| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.00 | SI Trade |
13:11:08 - 12-Jun-25 |
| Buy* | 33 | $15.06 | SI Trade |
12:59:06 - 12-Jun-25 |
| Sell* | 119 | $14.80 | SI Trade |
12:54:59 - 12-Jun-25 |
| Buy* | 15 | $15.14 | SI Trade |
12:32:50 - 12-Jun-25 |
| Sell* | 2 | $15.16 | Automatic Execution |
12:28:52 - 12-Jun-25 |
| Buy* | 8 | $15.36 | SI Trade |
12:00:00 - 12-Jun-25 |
| Unknown* | 0 | $15.40 | SI Trade |
11:57:36 - 12-Jun-25 |
| Sell* | 840 | $15.18 | Automatic Execution |
10:30:13 - 12-Jun-25 |
| Sell* | 160 | $15.18 | Automatic Execution |
10:30:13 - 12-Jun-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
10:23:49 - 12-Jun-25 |
| Buy* | 6 | $15.32 | Automatic Execution |
09:28:55 - 12-Jun-25 |
| Sell* | 100 | $15.14 | SI Trade |
09:24:23 - 12-Jun-25 |
| Sell* | 3 | $15.14 | SI Trade |
09:00:00 - 12-Jun-25 |
| Sell* | 15 | $15.44 | Automatic Execution |
08:47:48 - 12-Jun-25 |
| Sell* | 250 | $15.44 | Automatic Execution |
08:27:20 - 12-Jun-25 |
| Buy* | 15 | $15.70 | SI Trade |
08:08:00 - 12-Jun-25 |
| Buy* | 154 | $15.70 | SI Trade |
08:04:04 - 12-Jun-25 |
| Sell* | 125 | $15.30 | Automatic Execution |
08:04:04 - 12-Jun-25 |
| Buy* | 1 | $15.70 | SI Trade |
08:00:21 - 12-Jun-25 |
| Buy* | 5 | $15.70 | SI Trade |
08:00:21 - 12-Jun-25 |
| Unknown* | 0 | $15.96 | SI Trade |
16:28:02 - 11-Jun-25 |
| Buy* | 1 | $16.06 | SI Trade |
16:14:54 - 11-Jun-25 |
| Sell* | 6 | $16.00 | Automatic Execution |
16:09:27 - 11-Jun-25 |
| Unknown* | 0 | $16.12 | SI Trade |
16:07:43 - 11-Jun-25 |
| Sell* | 1 | $16.18 | SI Trade |
15:56:34 - 11-Jun-25 |
| Unknown* | 0 | $16.30 | SI Trade |
15:49:35 - 11-Jun-25 |
| Buy* | 40 | $16.60 | Automatic Execution |
15:20:01 - 11-Jun-25 |
| Buy* | 4 | $16.24 | SI Trade |
14:48:02 - 11-Jun-25 |
| Sell* | 12 | $16.12 | SI Trade |
14:47:53 - 11-Jun-25 |
| Sell* | 2 | $16.54 | SI Trade |
14:44:01 - 11-Jun-25 |
| Buy* | 5 | $16.66 | SI Trade |
14:43:09 - 11-Jun-25 |
| Sell* | 6 | $16.60 | SI Trade |
14:42:59 - 11-Jun-25 |
| Sell* | 262 | $16.60 | Automatic Execution |
14:42:56 - 11-Jun-25 |
| Sell* | 100 | $16.66 | SI Trade |
14:42:14 - 11-Jun-25 |
| Sell* | 162 | $16.82 | Automatic Execution |
14:41:30 - 11-Jun-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
14:38:01 - 11-Jun-25 |
| Sell* | 98 | $16.58 | Automatic Execution |
14:36:14 - 11-Jun-25 |
| Sell* | 1 | $16.54 | SI Trade |
14:35:16 - 11-Jun-25 |
| Buy* | 6 | $16.50 | Automatic Execution |
14:35:05 - 11-Jun-25 |
| Buy* | 43 | $16.50 | Automatic Execution |
14:35:05 - 11-Jun-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
14:30:23 - 11-Jun-25 |
| Sell* | 173 | $15.72 | SI Trade |
14:29:59 - 11-Jun-25 |
| Sell* | 2 | $16.18 | SI Trade |
14:10:32 - 11-Jun-25 |
| Sell* | 66 | $16.10 | SI Trade |
14:05:39 - 11-Jun-25 |
| Sell* | 789 | $16.10 | SI Trade |
14:02:55 - 11-Jun-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
13:51:00 - 11-Jun-25 |
| Sell* | 50 | $16.20 | SI Trade |
13:49:03 - 11-Jun-25 |
| Buy* | 1,000 | $16.34 | SI Trade |
13:47:59 - 11-Jun-25 |
| Sell* | 5 | $16.22 | SI Trade |
13:40:36 - 11-Jun-25 |
| Sell* | 1 | $16.26 | SI Trade |
13:33:03 - 11-Jun-25 |
| Buy* | 272 | $15.98 | Automatic Execution |
13:25:59 - 11-Jun-25 |
| Sell* | 20 | $15.86 | SI Trade |
13:09:13 - 11-Jun-25 |
| Sell* | 5 | $15.86 | SI Trade |
12:57:13 - 11-Jun-25 |
| Buy* | 10 | $15.86 | SI Trade |
12:21:49 - 11-Jun-25 |
| Sell* | 29 | $15.64 | SI Trade |
12:21:49 - 11-Jun-25 |
| Sell* | 9 | $15.86 | Automatic Execution |
12:18:51 - 11-Jun-25 |
| Unknown* | 0 | $15.98 | SI Trade |
11:47:46 - 11-Jun-25 |
| Sell* | 3 | $15.86 | Automatic Execution |
11:39:08 - 11-Jun-25 |
| Sell* | 260 | $15.86 | SI Trade |
11:15:34 - 11-Jun-25 |
| Sell* | 15 | $15.86 | SI Trade |
11:15:34 - 11-Jun-25 |
| Buy* | 6 | $16.08 | SI Trade |
10:31:23 - 11-Jun-25 |
| Sell* | 5 | $15.96 | Automatic Execution |
10:31:12 - 11-Jun-25 |
| Buy* | 4 | $16.08 | SI Trade |
10:28:39 - 11-Jun-25 |
| Sell* | 1 | $15.86 | SI Trade |
10:15:16 - 11-Jun-25 |
| Sell* | 2 | $15.86 | SI Trade |
10:13:29 - 11-Jun-25 |
| Sell* | 94 | $16.00 | Automatic Execution |
10:05:20 - 11-Jun-25 |
| Sell* | 4 | $16.00 | SI Trade |
09:57:59 - 11-Jun-25 |
| Buy* | 6 | $16.00 | Automatic Execution |
09:57:59 - 11-Jun-25 |
| Buy* | 71 | $16.00 | SI Trade |
09:52:29 - 11-Jun-25 |
| Unknown* | 0 | $16.00 | SI Trade |
09:52:29 - 11-Jun-25 |
| Unknown* | 0 | $16.00 | SI Trade |
09:41:34 - 11-Jun-25 |
| Sell* | 2 | $15.86 | SI Trade |
09:41:34 - 11-Jun-25 |
| Buy* | 2 | $15.86 | Automatic Execution |
09:34:55 - 11-Jun-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
09:34:55 - 11-Jun-25 |
| Sell* | 30 | $15.80 | SI Trade |
09:28:34 - 11-Jun-25 |
| Sell* | 214 | $15.76 | SI Trade |
09:26:00 - 11-Jun-25 |
| Buy* | 1 | $15.86 | SI Trade |
09:19:35 - 11-Jun-25 |
| Buy* | 3 | $15.86 | SI Trade |
08:57:55 - 11-Jun-25 |
| Unknown* | 0 | $15.72 | SI Trade |
08:22:42 - 11-Jun-25 |
| Unknown* | 0 | $15.72 | SI Trade |
08:04:48 - 11-Jun-25 |
| Buy* | 1 | $15.72 | SI Trade |
08:04:48 - 11-Jun-25 |
| Sell* | 4 | $15.52 | SI Trade |
08:04:48 - 11-Jun-25 |
| Unknown* | 0 | $15.72 | SI Trade |
08:04:48 - 11-Jun-25 |
| Buy* | 10 | $15.72 | SI Trade |
08:04:48 - 11-Jun-25 |
| Buy* | 6 | $15.50 | Automatic Execution |
08:04:48 - 11-Jun-25 |
| Buy* | 6 | $14.78 | Suspected BUY Trade |
16:35:23 - 10-Jun-25 |
| Sell* | 61 | $15.18 | SI Trade |
16:26:52 - 10-Jun-25 |
| Sell* | 1,437 | $15.18 | Automatic Execution |
16:26:52 - 10-Jun-25 |
| Sell* | 1,000 | $15.22 | Automatic Execution |
16:26:52 - 10-Jun-25 |
| Sell* | 938 | $15.22 | SI Trade |
16:26:50 - 10-Jun-25 |
| Sell* | 30 | $15.38 | SI Trade |
16:15:39 - 10-Jun-25 |
| Buy* | 8 | $15.56 | Automatic Execution |
15:48:54 - 10-Jun-25 |
| Sell* | 29 | $15.42 | SI Trade |
15:43:57 - 10-Jun-25 |
| Buy* | 1 | $15.50 | SI Trade |
15:42:36 - 10-Jun-25 |
| Buy* | 44 | $15.62 | Automatic Execution |
15:25:37 - 10-Jun-25 |
| Unknown* | 0 | $15.72 | SI Trade |
15:21:16 - 10-Jun-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
15:13:17 - 10-Jun-25 |
| Sell* | 1 | $15.90 | SI Trade |
15:12:55 - 10-Jun-25 |
| Buy* | 18 | $15.74 | SI Trade |
15:06:40 - 10-Jun-25 |
| Sell* | 50 | $15.58 | SI Trade |
15:04:20 - 10-Jun-25 |
| Sell* | 2 | $15.60 | SI Trade |
15:03:24 - 10-Jun-25 |
| Sell* | 35 | $15.56 | SI Trade |
15:03:06 - 10-Jun-25 |
| Sell* | 1 | $15.66 | SI Trade |
15:01:48 - 10-Jun-25 |
| Buy* | 6 | $15.50 | Automatic Execution |
15:00:41 - 10-Jun-25 |
| Buy* | 1 | $15.42 | SI Trade |
14:58:09 - 10-Jun-25 |
| Buy* | 2 | $15.30 | SI Trade |
14:55:56 - 10-Jun-25 |
| Buy* | 6 | $15.00 | Automatic Execution |
14:47:29 - 10-Jun-25 |
| Buy* | 88 | $15.00 | SI Trade |
14:46:52 - 10-Jun-25 |
| Sell* | 46 | $14.84 | SI Trade |
14:45:14 - 10-Jun-25 |
| Buy* | 95 | $14.50 | SI Trade |
14:32:12 - 10-Jun-25 |
| Sell* | 6 | $14.50 | Automatic Execution |
14:31:46 - 10-Jun-25 |
| Sell* | 6 | $15.00 | Automatic Execution |
14:31:17 - 10-Jun-25 |
| Sell* | 2 | $15.00 | Automatic Execution |
14:31:17 - 10-Jun-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
14:30:07 - 10-Jun-25 |
| Sell* | 20 | $15.50 | Automatic Execution |
14:25:00 - 10-Jun-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
14:25:00 - 10-Jun-25 |
| Sell* | 10 | $15.50 | Automatic Execution |
14:25:00 - 10-Jun-25 |
| Sell* | 44 | $15.52 | SI Trade |
14:07:44 - 10-Jun-25 |
| Sell* | 100 | $15.50 | SI Trade |
13:51:37 - 10-Jun-25 |
| Sell* | 1 | $15.52 | SI Trade |
13:25:34 - 10-Jun-25 |
| Buy* | 6 | $15.50 | Automatic Execution |
13:22:49 - 10-Jun-25 |
| Buy* | 5 | $15.48 | Automatic Execution |
13:22:49 - 10-Jun-25 |
| Unknown* | 0 | $15.20 | SI Trade |
13:02:55 - 10-Jun-25 |
| Buy* | 5 | $15.40 | SI Trade |
12:24:29 - 10-Jun-25 |
| Buy* | 10 | $15.38 | SI Trade |
12:19:46 - 10-Jun-25 |
| Buy* | 1 | $15.36 | SI Trade |
11:41:09 - 10-Jun-25 |
| Buy* | 75 | $15.40 | SI Trade |
11:19:06 - 10-Jun-25 |
| Buy* | 21 | $15.40 | SI Trade |
11:08:11 - 10-Jun-25 |
| Buy* | 12 | $15.22 | Automatic Execution |
10:57:50 - 10-Jun-25 |
| Buy* | 1,007 | $15.22 | Automatic Execution |
10:57:50 - 10-Jun-25 |
| Buy* | 91 | $15.22 | Automatic Execution |
10:56:38 - 10-Jun-25 |
| Sell* | 5 | $15.14 | SI Trade |
10:50:01 - 10-Jun-25 |
| Sell* | 8 | $15.14 | SI Trade |
10:39:08 - 10-Jun-25 |
| Sell* | 1 | $15.14 | SI Trade |
10:37:27 - 10-Jun-25 |
| Buy* | 9 | $15.22 | Automatic Execution |
10:29:41 - 10-Jun-25 |
| Buy* | 237 | $15.22 | Automatic Execution |
10:28:11 - 10-Jun-25 |
| Buy* | 154 | $15.22 | Automatic Execution |
10:28:10 - 10-Jun-25 |
| Sell* | 12 | $15.12 | SI Trade |
10:25:43 - 10-Jun-25 |
| Buy* | 10 | $15.20 | SI Trade |
10:03:58 - 10-Jun-25 |
| Sell* | 75 | $15.00 | SI Trade |
09:48:46 - 10-Jun-25 |
| Buy* | 20 | $15.20 | SI Trade |
09:47:10 - 10-Jun-25 |
| Sell* | 30 | $15.02 | SI Trade |
09:27:58 - 10-Jun-25 |
| Unknown* | 0 | $15.06 | SI Trade |
09:16:31 - 10-Jun-25 |
| Buy* | 1 | $15.08 | SI Trade |
09:16:20 - 10-Jun-25 |
| Sell* | 1 | $14.82 | SI Trade |
09:16:02 - 10-Jun-25 |
| Sell* | 10 | $14.98 | SI Trade |
09:13:43 - 10-Jun-25 |
| Sell* | 814 | $14.96 | Automatic Execution |
09:13:28 - 10-Jun-25 |
| Sell* | 6 | $15.00 | Automatic Execution |
09:13:28 - 10-Jun-25 |
| Buy* | 5 | $15.20 | SI Trade |
09:07:18 - 10-Jun-25 |
| Unknown* | 0 | $15.40 | SI Trade |
09:02:22 - 10-Jun-25 |
| Unknown* | 0 | $15.40 | SI Trade |
09:02:22 - 10-Jun-25 |
| Unknown* | 0 | $15.22 | SI Trade |
08:40:16 - 10-Jun-25 |
| Sell* | 30 | $15.22 | SI Trade |
08:39:52 - 10-Jun-25 |
| Unknown* | 0 | $15.46 | SI Trade |
08:33:18 - 10-Jun-25 |
| Unknown* | 0 | $15.22 | SI Trade |
08:33:18 - 10-Jun-25 |
| Unknown* | 0 | $15.52 | SI Trade |
08:29:03 - 10-Jun-25 |
| Sell* | 7 | $15.22 | SI Trade |
08:22:14 - 10-Jun-25 |
| Sell* | 41 | $15.22 | SI Trade |
08:18:09 - 10-Jun-25 |
| Unknown* | 0 | $15.48 | SI Trade |
08:14:24 - 10-Jun-25 |
| Buy* | 8 | $15.62 | SI Trade |
08:13:45 - 10-Jun-25 |
| Buy* | 9 | $15.52 | Automatic Execution |
08:05:13 - 10-Jun-25 |
| Buy* | 1 | $15.48 | SI Trade |
08:00:23 - 10-Jun-25 |
| Sell* | 2 | $15.30 | SI Trade |
08:00:23 - 10-Jun-25 |
| Buy* | 6 | $15.48 | SI Trade |
08:00:23 - 10-Jun-25 |
| Unknown* | 0 | $15.30 | SI Trade |
08:00:23 - 10-Jun-25 |
| Unknown* | 0 | $15.30 | SI Trade |
08:00:23 - 10-Jun-25 |
| Buy* | 12 | $15.48 | SI Trade |
08:00:23 - 10-Jun-25 |
| Sell* | 490 | $15.30 | Uncrossing Trade |
08:00:23 - 10-Jun-25 |
| Sell* | 25 | $15.66 | SI Trade |
16:29:51 - 09-Jun-25 |
| Sell* | 126 | $15.76 | SI Trade |
16:27:12 - 09-Jun-25 |
| Sell* | 8 | $15.76 | SI Trade |
16:27:00 - 09-Jun-25 |
| Sell* | 200 | $15.74 | Automatic Execution |
16:26:59 - 09-Jun-25 |
| Sell* | 150 | $15.74 | SI Trade |
16:26:58 - 09-Jun-25 |
| Sell* | 49 | $15.74 | SI Trade |
16:26:38 - 09-Jun-25 |
| Sell* | 200 | $15.76 | Automatic Execution |
16:26:38 - 09-Jun-25 |
| Sell* | 77 | $15.76 | SI Trade |
16:26:36 - 09-Jun-25 |
| Sell* | 29 | $15.78 | SI Trade |
16:26:28 - 09-Jun-25 |
| Sell* | 29 | $15.62 | SI Trade |
16:24:18 - 09-Jun-25 |
| Buy* | 43 | $15.66 | SI Trade |
16:23:52 - 09-Jun-25 |
| Sell* | 8 | $15.62 | SI Trade |
16:23:26 - 09-Jun-25 |
| Sell* | 82 | $15.60 | SI Trade |
16:22:59 - 09-Jun-25 |
| Sell* | 25 | $15.42 | SI Trade |
16:21:29 - 09-Jun-25 |
| Buy* | 2 | $15.50 | SI Trade |
16:20:08 - 09-Jun-25 |
| Sell* | 9 | $15.46 | SI Trade |
16:17:46 - 09-Jun-25 |
| Unknown* | 0 | $15.56 | SI Trade |
16:17:33 - 09-Jun-25 |
| Unknown* | 0 | $15.52 | SI Trade |
16:17:16 - 09-Jun-25 |
| Sell* | 135 | $15.48 | SI Trade |
16:16:19 - 09-Jun-25 |
| Sell* | 29 | $15.52 | SI Trade |
16:14:54 - 09-Jun-25 |
| Sell* | 31 | $15.60 | SI Trade |
16:11:14 - 09-Jun-25 |
| Sell* | 29 | $15.74 | SI Trade |
16:07:36 - 09-Jun-25 |
| Sell* | 3 | $15.84 | Automatic Execution |
16:06:14 - 09-Jun-25 |
| Sell* | 10 | $15.84 | SI Trade |
16:04:57 - 09-Jun-25 |
| Buy* | 25 | $15.94 | SI Trade |
16:04:41 - 09-Jun-25 |
| Sell* | 191 | $15.92 | Automatic Execution |
16:04:12 - 09-Jun-25 |
| Sell* | 115 | $15.84 | SI Trade |
16:03:52 - 09-Jun-25 |
| Sell* | 267 | $15.80 | SI Trade |
16:02:25 - 09-Jun-25 |
| Buy* | 20 | $15.78 | SI Trade |
16:01:26 - 09-Jun-25 |
| Sell* | 24 | $15.50 | Automatic Execution |
15:54:06 - 09-Jun-25 |
| Sell* | 5 | $15.52 | SI Trade |
15:52:47 - 09-Jun-25 |
| Buy* | 6 | $15.50 | Automatic Execution |
15:51:34 - 09-Jun-25 |