* | 15 | $22.80 | SI Trade |
13:23:36 - 01-Jul-25 |
| Unknown* | 0 | $22.70 | SI Trade |
13:20:23 - 01-Jul-25 |
| Sell* | 10 | $22.70 | Automatic Execution |
13:20:23 - 01-Jul-25 |
| Buy* | 10 | $22.90 | SI Trade |
12:51:17 - 01-Jul-25 |
| Sell* | 60 | $22.75 | SI Trade |
11:10:10 - 01-Jul-25 |
| Sell* | 10 | $22.75 | SI Trade |
11:09:06 - 01-Jul-25 |
| Buy* | 1 | $23.00 | SI Trade |
10:53:05 - 01-Jul-25 |
| Unknown* | 0 | $23.00 | SI Trade |
10:51:19 - 01-Jul-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
10:51:17 - 01-Jul-25 |
| Sell* | 1 | $23.00 | SI Trade |
10:39:14 - 01-Jul-25 |
| Sell* | 15 | $23.25 | Automatic Execution |
10:26:02 - 01-Jul-25 |
| Buy* | 5 | $23.25 | Automatic Execution |
10:25:08 - 01-Jul-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
10:14:17 - 01-Jul-25 |
| Sell* | 15 | $23.00 | SI Trade |
09:59:52 - 01-Jul-25 |
| Buy* | 5 | $23.20 | SI Trade |
09:20:59 - 01-Jul-25 |
| Unknown* | 0 | $23.25 | SI Trade |
08:58:59 - 01-Jul-25 |
| Sell* | 39 | $23.00 | SI Trade |
08:53:31 - 01-Jul-25 |
| Buy* | 1 | $23.25 | SI Trade |
08:50:41 - 01-Jul-25 |
| Unknown* | 0 | $23.25 | SI Trade |
08:50:41 - 01-Jul-25 |
| Sell* | 10 | $23.25 | Automatic Execution |
08:50:41 - 01-Jul-25 |
| Sell* | 32 | $23.25 | Automatic Execution |
08:50:41 - 01-Jul-25 |
| Unknown* | 0 | $23.85 | SI Trade |
08:49:24 - 01-Jul-25 |
| Sell* | 3 | $23.25 | Automatic Execution |
08:30:39 - 01-Jul-25 |
| Unknown* | 0 | $23.65 | SI Trade |
08:12:19 - 01-Jul-25 |
| Unknown* | 0 | $23.60 | SI Trade |
08:10:34 - 01-Jul-25 |
| Unknown* | 0 | $23.65 | SI Trade |
08:10:29 - 01-Jul-25 |
| Sell* | 20 | $23.25 | SI Trade |
08:01:16 - 01-Jul-25 |
| Unknown* | 0 | $23.50 | SI Trade |
08:00:07 - 01-Jul-25 |
| Buy* | 2 | $23.50 | SI Trade |
08:00:07 - 01-Jul-25 |
| Buy* | 1 | $23.50 | SI Trade |
08:00:07 - 01-Jul-25 |
| Buy* | 45 | $23.50 | Suspected BUY Trade |
08:00:07 - 01-Jul-25 |
| Buy* | 4 | $23.75 | SI Trade |
16:14:58 - 30-Jun-25 |
| Sell* | 6 | $23.75 | Automatic Execution |
16:13:55 - 30-Jun-25 |
| Buy* | 1 | $24.00 | SI Trade |
16:07:29 - 30-Jun-25 |
| Buy* | 13 | $24.20 | SI Trade |
16:05:31 - 30-Jun-25 |
| Unknown* | 0 | $23.90 | SI Trade |
16:02:13 - 30-Jun-25 |
| Unknown* | 0 | $24.10 | SI Trade |
15:57:59 - 30-Jun-25 |
| Buy* | 1 | $24.05 | SI Trade |
15:57:44 - 30-Jun-25 |
| Unknown* | 0 | $23.95 | SI Trade |
15:57:26 - 30-Jun-25 |
| Unknown* | 0 | $24.25 | SI Trade |
15:50:18 - 30-Jun-25 |
| Sell* | 5 | $24.05 | SI Trade |
15:47:32 - 30-Jun-25 |
| Sell* | 10 | $24.05 | SI Trade |
15:46:30 - 30-Jun-25 |
| Buy* | 1 | $24.15 | SI Trade |
15:41:22 - 30-Jun-25 |
| Unknown* | 0 | $24.15 | SI Trade |
15:41:22 - 30-Jun-25 |
| Unknown* | 0 | $24.30 | SI Trade |
15:41:11 - 30-Jun-25 |
| Unknown* | 0 | $24.30 | SI Trade |
15:35:47 - 30-Jun-25 |
| Buy* | 100 | $24.25 | SI Trade |
15:34:10 - 30-Jun-25 |
| Sell* | 46 | $24.00 | SI Trade |
15:33:48 - 30-Jun-25 |
| Buy* | 6 | $24.55 | Automatic Execution |
15:31:07 - 30-Jun-25 |
| Buy* | 10 | $24.20 | SI Trade |
15:28:08 - 30-Jun-25 |
| Buy* | 1 | $24.20 | SI Trade |
15:28:08 - 30-Jun-25 |
| Sell* | 10 | $23.65 | Automatic Execution |
15:18:03 - 30-Jun-25 |
| Sell* | 6 | $23.75 | Automatic Execution |
15:17:43 - 30-Jun-25 |
| Unknown* | 0 | $23.85 | SI Trade |
15:16:53 - 30-Jun-25 |
| Sell* | 2 | $23.75 | SI Trade |
15:16:35 - 30-Jun-25 |
| Buy* | 1 | $24.05 | SI Trade |
15:15:57 - 30-Jun-25 |
| Buy* | 1 | $24.25 | SI Trade |
15:14:06 - 30-Jun-25 |
| Buy* | 1 | $24.30 | SI Trade |
15:14:06 - 30-Jun-25 |
| Buy* | 15 | $24.35 | SI Trade |
15:09:24 - 30-Jun-25 |
| Sell* | 39 | $24.30 | SI Trade |
15:04:15 - 30-Jun-25 |
| Sell* | 35 | $23.90 | SI Trade |
14:50:57 - 30-Jun-25 |
| Sell* | 35 | $24.15 | Automatic Execution |
14:50:50 - 30-Jun-25 |
| Buy* | 40 | $24.40 | SI Trade |
14:50:17 - 30-Jun-25 |
| Sell* | 40 | $24.25 | SI Trade |
14:48:51 - 30-Jun-25 |
| Sell* | 2 | $24.15 | SI Trade |
14:48:01 - 30-Jun-25 |
| Sell* | 66 | $24.50 | SI Trade |
14:46:36 - 30-Jun-25 |
| Sell* | 1,019 | $24.50 | Automatic Execution |
14:46:33 - 30-Jun-25 |
| Sell* | 6 | $24.50 | Automatic Execution |
14:46:33 - 30-Jun-25 |
| Sell* | 545 | $24.50 | SI Trade |
14:46:33 - 30-Jun-25 |
| Buy* | 2 | $24.75 | SI Trade |
14:46:21 - 30-Jun-25 |
| Unknown* | 0 | $25.00 | SI Trade |
14:39:03 - 30-Jun-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
14:36:25 - 30-Jun-25 |
| Sell* | 6 | $25.30 | Automatic Execution |
14:35:07 - 30-Jun-25 |
| Unknown* | 0 | $25.30 | SI Trade |
14:33:16 - 30-Jun-25 |
| Buy* | 36 | $26.20 | SI Trade |
14:32:25 - 30-Jun-25 |
| Buy* | 6 | $26.10 | Automatic Execution |
14:32:16 - 30-Jun-25 |
| Sell* | 32 | $26.00 | SI Trade |
14:32:16 - 30-Jun-25 |
| Sell* | 60 | $26.00 | SI Trade |
14:31:53 - 30-Jun-25 |
| Sell* | 515 | $26.00 | SI Trade |
14:31:53 - 30-Jun-25 |
| Buy* | 12 | $25.75 | Automatic Execution |
14:31:45 - 30-Jun-25 |
| Buy* | 10 | $25.45 | SI Trade |
14:27:43 - 30-Jun-25 |
| Buy* | 1 | $25.55 | SI Trade |
14:27:40 - 30-Jun-25 |
| Buy* | 15 | $25.65 | Automatic Execution |
14:26:16 - 30-Jun-25 |