| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $22.80 | SI Trade |
16:29:43 - 25-Jul-25 |
| Sell* | 408 | $23.00 | Automatic Execution |
16:23:28 - 25-Jul-25 |
| Sell* | 257 | $23.00 | SI Trade |
16:23:26 - 25-Jul-25 |
| Sell* | 121 | $23.00 | SI Trade |
16:23:23 - 25-Jul-25 |
| Sell* | 25 | $23.00 | SI Trade |
16:23:23 - 25-Jul-25 |
| Sell* | 1 | $22.85 | SI Trade |
16:20:43 - 25-Jul-25 |
| Sell* | 165 | $22.90 | SI Trade |
16:20:05 - 25-Jul-25 |
| Sell* | 2 | $22.85 | SI Trade |
16:18:49 - 25-Jul-25 |
| Sell* | 1 | $22.85 | SI Trade |
16:16:41 - 25-Jul-25 |
| Buy* | 9 | $22.80 | Automatic Execution |
16:15:06 - 25-Jul-25 |
| Sell* | 1 | $22.85 | SI Trade |
16:09:33 - 25-Jul-25 |
| Unknown* | 0 | $22.95 | SI Trade |
16:07:10 - 25-Jul-25 |
| Sell* | 30 | $22.75 | SI Trade |
16:02:51 - 25-Jul-25 |
| Sell* | 300 | $22.75 | SI Trade |
15:55:04 - 25-Jul-25 |
| Sell* | 5 | $22.65 | SI Trade |
15:39:36 - 25-Jul-25 |
| Unknown* | 0 | $22.65 | SI Trade |
15:38:23 - 25-Jul-25 |
| Sell* | 28 | $22.55 | SI Trade |
15:37:28 - 25-Jul-25 |
| Unknown* | 0 | $22.45 | SI Trade |
15:36:55 - 25-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
15:34:21 - 25-Jul-25 |
| Sell* | 300 | $22.20 | SI Trade |
15:31:10 - 25-Jul-25 |
| Buy* | 4 | $22.10 | SI Trade |
15:25:11 - 25-Jul-25 |
| Sell* | 6 | $21.80 | SI Trade |
15:16:56 - 25-Jul-25 |
| Buy* | 65 | $22.00 | Automatic Execution |
15:06:31 - 25-Jul-25 |
| Sell* | 896 | $22.15 | Automatic Execution |
14:57:36 - 25-Jul-25 |
| Sell* | 760 | $22.15 | Automatic Execution |
14:57:36 - 25-Jul-25 |
| Sell* | 455 | $22.15 | SI Trade |
14:57:36 - 25-Jul-25 |
| Sell* | 686 | $22.15 | SI Trade |
14:57:34 - 25-Jul-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
14:56:39 - 25-Jul-25 |
| Unknown* | 0 | $22.25 | SI Trade |
14:56:38 - 25-Jul-25 |
| Sell* | 17 | $22.05 | SI Trade |
14:54:25 - 25-Jul-25 |
| Unknown* | 0 | $22.00 | SI Trade |
14:54:08 - 25-Jul-25 |
| Sell* | 209 | $21.30 | SI Trade |
14:42:38 - 25-Jul-25 |
| Unknown* | 0 | $21.80 | SI Trade |
14:31:20 - 25-Jul-25 |
| Unknown* | 0 | $22.00 | SI Trade |
14:30:27 - 25-Jul-25 |
| Buy* | 15 | $21.55 | SI Trade |
13:48:24 - 25-Jul-25 |
| Sell* | 4 | $21.15 | SI Trade |
13:08:41 - 25-Jul-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
12:00:54 - 25-Jul-25 |
| Buy* | 10 | $21.65 | SI Trade |
11:33:11 - 25-Jul-25 |
| Buy* | 10 | $21.45 | SI Trade |
10:36:12 - 25-Jul-25 |
| Buy* | 6 | $21.50 | SI Trade |
10:30:38 - 25-Jul-25 |
| Sell* | 1 | $21.55 | Automatic Execution |
09:44:10 - 25-Jul-25 |
| Unknown* | 0 | $21.35 | SI Trade |
08:59:15 - 25-Jul-25 |
| Buy* | 2 | $21.55 | SI Trade |
08:43:43 - 25-Jul-25 |
| Unknown* | 0 | $21.10 | SI Trade |
08:20:49 - 25-Jul-25 |
| Unknown* | 0 | $21.55 | SI Trade |
08:19:55 - 25-Jul-25 |
| Unknown* | 0 | $21.80 | SI Trade |
08:12:07 - 25-Jul-25 |
| Sell* | 37 | $21.30 | Automatic Execution |
08:05:43 - 25-Jul-25 |
| Sell* | 110 | $21.35 | Automatic Execution |
08:05:43 - 25-Jul-25 |
| Sell* | 110 | $21.45 | Automatic Execution |
08:05:43 - 25-Jul-25 |
| Sell* | 30 | $21.55 | Automatic Execution |
08:05:43 - 25-Jul-25 |
| Buy* | 5 | $21.80 | SI Trade |
08:00:07 - 25-Jul-25 |
| Unknown* | 0 | $21.80 | SI Trade |
08:00:07 - 25-Jul-25 |
| Buy* | 55 | $21.80 | Suspected BUY Trade |
08:00:07 - 25-Jul-25 |
| Sell* | 229 | $21.80 | Uncrossing Trade |
16:35:11 - 24-Jul-25 |
| Sell* | 50 | $21.95 | SI Trade |
16:18:17 - 24-Jul-25 |
| Sell* | 25 | $21.95 | SI Trade |
16:18:11 - 24-Jul-25 |
| Buy* | 8 | $22.15 | SI Trade |
16:14:35 - 24-Jul-25 |
| Sell* | 239 | $22.00 | SI Trade |
16:05:58 - 24-Jul-25 |
| Sell* | 332 | $22.00 | Automatic Execution |
16:05:58 - 24-Jul-25 |
| Sell* | 170 | $22.00 | SI Trade |
16:05:55 - 24-Jul-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
16:05:55 - 24-Jul-25 |
| Sell* | 38 | $21.70 | SI Trade |
16:03:27 - 24-Jul-25 |
| Unknown* | 0 | $21.65 | SI Trade |
15:56:50 - 24-Jul-25 |
| Sell* | 80 | $20.75 | SI Trade |
15:17:02 - 24-Jul-25 |
| Sell* | 8 | $20.75 | SI Trade |
15:16:06 - 24-Jul-25 |
| Sell* | 21 | $21.10 | SI Trade |
15:08:40 - 24-Jul-25 |
| Buy* | 29 | $21.00 | SI Trade |
15:05:13 - 24-Jul-25 |
| Sell* | 22 | $21.30 | SI Trade |
14:53:20 - 24-Jul-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
14:48:45 - 24-Jul-25 |
| Sell* | 75 | $21.25 | SI Trade |
14:46:35 - 24-Jul-25 |
| Buy* | 38 | $21.65 | SI Trade |
14:32:21 - 24-Jul-25 |
| Buy* | 10 | $21.90 | Automatic Execution |
14:31:01 - 24-Jul-25 |
| Unknown* | 0 | $21.70 | SI Trade |
13:35:56 - 24-Jul-25 |
| Unknown* | 0 | $21.90 | SI Trade |
13:21:22 - 24-Jul-25 |
| Buy* | 29 | $21.85 | Automatic Execution |
13:17:26 - 24-Jul-25 |
| Unknown* | 0 | $21.60 | SI Trade |
12:33:40 - 24-Jul-25 |
| Sell* | 94 | $21.55 | SI Trade |
12:06:17 - 24-Jul-25 |
| Sell* | 39 | $21.55 | SI Trade |
12:05:37 - 24-Jul-25 |
| Sell* | 11 | $21.55 | SI Trade |
12:00:34 - 24-Jul-25 |
| Unknown* | 0 | $21.85 | SI Trade |
11:08:33 - 24-Jul-25 |
| Buy* | 1 | $21.80 | SI Trade |
10:43:37 - 24-Jul-25 |
| Sell* | 7 | $21.60 | SI Trade |
10:43:37 - 24-Jul-25 |
| Sell* | 1 | $21.60 | SI Trade |
10:27:47 - 24-Jul-25 |
| Sell* | 3 | $21.60 | SI Trade |
10:27:47 - 24-Jul-25 |
| Sell* | 9 | $21.60 | SI Trade |
10:20:44 - 24-Jul-25 |
| Sell* | 383 | $21.65 | SI Trade |
10:09:44 - 24-Jul-25 |
| Unknown* | 0 | $21.80 | SI Trade |
09:31:03 - 24-Jul-25 |
| Buy* | 70 | $21.50 | Automatic Execution |
09:07:41 - 24-Jul-25 |
| Sell* | 120 | $21.50 | Automatic Execution |
09:07:41 - 24-Jul-25 |
| Sell* | 57 | $21.50 | SI Trade |
09:05:38 - 24-Jul-25 |
| Buy* | 4 | $21.90 | SI Trade |
08:53:10 - 24-Jul-25 |
| Sell* | 1 | $21.55 | SI Trade |
08:53:10 - 24-Jul-25 |
| Sell* | 209 | $21.10 | SI Trade |
08:29:20 - 24-Jul-25 |
| Buy* | 2 | $22.00 | SI Trade |
08:16:34 - 24-Jul-25 |
| Unknown* | 0 | $21.65 | SI Trade |
08:15:47 - 24-Jul-25 |
| Unknown* | 0 | $22.20 | SI Trade |
08:15:00 - 24-Jul-25 |
| Sell* | 1 | $21.70 | SI Trade |
08:14:16 - 24-Jul-25 |
| Buy* | 2 | $21.90 | SI Trade |
08:05:46 - 24-Jul-25 |
| Sell* | 6 | $21.70 | Uncrossing Trade |
08:05:46 - 24-Jul-25 |
| Sell* | 3 | $20.60 | SI Trade |
16:21:01 - 23-Jul-25 |
| Unknown* | 0 | $20.45 | SI Trade |
16:04:10 - 23-Jul-25 |
| Unknown* | 0 | $20.55 | SI Trade |
16:03:29 - 23-Jul-25 |
| Unknown* | 0 | $20.60 | SI Trade |
16:03:18 - 23-Jul-25 |
| Sell* | 14 | $20.30 | SI Trade |
15:46:27 - 23-Jul-25 |
| Buy* | 33 | $20.15 | SI Trade |
15:08:26 - 23-Jul-25 |
| Unknown* | 0 | $20.35 | SI Trade |
15:01:42 - 23-Jul-25 |
| Buy* | 383 | $20.50 | SI Trade |
14:57:04 - 23-Jul-25 |
| Buy* | 190 | $20.70 | Automatic Execution |
14:28:23 - 23-Jul-25 |
| Sell* | 1 | $20.55 | SI Trade |
14:10:16 - 23-Jul-25 |
| Unknown* | 0 | $20.75 | SI Trade |
13:55:12 - 23-Jul-25 |
| Sell* | 1 | $20.40 | SI Trade |
13:44:29 - 23-Jul-25 |
| Sell* | 1,315 | $20.45 | Automatic Execution |
12:21:55 - 23-Jul-25 |
| Buy* | 38 | $20.80 | Automatic Execution |
11:47:39 - 23-Jul-25 |
| Buy* | 130 | $20.80 | Automatic Execution |
11:47:39 - 23-Jul-25 |
| Sell* | 20 | $20.70 | Automatic Execution |
11:46:43 - 23-Jul-25 |
| Sell* | 55 | $20.55 | SI Trade |
11:37:22 - 23-Jul-25 |
| Sell* | 40 | $20.45 | SI Trade |
11:03:02 - 23-Jul-25 |
| Unknown* | 0 | $20.65 | SI Trade |
10:48:35 - 23-Jul-25 |
| Sell* | 24 | $20.45 | SI Trade |
10:46:48 - 23-Jul-25 |
| Unknown* | 0 | $20.50 | SI Trade |
10:13:49 - 23-Jul-25 |
| Buy* | 2 | $20.85 | SI Trade |
10:01:03 - 23-Jul-25 |
| Unknown* | 0 | $20.70 | SI Trade |
09:50:07 - 23-Jul-25 |
| Buy* | 8 | $20.70 | SI Trade |
09:42:20 - 23-Jul-25 |
| Buy* | 65 | $20.40 | Automatic Execution |
09:04:32 - 23-Jul-25 |
| Sell* | 130 | $20.40 | Automatic Execution |
09:04:32 - 23-Jul-25 |
| Sell* | 59 | $20.70 | Automatic Execution |
09:00:15 - 23-Jul-25 |
| Buy* | 6 | $20.75 | Automatic Execution |
08:26:52 - 23-Jul-25 |
| Unknown* | 0 | $20.75 | SI Trade |
08:14:42 - 23-Jul-25 |
| Unknown* | 0 | $20.95 | SI Trade |
08:05:31 - 23-Jul-25 |
| Buy* | 9 | $20.95 | SI Trade |
08:05:31 - 23-Jul-25 |
| Sell* | 6 | $20.70 | Uncrossing Trade |
08:05:31 - 23-Jul-25 |
| Buy* | 5 | $19.40 | SI Trade |
16:28:24 - 22-Jul-25 |
| Buy* | 1 | $19.36 | SI Trade |
16:28:07 - 22-Jul-25 |
| Buy* | 112 | $19.36 | Automatic Execution |
16:28:05 - 22-Jul-25 |
| Buy* | 165 | $19.36 | Automatic Execution |
16:28:05 - 22-Jul-25 |
| Buy* | 1 | $19.36 | SI Trade |
16:28:05 - 22-Jul-25 |
| Sell* | 52 | $19.26 | Automatic Execution |
16:27:17 - 22-Jul-25 |
| Buy* | 9 | $19.40 | SI Trade |
16:26:27 - 22-Jul-25 |
| Buy* | 8 | $19.40 | Automatic Execution |
16:25:49 - 22-Jul-25 |
| Buy* | 6 | $19.32 | SI Trade |
16:22:05 - 22-Jul-25 |
| Buy* | 10 | $19.32 | SI Trade |
16:20:50 - 22-Jul-25 |
| Unknown* | 0 | $19.36 | SI Trade |
16:12:53 - 22-Jul-25 |
| Buy* | 5 | $19.36 | SI Trade |
16:12:29 - 22-Jul-25 |
| Buy* | 160 | $19.20 | SI Trade |
16:10:13 - 22-Jul-25 |
| Buy* | 14 | $19.32 | SI Trade |
16:07:20 - 22-Jul-25 |
| Buy* | 209 | $19.28 | SI Trade |
16:01:25 - 22-Jul-25 |
| Buy* | 1 | $19.28 | SI Trade |
16:01:25 - 22-Jul-25 |
| Buy* | 25 | $19.24 | SI Trade |
16:01:05 - 22-Jul-25 |
| Sell* | 3 | $19.16 | Automatic Execution |
15:58:27 - 22-Jul-25 |
| Buy* | 9 | $19.36 | SI Trade |
15:54:23 - 22-Jul-25 |
| Buy* | 3 | $19.36 | SI Trade |
15:52:57 - 22-Jul-25 |
| Sell* | 2 | $19.16 | Automatic Execution |
15:51:10 - 22-Jul-25 |
| Buy* | 3 | $19.16 | Automatic Execution |
15:50:31 - 22-Jul-25 |
| Buy* | 17 | $19.16 | SI Trade |
15:50:20 - 22-Jul-25 |
| Buy* | 110 | $19.16 | SI Trade |
15:50:16 - 22-Jul-25 |
| Buy* | 309 | $19.16 | SI Trade |
15:50:15 - 22-Jul-25 |
| Buy* | 272 | $19.16 | Automatic Execution |
15:50:15 - 22-Jul-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
15:47:23 - 22-Jul-25 |
| Buy* | 14 | $19.32 | SI Trade |
15:46:38 - 22-Jul-25 |
| Buy* | 24 | $19.36 | SI Trade |
15:42:41 - 22-Jul-25 |
| Buy* | 56 | $19.32 | SI Trade |
15:36:56 - 22-Jul-25 |
| Buy* | 2 | $19.12 | SI Trade |
15:28:15 - 22-Jul-25 |
| Buy* | 64 | $19.16 | SI Trade |
15:22:43 - 22-Jul-25 |
| Buy* | 1 | $19.28 | SI Trade |
15:22:01 - 22-Jul-25 |
| Sell* | 6 | $19.22 | Automatic Execution |
15:22:01 - 22-Jul-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
15:19:28 - 22-Jul-25 |
| Buy* | 12 | $19.64 | SI Trade |
15:19:19 - 22-Jul-25 |
| Buy* | 10 | $19.76 | SI Trade |
15:18:49 - 22-Jul-25 |
| Buy* | 10 | $19.80 | SI Trade |
15:17:31 - 22-Jul-25 |
| Unknown* | 0 | $19.84 | SI Trade |
15:09:40 - 22-Jul-25 |
| Buy* | 1 | $19.76 | SI Trade |
15:08:33 - 22-Jul-25 |
| Buy* | 55 | $19.64 | SI Trade |
15:08:17 - 22-Jul-25 |
| Buy* | 180 | $19.40 | SI Trade |
15:05:56 - 22-Jul-25 |
| Unknown* | 0 | $19.08 | SI Trade |
15:04:13 - 22-Jul-25 |
| Unknown* | 0 | $19.00 | SI Trade |
15:04:01 - 22-Jul-25 |
| Sell* | 37 | $19.00 | Automatic Execution |
15:04:00 - 22-Jul-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
15:03:45 - 22-Jul-25 |
| Sell* | 29 | $19.00 | Automatic Execution |
15:03:45 - 22-Jul-25 |
| Sell* | 11 | $19.00 | Automatic Execution |
15:03:45 - 22-Jul-25 |
| Sell* | 44 | $19.00 | Automatic Execution |
15:03:45 - 22-Jul-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
15:03:45 - 22-Jul-25 |
| Sell* | 40 | $19.00 | Automatic Execution |
15:03:45 - 22-Jul-25 |
| Sell* | 71 | $19.00 | Automatic Execution |
15:03:44 - 22-Jul-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
15:03:44 - 22-Jul-25 |
| Sell* | 40 | $19.00 | Automatic Execution |
15:03:44 - 22-Jul-25 |
| Sell* | 71 | $19.00 | Automatic Execution |
15:03:44 - 22-Jul-25 |
| Sell* | 40 | $19.00 | Automatic Execution |
15:03:43 - 22-Jul-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
15:03:43 - 22-Jul-25 |
| Sell* | 71 | $19.00 | Automatic Execution |
15:03:43 - 22-Jul-25 |
| Sell* | 40 | $19.00 | Automatic Execution |
15:03:42 - 22-Jul-25 |
| Sell* | 71 | $19.00 | Automatic Execution |
15:03:42 - 22-Jul-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
15:03:42 - 22-Jul-25 |
| Sell* | 40 | $19.00 | Automatic Execution |
15:03:42 - 22-Jul-25 |
| Sell* | 71 | $19.00 | Automatic Execution |
15:03:41 - 22-Jul-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
15:03:41 - 22-Jul-25 |
| Sell* | 40 | $19.00 | Automatic Execution |
15:03:41 - 22-Jul-25 |
| Sell* | 71 | $19.00 | Automatic Execution |
15:03:41 - 22-Jul-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
15:03:40 - 22-Jul-25 |
| Sell* | 40 | $19.00 | Automatic Execution |
15:03:40 - 22-Jul-25 |
| Sell* | 40 | $19.00 | Automatic Execution |
15:03:40 - 22-Jul-25 |