| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $3.571 | Automatic Execution |
08:48:54 - 07-Apr-25 |
| Sell* | 20 | $3.496 | Automatic Execution |
08:45:35 - 07-Apr-25 |
| Sell* | 20 | $3.322 | Automatic Execution |
08:40:54 - 07-Apr-25 |
| Sell* | 25 | $3.339 | Automatic Execution |
08:40:23 - 07-Apr-25 |
| Sell* | 10 | $3.322 | Automatic Execution |
08:40:05 - 07-Apr-25 |
| Sell* | 10 | $3.496 | Automatic Execution |
08:28:44 - 07-Apr-25 |
| Buy* | 26 | $3.322 | Suspected BUY Trade |
08:16:55 - 07-Apr-25 |
| Buy* | 15 | $3.148 | SI Trade |
08:00:42 - 07-Apr-25 |
| Buy* | 4 | $6.0075 | SI Trade |
16:28:45 - 04-Apr-25 |
| Buy* | 15 | $6.095 | SI Trade |
16:28:08 - 04-Apr-25 |
| Buy* | 4 | $5.9675 | SI Trade |
16:27:31 - 04-Apr-25 |
| Buy* | 1 | $6.145 | SI Trade |
16:26:18 - 04-Apr-25 |
| Buy* | 1 | $6.1475 | SI Trade |
16:25:22 - 04-Apr-25 |
| Sell* | 87 | $5.925 | SI Trade |
16:24:01 - 04-Apr-25 |
| Buy* | 1 | $6.1725 | SI Trade |
16:23:50 - 04-Apr-25 |
| Unknown* | 0 | $6.2125 | SI Trade |
16:23:40 - 04-Apr-25 |
| Sell* | 100 | $5.95 | SI Trade |
16:21:11 - 04-Apr-25 |
| Buy* | 20 | $6.24 | SI Trade |
16:17:30 - 04-Apr-25 |
| Buy* | 25 | $6.41 | SI Trade |
16:15:07 - 04-Apr-25 |
| Buy* | 150 | $6.29 | SI Trade |
16:14:39 - 04-Apr-25 |
| Buy* | 5 | $6.5025 | SI Trade |
16:14:23 - 04-Apr-25 |
| Buy* | 8 | $5.335 | SI Trade |
16:02:39 - 04-Apr-25 |
| Buy* | 1 | $5.315 | SI Trade |
16:02:21 - 04-Apr-25 |
| Buy* | 4 | $5.22 | Automatic Execution |
15:25:58 - 04-Apr-25 |
| Buy* | 12 | $5.2775 | SI Trade |
15:25:55 - 04-Apr-25 |
| Buy* | 1 | $5.115 | SI Trade |
15:25:04 - 04-Apr-25 |
| Buy* | 84 | $5.23 | SI Trade |
15:19:04 - 04-Apr-25 |
| Sell* | 2 | $5.20 | Automatic Execution |
15:19:04 - 04-Apr-25 |
| Unknown* | 0 | $5.2575 | SI Trade |
15:17:24 - 04-Apr-25 |
| Sell* | 20 | $5.20 | Automatic Execution |
15:12:46 - 04-Apr-25 |
| Buy* | 5 | $5.22 | SI Trade |
15:12:23 - 04-Apr-25 |
| Buy* | 1 | $5.295 | SI Trade |
15:11:14 - 04-Apr-25 |
| Buy* | 10 | $5.30 | SI Trade |
15:11:13 - 04-Apr-25 |
| Buy* | 13 | $5.34 | SI Trade |
15:10:03 - 04-Apr-25 |
| Sell* | 2 | $5.32 | Automatic Execution |
15:09:58 - 04-Apr-25 |
| Sell* | 12 | $5.38 | Automatic Execution |
15:09:25 - 04-Apr-25 |
| Buy* | 4 | $5.43 | SI Trade |
15:09:19 - 04-Apr-25 |
| Buy* | 110 | $5.455 | SI Trade |
15:09:05 - 04-Apr-25 |
| Buy* | 90 | $5.5325 | SI Trade |
15:07:17 - 04-Apr-25 |
| Buy* | 82 | $5.54 | Automatic Execution |
15:07:17 - 04-Apr-25 |
| Buy* | 2,000 | $5.54 | Automatic Execution |
15:07:17 - 04-Apr-25 |
| Buy* | 465 | $5.5325 | Automatic Execution |
15:07:17 - 04-Apr-25 |
| Buy* | 465 | $5.5225 | Automatic Execution |
15:07:17 - 04-Apr-25 |
| Buy* | 909 | $5.5225 | SI Trade |
15:07:16 - 04-Apr-25 |
| Buy* | 6 | $5.56 | SI Trade |
15:06:38 - 04-Apr-25 |
| Sell* | 2 | $5.65 | Automatic Execution |
15:06:02 - 04-Apr-25 |
| Sell* | 5 | $5.65 | Automatic Execution |
15:06:02 - 04-Apr-25 |
| Sell* | 2 | $5.6925 | Automatic Execution |
15:05:32 - 04-Apr-25 |
| Buy* | 2 | $5.6975 | Automatic Execution |
15:04:18 - 04-Apr-25 |
| Sell* | 7 | $5.70 | Automatic Execution |
15:03:37 - 04-Apr-25 |
| Sell* | 5 | $5.70 | Automatic Execution |
15:03:37 - 04-Apr-25 |
| Sell* | 2 | $5.73 | Automatic Execution |
15:02:09 - 04-Apr-25 |
| Buy* | 2 | $5.76 | SI Trade |
15:02:00 - 04-Apr-25 |
| Sell* | 170 | $5.76 | Automatic Execution |
15:01:39 - 04-Apr-25 |
| Buy* | 6 | $5.8625 | SI Trade |
14:59:45 - 04-Apr-25 |
| Buy* | 191 | $5.84 | SI Trade |
14:58:41 - 04-Apr-25 |
| Buy* | 34 | $5.845 | SI Trade |
14:58:40 - 04-Apr-25 |
| Buy* | 442 | $5.8425 | Automatic Execution |
14:58:40 - 04-Apr-25 |
| Sell* | 2 | $5.7075 | Automatic Execution |
14:56:02 - 04-Apr-25 |
| Buy* | 200 | $5.8575 | Automatic Execution |
14:53:40 - 04-Apr-25 |
| Sell* | 150 | $5.7075 | SI Trade |
14:49:21 - 04-Apr-25 |
| Buy* | 50 | $5.875 | Automatic Execution |
14:48:28 - 04-Apr-25 |
| Buy* | 10 | $5.74 | SI Trade |
14:47:51 - 04-Apr-25 |
| Sell* | 1,197 | $5.5025 | Automatic Execution |
14:46:21 - 04-Apr-25 |
| Buy* | 8 | $5.4475 | SI Trade |
14:45:20 - 04-Apr-25 |
| Sell* | 3 | $5.5325 | Automatic Execution |
14:41:00 - 04-Apr-25 |
| Buy* | 100 | $5.6375 | SI Trade |
14:40:15 - 04-Apr-25 |
| Sell* | 10 | $5.70 | Automatic Execution |
14:39:56 - 04-Apr-25 |
| Sell* | 2 | $5.73 | Automatic Execution |
14:39:54 - 04-Apr-25 |
| Buy* | 10 | $5.805 | SI Trade |
14:39:34 - 04-Apr-25 |
| Buy* | 12 | $5.795 | Automatic Execution |
14:38:56 - 04-Apr-25 |
| Buy* | 21 | $6.275 | SI Trade |
14:04:34 - 04-Apr-25 |
| Unknown* | 0 | $6.2825 | SI Trade |
14:03:41 - 04-Apr-25 |
| Sell* | 10 | $6.27 | Automatic Execution |
13:57:32 - 04-Apr-25 |
| Sell* | 732 | $6.2625 | Automatic Execution |
13:54:52 - 04-Apr-25 |
| Buy* | 465 | $6.2625 | Automatic Execution |
13:54:51 - 04-Apr-25 |
| Buy* | 10 | $6.1025 | SI Trade |
13:38:04 - 04-Apr-25 |
| Buy* | 20 | $6.255 | SI Trade |
13:37:32 - 04-Apr-25 |
| Buy* | 10 | $6.2775 | SI Trade |
13:35:18 - 04-Apr-25 |
| Buy* | 10 | $6.275 | SI Trade |
13:35:09 - 04-Apr-25 |
| Buy* | 10 | $6.275 | SI Trade |
13:34:00 - 04-Apr-25 |
| Buy* | 10 | $6.21 | SI Trade |
13:33:05 - 04-Apr-25 |
| Buy* | 396 | $6.00 | Automatic Execution |
13:30:16 - 04-Apr-25 |
| Buy* | 404 | $6.00 | Automatic Execution |
13:30:16 - 04-Apr-25 |
| Buy* | 50 | $5.9975 | SI Trade |
13:29:32 - 04-Apr-25 |
| Buy* | 1 | $5.985 | SI Trade |
13:27:39 - 04-Apr-25 |
| Buy* | 50 | $5.985 | SI Trade |
13:27:11 - 04-Apr-25 |
| Buy* | 5 | $5.945 | SI Trade |
13:25:09 - 04-Apr-25 |
| Unknown* | 0 | $5.945 | SI Trade |
13:24:16 - 04-Apr-25 |
| Buy* | 100 | $5.945 | Automatic Execution |
13:23:16 - 04-Apr-25 |
| Buy* | 27 | $5.96 | SI Trade |
13:17:53 - 04-Apr-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
13:15:37 - 04-Apr-25 |
| Buy* | 2 | $5.82 | SI Trade |
13:06:15 - 04-Apr-25 |
| Buy* | 6 | $5.82 | SI Trade |
13:05:38 - 04-Apr-25 |
| Buy* | 38 | $5.82 | SI Trade |
13:05:38 - 04-Apr-25 |
| Buy* | 69 | $5.61 | SI Trade |
13:05:21 - 04-Apr-25 |
| Buy* | 90 | $5.5875 | SI Trade |
12:21:10 - 04-Apr-25 |
| Buy* | 1 | $5.61 | SI Trade |
12:20:06 - 04-Apr-25 |
| Buy* | 40 | $5.5075 | SI Trade |
12:14:45 - 04-Apr-25 |
| Buy* | 5 | $5.4975 | SI Trade |
12:13:08 - 04-Apr-25 |
| Sell* | 3 | $5.20 | SI Trade |
12:11:46 - 04-Apr-25 |
| Buy* | 1 | $5.6075 | SI Trade |
12:11:14 - 04-Apr-25 |
| Unknown* | 0 | $5.61 | SI Trade |
12:07:24 - 04-Apr-25 |
| Sell* | 124 | $5.8425 | SI Trade |
12:05:24 - 04-Apr-25 |
| Unknown* | 0 | $5.79 | SI Trade |
12:01:05 - 04-Apr-25 |
| Unknown* | 0 | $5.9925 | SI Trade |
12:01:04 - 04-Apr-25 |
| Buy* | 1 | $5.7475 | SI Trade |
11:53:15 - 04-Apr-25 |
| Buy* | 310 | $5.7475 | Automatic Execution |
11:52:37 - 04-Apr-25 |
| Sell* | 3 | $5.8475 | Automatic Execution |
11:52:05 - 04-Apr-25 |
| Sell* | 2 | $5.8975 | Automatic Execution |
11:52:05 - 04-Apr-25 |
| Buy* | 10 | $6.0325 | SI Trade |
11:50:58 - 04-Apr-25 |
| Buy* | 21 | $6.035 | SI Trade |
11:48:54 - 04-Apr-25 |
| Unknown* | 0 | $6.035 | SI Trade |
11:47:16 - 04-Apr-25 |
| Buy* | 20 | $5.995 | SI Trade |
11:46:53 - 04-Apr-25 |
| Buy* | 10 | $5.995 | SI Trade |
11:46:53 - 04-Apr-25 |
| Sell* | 3 | $6.03 | Automatic Execution |
11:45:13 - 04-Apr-25 |
| Buy* | 16 | $6.2475 | SI Trade |
11:43:15 - 04-Apr-25 |
| Buy* | 31 | $6.245 | SI Trade |
11:40:31 - 04-Apr-25 |
| Sell* | 2 | $6.03 | SI Trade |
11:39:11 - 04-Apr-25 |
| Buy* | 7 | $6.145 | SI Trade |
11:39:11 - 04-Apr-25 |
| Sell* | 20 | $6.03 | SI Trade |
11:38:07 - 04-Apr-25 |
| Buy* | 5 | $6.31 | SI Trade |
11:32:24 - 04-Apr-25 |
| Buy* | 5 | $6.06 | SI Trade |
11:31:03 - 04-Apr-25 |
| Buy* | 4 | $6.3825 | SI Trade |
11:29:46 - 04-Apr-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
11:28:04 - 04-Apr-25 |
| Sell* | 45 | $6.26 | SI Trade |
11:27:33 - 04-Apr-25 |
| Sell* | 60 | $6.48 | Automatic Execution |
11:23:24 - 04-Apr-25 |
| Sell* | 16 | $6.48 | Automatic Execution |
11:23:24 - 04-Apr-25 |
| Buy* | 1 | $6.7825 | SI Trade |
11:21:22 - 04-Apr-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
11:20:45 - 04-Apr-25 |
| Sell* | 1 | $6.97 | SI Trade |
11:18:24 - 04-Apr-25 |
| Sell* | 7 | $6.97 | SI Trade |
11:18:24 - 04-Apr-25 |
| Sell* | 30 | $7.115 | Automatic Execution |
11:14:35 - 04-Apr-25 |
| Sell* | 50 | $7.115 | Automatic Execution |
11:14:35 - 04-Apr-25 |
| Buy* | 4 | $7.2625 | SI Trade |
10:49:59 - 04-Apr-25 |
| Sell* | 3 | $7.115 | SI Trade |
10:39:51 - 04-Apr-25 |
| Buy* | 6 | $7.275 | SI Trade |
10:37:04 - 04-Apr-25 |
| Buy* | 5 | $7.2175 | SI Trade |
10:31:41 - 04-Apr-25 |
| Sell* | 280 | $7.2525 | Automatic Execution |
10:30:16 - 04-Apr-25 |
| Buy* | 1 | $7.405 | SI Trade |
10:26:30 - 04-Apr-25 |
| Buy* | 17 | $7.415 | SI Trade |
10:17:53 - 04-Apr-25 |
| Buy* | 3 | $7.32 | SI Trade |
10:14:30 - 04-Apr-25 |
| Buy* | 100 | $7.32 | SI Trade |
10:14:30 - 04-Apr-25 |
| Sell* | 36 | $7.30 | Automatic Execution |
10:10:53 - 04-Apr-25 |
| Sell* | 3 | $7.34 | Automatic Execution |
10:09:15 - 04-Apr-25 |
| Sell* | 1 | $7.345 | Automatic Execution |
10:09:15 - 04-Apr-25 |
| Buy* | 5 | $7.395 | SI Trade |
10:03:02 - 04-Apr-25 |
| Buy* | 1 | $7.41 | SI Trade |
09:58:25 - 04-Apr-25 |
| Unknown* | 0 | $7.40 | SI Trade |
09:54:30 - 04-Apr-25 |
| Unknown* | 0 | $7.45 | SI Trade |
09:42:35 - 04-Apr-25 |
| Sell* | 3 | $7.40 | Automatic Execution |
09:42:35 - 04-Apr-25 |
| Sell* | 3 | $7.43 | Automatic Execution |
09:39:14 - 04-Apr-25 |
| Sell* | 3 | $7.43 | Automatic Execution |
09:35:31 - 04-Apr-25 |
| Unknown* | 0 | $7.45 | SI Trade |
09:32:17 - 04-Apr-25 |
| Buy* | 3 | $7.45 | Automatic Execution |
09:32:17 - 04-Apr-25 |
| Unknown* | 0 | $7.4725 | SI Trade |
09:16:58 - 04-Apr-25 |
| Buy* | 1 | $7.345 | Automatic Execution |
09:00:14 - 04-Apr-25 |
| Buy* | 108 | $7.18 | SI Trade |
08:53:51 - 04-Apr-25 |
| Buy* | 360 | $7.2175 | SI Trade |
08:50:19 - 04-Apr-25 |
| Buy* | 2 | $7.2075 | SI Trade |
08:48:40 - 04-Apr-25 |
| Buy* | 2 | $7.2075 | SI Trade |
08:48:40 - 04-Apr-25 |
| Sell* | 2 | $7.0925 | SI Trade |
08:47:31 - 04-Apr-25 |
| Buy* | 16 | $7.235 | SI Trade |
08:45:06 - 04-Apr-25 |
| Buy* | 3 | $7.235 | SI Trade |
08:45:06 - 04-Apr-25 |
| Buy* | 60 | $7.2625 | SI Trade |
08:35:33 - 04-Apr-25 |
| Unknown* | 0 | $7.2625 | SI Trade |
08:33:53 - 04-Apr-25 |
| Buy* | 2 | $7.2625 | SI Trade |
08:33:53 - 04-Apr-25 |
| Buy* | 3 | $7.2125 | SI Trade |
08:18:35 - 04-Apr-25 |
| Buy* | 3 | $7.185 | SI Trade |
08:13:51 - 04-Apr-25 |
| Buy* | 5 | $7.185 | SI Trade |
08:13:28 - 04-Apr-25 |
| Buy* | 90 | $7.1825 | SI Trade |
08:08:22 - 04-Apr-25 |
| Buy* | 23 | $7.1825 | SI Trade |
08:01:41 - 04-Apr-25 |
| Buy* | 53 | $7.1825 | SI Trade |
08:01:40 - 04-Apr-25 |
| Buy* | 2 | $7.1825 | SI Trade |
08:01:40 - 04-Apr-25 |
| Buy* | 1 | $7.1825 | SI Trade |
08:01:40 - 04-Apr-25 |
| Buy* | 9 | $7.1825 | SI Trade |
08:01:40 - 04-Apr-25 |
| Buy* | 20 | $7.1825 | SI Trade |
08:01:40 - 04-Apr-25 |
| Unknown* | 0 | $7.1825 | SI Trade |
08:01:40 - 04-Apr-25 |
| Buy* | 1 | $7.1825 | SI Trade |
08:01:40 - 04-Apr-25 |
| Buy* | 19 | $7.1825 | SI Trade |
08:01:40 - 04-Apr-25 |
| Buy* | 61 | $7.1825 | SI Trade |
08:01:40 - 04-Apr-25 |
| Sell* | 185 | $6.87 | SI Trade |
08:01:40 - 04-Apr-25 |
| Buy* | 2 | $7.1825 | SI Trade |
08:01:40 - 04-Apr-25 |
| Buy* | 5 | $7.9825 | SI Trade |
16:24:46 - 03-Apr-25 |
| Buy* | 1 | $8.0175 | SI Trade |
16:21:17 - 03-Apr-25 |
| Sell* | 5 | $8.00 | SI Trade |
16:21:01 - 03-Apr-25 |
| Buy* | 10 | $8.00 | SI Trade |
16:17:44 - 03-Apr-25 |
| Buy* | 1 | $7.9275 | SI Trade |
16:14:57 - 03-Apr-25 |
| Sell* | 50 | $7.75 | SI Trade |
16:11:03 - 03-Apr-25 |
| Buy* | 11 | $7.75 | SI Trade |
16:09:28 - 03-Apr-25 |
| Buy* | 50 | $7.9475 | SI Trade |
16:01:13 - 03-Apr-25 |
| Sell* | 200 | $7.8575 | Automatic Execution |
16:01:00 - 03-Apr-25 |
| Buy* | 2 | $7.915 | SI Trade |
15:59:49 - 03-Apr-25 |
| Sell* | 1,426 | $7.865 | Automatic Execution |
15:59:45 - 03-Apr-25 |
| Sell* | 42 | $7.9425 | Automatic Execution |
15:59:25 - 03-Apr-25 |
| Sell* | 39 | $8.0275 | Automatic Execution |
15:53:43 - 03-Apr-25 |
| Sell* | 8 | $7.9425 | Automatic Execution |
15:51:52 - 03-Apr-25 |
| Buy* | 8 | $8.025 | SI Trade |
15:50:32 - 03-Apr-25 |
| Buy* | 50 | $7.98 | Automatic Execution |
15:48:08 - 03-Apr-25 |
| Buy* | 34 | $8.00 | SI Trade |
15:47:24 - 03-Apr-25 |