Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Arm (ARM3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $22.80 SI Trade
16:29:43 - 25-Jul-25
Sell* 408 $23.00 Automatic Execution
16:23:28 - 25-Jul-25
Sell* 257 $23.00 SI Trade
16:23:26 - 25-Jul-25
Sell* 121 $23.00 SI Trade
16:23:23 - 25-Jul-25
Sell* 25 $23.00 SI Trade
16:23:23 - 25-Jul-25
Sell* 1 $22.85 SI Trade
16:20:43 - 25-Jul-25
Sell* 165 $22.90 SI Trade
16:20:05 - 25-Jul-25
Sell* 2 $22.85 SI Trade
16:18:49 - 25-Jul-25
Sell* 1 $22.85 SI Trade
16:16:41 - 25-Jul-25
Buy* 9 $22.80 Automatic Execution
16:15:06 - 25-Jul-25
Sell* 1 $22.85 SI Trade
16:09:33 - 25-Jul-25
Unknown* 0 $22.95 SI Trade
16:07:10 - 25-Jul-25
Sell* 30 $22.75 SI Trade
16:02:51 - 25-Jul-25
Sell* 300 $22.75 SI Trade
15:55:04 - 25-Jul-25
Sell* 5 $22.65 SI Trade
15:39:36 - 25-Jul-25
Unknown* 0 $22.65 SI Trade
15:38:23 - 25-Jul-25
Sell* 28 $22.55 SI Trade
15:37:28 - 25-Jul-25
Unknown* 0 $22.45 SI Trade
15:36:55 - 25-Jul-25
Buy* 1 $22.30 Automatic Execution
15:34:21 - 25-Jul-25
Sell* 300 $22.20 SI Trade
15:31:10 - 25-Jul-25
Buy* 4 $22.10 SI Trade
15:25:11 - 25-Jul-25
Sell* 6 $21.80 SI Trade
15:16:56 - 25-Jul-25
Buy* 65 $22.00 Automatic Execution
15:06:31 - 25-Jul-25
Sell* 896 $22.15 Automatic Execution
14:57:36 - 25-Jul-25
Sell* 760 $22.15 Automatic Execution
14:57:36 - 25-Jul-25
Sell* 455 $22.15 SI Trade
14:57:36 - 25-Jul-25
Sell* 686 $22.15 SI Trade
14:57:34 - 25-Jul-25
Buy* 6 $22.30 Automatic Execution
14:56:39 - 25-Jul-25
Unknown* 0 $22.25 SI Trade
14:56:38 - 25-Jul-25
Sell* 17 $22.05 SI Trade
14:54:25 - 25-Jul-25
Unknown* 0 $22.00 SI Trade
14:54:08 - 25-Jul-25
Sell* 209 $21.30 SI Trade
14:42:38 - 25-Jul-25
Unknown* 0 $21.80 SI Trade
14:31:20 - 25-Jul-25
Unknown* 0 $22.00 SI Trade
14:30:27 - 25-Jul-25
Buy* 15 $21.55 SI Trade
13:48:24 - 25-Jul-25
Sell* 4 $21.15 SI Trade
13:08:41 - 25-Jul-25
Sell* 1 $21.45 Automatic Execution
12:00:54 - 25-Jul-25
Buy* 10 $21.65 SI Trade
11:33:11 - 25-Jul-25
Buy* 10 $21.45 SI Trade
10:36:12 - 25-Jul-25
Buy* 6 $21.50 SI Trade
10:30:38 - 25-Jul-25
Sell* 1 $21.55 Automatic Execution
09:44:10 - 25-Jul-25
Unknown* 0 $21.35 SI Trade
08:59:15 - 25-Jul-25
Buy* 2 $21.55 SI Trade
08:43:43 - 25-Jul-25
Unknown* 0 $21.10 SI Trade
08:20:49 - 25-Jul-25
Unknown* 0 $21.55 SI Trade
08:19:55 - 25-Jul-25
Unknown* 0 $21.80 SI Trade
08:12:07 - 25-Jul-25
Sell* 37 $21.30 Automatic Execution
08:05:43 - 25-Jul-25
Sell* 110 $21.35 Automatic Execution
08:05:43 - 25-Jul-25
Sell* 110 $21.45 Automatic Execution
08:05:43 - 25-Jul-25
Sell* 30 $21.55 Automatic Execution
08:05:43 - 25-Jul-25
Buy* 5 $21.80 SI Trade
08:00:07 - 25-Jul-25
Unknown* 0 $21.80 SI Trade
08:00:07 - 25-Jul-25
Buy* 55 $21.80 Suspected BUY Trade
08:00:07 - 25-Jul-25
Sell* 229 $21.80 Uncrossing Trade
16:35:11 - 24-Jul-25
Sell* 50 $21.95 SI Trade
16:18:17 - 24-Jul-25
Sell* 25 $21.95 SI Trade
16:18:11 - 24-Jul-25
Buy* 8 $22.15 SI Trade
16:14:35 - 24-Jul-25
Sell* 239 $22.00 SI Trade
16:05:58 - 24-Jul-25
Sell* 332 $22.00 Automatic Execution
16:05:58 - 24-Jul-25
Sell* 170 $22.00 SI Trade
16:05:55 - 24-Jul-25
Buy* 1 $22.00 Automatic Execution
16:05:55 - 24-Jul-25
Sell* 38 $21.70 SI Trade
16:03:27 - 24-Jul-25
Unknown* 0 $21.65 SI Trade
15:56:50 - 24-Jul-25
Sell* 80 $20.75 SI Trade
15:17:02 - 24-Jul-25
Sell* 8 $20.75 SI Trade
15:16:06 - 24-Jul-25
Sell* 21 $21.10 SI Trade
15:08:40 - 24-Jul-25
Buy* 29 $21.00 SI Trade
15:05:13 - 24-Jul-25
Sell* 22 $21.30 SI Trade
14:53:20 - 24-Jul-25
Buy* 1 $21.65 Automatic Execution
14:48:45 - 24-Jul-25
Sell* 75 $21.25 SI Trade
14:46:35 - 24-Jul-25
Buy* 38 $21.65 SI Trade
14:32:21 - 24-Jul-25
Buy* 10 $21.90 Automatic Execution
14:31:01 - 24-Jul-25
Unknown* 0 $21.70 SI Trade
13:35:56 - 24-Jul-25
Unknown* 0 $21.90 SI Trade
13:21:22 - 24-Jul-25
Buy* 29 $21.85 Automatic Execution
13:17:26 - 24-Jul-25
Unknown* 0 $21.60 SI Trade
12:33:40 - 24-Jul-25
Sell* 94 $21.55 SI Trade
12:06:17 - 24-Jul-25
Sell* 39 $21.55 SI Trade
12:05:37 - 24-Jul-25
Sell* 11 $21.55 SI Trade
12:00:34 - 24-Jul-25
Unknown* 0 $21.85 SI Trade
11:08:33 - 24-Jul-25
Buy* 1 $21.80 SI Trade
10:43:37 - 24-Jul-25
Sell* 7 $21.60 SI Trade
10:43:37 - 24-Jul-25
Sell* 1 $21.60 SI Trade
10:27:47 - 24-Jul-25
Sell* 3 $21.60 SI Trade
10:27:47 - 24-Jul-25
Sell* 9 $21.60 SI Trade
10:20:44 - 24-Jul-25
Sell* 383 $21.65 SI Trade
10:09:44 - 24-Jul-25
Unknown* 0 $21.80 SI Trade
09:31:03 - 24-Jul-25
Buy* 70 $21.50 Automatic Execution
09:07:41 - 24-Jul-25
Sell* 120 $21.50 Automatic Execution
09:07:41 - 24-Jul-25
Sell* 57 $21.50 SI Trade
09:05:38 - 24-Jul-25
Buy* 4 $21.90 SI Trade
08:53:10 - 24-Jul-25
Sell* 1 $21.55 SI Trade
08:53:10 - 24-Jul-25
Sell* 209 $21.10 SI Trade
08:29:20 - 24-Jul-25
Buy* 2 $22.00 SI Trade
08:16:34 - 24-Jul-25
Unknown* 0 $21.65 SI Trade
08:15:47 - 24-Jul-25
Unknown* 0 $22.20 SI Trade
08:15:00 - 24-Jul-25
Sell* 1 $21.70 SI Trade
08:14:16 - 24-Jul-25
Buy* 2 $21.90 SI Trade
08:05:46 - 24-Jul-25
Sell* 6 $21.70 Uncrossing Trade
08:05:46 - 24-Jul-25
Sell* 3 $20.60 SI Trade
16:21:01 - 23-Jul-25
Unknown* 0 $20.45 SI Trade
16:04:10 - 23-Jul-25
Unknown* 0 $20.55 SI Trade
16:03:29 - 23-Jul-25
Unknown* 0 $20.60 SI Trade
16:03:18 - 23-Jul-25
Sell* 14 $20.30 SI Trade
15:46:27 - 23-Jul-25
Buy* 33 $20.15 SI Trade
15:08:26 - 23-Jul-25
Unknown* 0 $20.35 SI Trade
15:01:42 - 23-Jul-25
Buy* 383 $20.50 SI Trade
14:57:04 - 23-Jul-25
Buy* 190 $20.70 Automatic Execution
14:28:23 - 23-Jul-25
Sell* 1 $20.55 SI Trade
14:10:16 - 23-Jul-25
Unknown* 0 $20.75 SI Trade
13:55:12 - 23-Jul-25
Sell* 1 $20.40 SI Trade
13:44:29 - 23-Jul-25
Sell* 1,315 $20.45 Automatic Execution
12:21:55 - 23-Jul-25
Buy* 38 $20.80 Automatic Execution
11:47:39 - 23-Jul-25
Buy* 130 $20.80 Automatic Execution
11:47:39 - 23-Jul-25
Sell* 20 $20.70 Automatic Execution
11:46:43 - 23-Jul-25
Sell* 55 $20.55 SI Trade
11:37:22 - 23-Jul-25
Sell* 40 $20.45 SI Trade
11:03:02 - 23-Jul-25
Unknown* 0 $20.65 SI Trade
10:48:35 - 23-Jul-25
Sell* 24 $20.45 SI Trade
10:46:48 - 23-Jul-25
Unknown* 0 $20.50 SI Trade
10:13:49 - 23-Jul-25
Buy* 2 $20.85 SI Trade
10:01:03 - 23-Jul-25
Unknown* 0 $20.70 SI Trade
09:50:07 - 23-Jul-25
Buy* 8 $20.70 SI Trade
09:42:20 - 23-Jul-25
Buy* 65 $20.40 Automatic Execution
09:04:32 - 23-Jul-25
Sell* 130 $20.40 Automatic Execution
09:04:32 - 23-Jul-25
Sell* 59 $20.70 Automatic Execution
09:00:15 - 23-Jul-25
Buy* 6 $20.75 Automatic Execution
08:26:52 - 23-Jul-25
Unknown* 0 $20.75 SI Trade
08:14:42 - 23-Jul-25
Unknown* 0 $20.95 SI Trade
08:05:31 - 23-Jul-25
Buy* 9 $20.95 SI Trade
08:05:31 - 23-Jul-25
Sell* 6 $20.70 Uncrossing Trade
08:05:31 - 23-Jul-25
Buy* 5 $19.40 SI Trade
16:28:24 - 22-Jul-25
Buy* 1 $19.36 SI Trade
16:28:07 - 22-Jul-25
Buy* 112 $19.36 Automatic Execution
16:28:05 - 22-Jul-25
Buy* 165 $19.36 Automatic Execution
16:28:05 - 22-Jul-25
Buy* 1 $19.36 SI Trade
16:28:05 - 22-Jul-25
Sell* 52 $19.26 Automatic Execution
16:27:17 - 22-Jul-25
Buy* 9 $19.40 SI Trade
16:26:27 - 22-Jul-25
Buy* 8 $19.40 Automatic Execution
16:25:49 - 22-Jul-25
Buy* 6 $19.32 SI Trade
16:22:05 - 22-Jul-25
Buy* 10 $19.32 SI Trade
16:20:50 - 22-Jul-25
Unknown* 0 $19.36 SI Trade
16:12:53 - 22-Jul-25
Buy* 5 $19.36 SI Trade
16:12:29 - 22-Jul-25
Buy* 160 $19.20 SI Trade
16:10:13 - 22-Jul-25
Buy* 14 $19.32 SI Trade
16:07:20 - 22-Jul-25
Buy* 209 $19.28 SI Trade
16:01:25 - 22-Jul-25
Buy* 1 $19.28 SI Trade
16:01:25 - 22-Jul-25
Buy* 25 $19.24 SI Trade
16:01:05 - 22-Jul-25
Sell* 3 $19.16 Automatic Execution
15:58:27 - 22-Jul-25
Buy* 9 $19.36 SI Trade
15:54:23 - 22-Jul-25
Buy* 3 $19.36 SI Trade
15:52:57 - 22-Jul-25
Sell* 2 $19.16 Automatic Execution
15:51:10 - 22-Jul-25
Buy* 3 $19.16 Automatic Execution
15:50:31 - 22-Jul-25
Buy* 17 $19.16 SI Trade
15:50:20 - 22-Jul-25
Buy* 110 $19.16 SI Trade
15:50:16 - 22-Jul-25
Buy* 309 $19.16 SI Trade
15:50:15 - 22-Jul-25
Buy* 272 $19.16 Automatic Execution
15:50:15 - 22-Jul-25
Sell* 2 $19.20 Automatic Execution
15:47:23 - 22-Jul-25
Buy* 14 $19.32 SI Trade
15:46:38 - 22-Jul-25
Buy* 24 $19.36 SI Trade
15:42:41 - 22-Jul-25
Buy* 56 $19.32 SI Trade
15:36:56 - 22-Jul-25
Buy* 2 $19.12 SI Trade
15:28:15 - 22-Jul-25
Buy* 64 $19.16 SI Trade
15:22:43 - 22-Jul-25
Buy* 1 $19.28 SI Trade
15:22:01 - 22-Jul-25
Sell* 6 $19.22 Automatic Execution
15:22:01 - 22-Jul-25
Sell* 1 $19.60 Automatic Execution
15:19:28 - 22-Jul-25
Buy* 12 $19.64 SI Trade
15:19:19 - 22-Jul-25
Buy* 10 $19.76 SI Trade
15:18:49 - 22-Jul-25
Buy* 10 $19.80 SI Trade
15:17:31 - 22-Jul-25
Unknown* 0 $19.84 SI Trade
15:09:40 - 22-Jul-25
Buy* 1 $19.76 SI Trade
15:08:33 - 22-Jul-25
Buy* 55 $19.64 SI Trade
15:08:17 - 22-Jul-25
Buy* 180 $19.40 SI Trade
15:05:56 - 22-Jul-25
Unknown* 0 $19.08 SI Trade
15:04:13 - 22-Jul-25
Unknown* 0 $19.00 SI Trade
15:04:01 - 22-Jul-25
Sell* 37 $19.00 Automatic Execution
15:04:00 - 22-Jul-25
Sell* 2 $19.00 Automatic Execution
15:03:45 - 22-Jul-25
Sell* 29 $19.00 Automatic Execution
15:03:45 - 22-Jul-25
Sell* 11 $19.00 Automatic Execution
15:03:45 - 22-Jul-25
Sell* 44 $19.00 Automatic Execution
15:03:45 - 22-Jul-25
Sell* 2 $19.00 Automatic Execution
15:03:45 - 22-Jul-25
Sell* 40 $19.00 Automatic Execution
15:03:45 - 22-Jul-25
Sell* 71 $19.00 Automatic Execution
15:03:44 - 22-Jul-25
Sell* 2 $19.00 Automatic Execution
15:03:44 - 22-Jul-25
Sell* 40 $19.00 Automatic Execution
15:03:44 - 22-Jul-25
Sell* 71 $19.00 Automatic Execution
15:03:44 - 22-Jul-25
Sell* 40 $19.00 Automatic Execution
15:03:43 - 22-Jul-25
Sell* 2 $19.00 Automatic Execution
15:03:43 - 22-Jul-25
Sell* 71 $19.00 Automatic Execution
15:03:43 - 22-Jul-25
Sell* 40 $19.00 Automatic Execution
15:03:42 - 22-Jul-25
Sell* 71 $19.00 Automatic Execution
15:03:42 - 22-Jul-25
Sell* 2 $19.00 Automatic Execution
15:03:42 - 22-Jul-25
Sell* 40 $19.00 Automatic Execution
15:03:42 - 22-Jul-25
Sell* 71 $19.00 Automatic Execution
15:03:41 - 22-Jul-25
Sell* 2 $19.00 Automatic Execution
15:03:41 - 22-Jul-25
Sell* 40 $19.00 Automatic Execution
15:03:41 - 22-Jul-25
Sell* 71 $19.00 Automatic Execution
15:03:41 - 22-Jul-25
Sell* 1 $19.00 Automatic Execution
15:03:40 - 22-Jul-25
Sell* 40 $19.00 Automatic Execution
15:03:40 - 22-Jul-25
Sell* 40 $19.00 Automatic Execution
15:03:40 - 22-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06