| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 923 | $7.98 | Automatic Execution |
16:06:52 - 08-Apr-26 |
| Buy* | 584 | $7.97 | Automatic Execution |
16:06:52 - 08-Apr-26 |
| Sell* | 70 | $8.07 | SI Trade |
15:45:23 - 08-Apr-26 |
| Buy* | 260 | $8.57 | Automatic Execution |
15:06:48 - 08-Apr-26 |
| Buy* | 140 | $8.57 | Automatic Execution |
15:06:46 - 08-Apr-26 |
| Sell* | 140 | $8.83 | Automatic Execution |
14:24:54 - 08-Apr-26 |
| Sell* | 140 | $8.83 | Automatic Execution |
14:24:54 - 08-Apr-26 |
| Sell* | 140 | $8.83 | Automatic Execution |
14:24:54 - 08-Apr-26 |
| Sell* | 140 | $8.83 | Automatic Execution |
14:24:54 - 08-Apr-26 |
| Sell* | 140 | $8.83 | Automatic Execution |
14:24:54 - 08-Apr-26 |
| Sell* | 10 | $8.90 | Automatic Execution |
14:17:40 - 08-Apr-26 |
| Sell* | 190 | $8.90 | Automatic Execution |
14:17:39 - 08-Apr-26 |
| Buy* | 167 | $8.90 | Automatic Execution |
14:15:01 - 08-Apr-26 |
| Buy* | 487 | $8.90 | Automatic Execution |
14:15:01 - 08-Apr-26 |
| Sell* | 1,400 | $8.87 | Automatic Execution |
13:59:30 - 08-Apr-26 |
| Sell* | 196 | $8.92 | Automatic Execution |
13:59:30 - 08-Apr-26 |
| Sell* | 300 | $8.83 | Automatic Execution |
13:59:30 - 08-Apr-26 |
| Buy* | 67 | $8.92 | Automatic Execution |
13:57:49 - 08-Apr-26 |
| Sell* | 15 | $8.67 | Automatic Execution |
10:53:36 - 08-Apr-26 |
| Sell* | 10 | $8.67 | Automatic Execution |
10:36:32 - 08-Apr-26 |
| Sell* | 25 | $8.69 | Automatic Execution |
09:52:45 - 08-Apr-26 |
| Buy* | 5 | $8.89 | Automatic Execution |
09:22:27 - 08-Apr-26 |
| Sell* | 20 | $8.69 | Automatic Execution |
08:59:53 - 08-Apr-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
08:22:07 - 08-Apr-26 |
| Sell* | 6 | $6.92 | Uncrossing Trade |
16:35:26 - 07-Apr-26 |
| Buy* | 150 | $6.65 | Automatic Execution |
16:10:42 - 07-Apr-26 |
| Buy* | 40 | $6.65 | Automatic Execution |
15:43:43 - 07-Apr-26 |
| Sell* | 600 | $6.61 | Automatic Execution |
15:42:56 - 07-Apr-26 |
| Sell* | 159 | $6.68 | Automatic Execution |
15:42:46 - 07-Apr-26 |
| Sell* | 524 | $6.80 | Automatic Execution |
15:25:20 - 07-Apr-26 |
| Sell* | 455 | $6.80 | Automatic Execution |
15:25:20 - 07-Apr-26 |
| Sell* | 455 | $6.80 | Automatic Execution |
15:25:20 - 07-Apr-26 |
| Buy* | 10 | $6.74 | Automatic Execution |
15:13:51 - 07-Apr-26 |
| Sell* | 200 | $6.62 | Automatic Execution |
15:09:07 - 07-Apr-26 |
| Sell* | 550 | $6.66 | Automatic Execution |
15:08:04 - 07-Apr-26 |
| Sell* | 14 | $7.00 | Automatic Execution |
14:59:21 - 07-Apr-26 |
| Sell* | 200 | $7.00 | Automatic Execution |
14:59:21 - 07-Apr-26 |
| Sell* | 138 | $7.00 | Automatic Execution |
14:59:21 - 07-Apr-26 |
| Buy* | 164 | $7.13 | Automatic Execution |
14:57:16 - 07-Apr-26 |
| Buy* | 1,200 | $7.13 | Automatic Execution |
14:57:16 - 07-Apr-26 |
| Buy* | 323 | $7.12 | Automatic Execution |
14:57:16 - 07-Apr-26 |
| Buy* | 130 | $7.34 | Automatic Execution |
14:43:52 - 07-Apr-26 |
| Buy* | 4 | $7.25 | Automatic Execution |
14:40:17 - 07-Apr-26 |
| Sell* | 125 | $7.06 | Automatic Execution |
14:39:24 - 07-Apr-26 |
| Sell* | 400 | $7.20 | Automatic Execution |
14:35:14 - 07-Apr-26 |
| Buy* | 55 | $7.47 | Automatic Execution |
14:33:30 - 07-Apr-26 |
| Sell* | 570 | $7.41 | Automatic Execution |
13:32:44 - 07-Apr-26 |
| Sell* | 392 | $7.41 | Automatic Execution |
13:32:44 - 07-Apr-26 |
| Sell* | 392 | $7.41 | Automatic Execution |
13:32:44 - 07-Apr-26 |
| Buy* | 55 | $7.36 | Automatic Execution |
13:16:33 - 07-Apr-26 |
| Buy* | 450 | $7.64 | Automatic Execution |
12:37:15 - 07-Apr-26 |
| Sell* | 75 | $7.56 | Automatic Execution |
12:36:05 - 07-Apr-26 |
| Sell* | 145 | $7.64 | Automatic Execution |
12:01:00 - 07-Apr-26 |
| Sell* | 787 | $7.64 | Automatic Execution |
12:01:00 - 07-Apr-26 |
| Sell* | 50 | $7.65 | Automatic Execution |
12:01:00 - 07-Apr-26 |
| Sell* | 58 | $7.61 | Automatic Execution |
11:47:14 - 07-Apr-26 |
| Sell* | 400 | $7.80 | Automatic Execution |
11:21:40 - 07-Apr-26 |
| Buy* | 320 | $7.91 | Automatic Execution |
11:21:30 - 07-Apr-26 |
| Buy* | 1,200 | $7.90 | Automatic Execution |
11:21:30 - 07-Apr-26 |
| Sell* | 7 | $8.35 | Uncrossing Trade |
16:35:12 - 02-Apr-26 |
| Buy* | 10 | $7.96 | Automatic Execution |
16:01:25 - 02-Apr-26 |
| Sell* | 400 | $8.00 | Automatic Execution |
16:01:17 - 02-Apr-26 |
| Sell* | 487 | $8.10 | Automatic Execution |
16:00:32 - 02-Apr-26 |
| Sell* | 149 | $8.58 | Automatic Execution |
15:36:26 - 02-Apr-26 |
| Sell* | 1,335 | $8.59 | Automatic Execution |
15:36:26 - 02-Apr-26 |
| Buy* | 250 | $8.32 | Automatic Execution |
15:32:13 - 02-Apr-26 |
| Buy* | 116 | $8.72 | Automatic Execution |
15:19:39 - 02-Apr-26 |
| Buy* | 116 | $8.72 | Automatic Execution |
15:19:30 - 02-Apr-26 |
| Buy* | 116 | $8.72 | Automatic Execution |
15:19:29 - 02-Apr-26 |
| Buy* | 115 | $8.72 | Automatic Execution |
15:19:29 - 02-Apr-26 |
| Buy* | 109 | $8.74 | Automatic Execution |
15:19:23 - 02-Apr-26 |
| Buy* | 109 | $8.74 | Automatic Execution |
15:19:16 - 02-Apr-26 |
| Buy* | 109 | $8.72 | Automatic Execution |
15:19:10 - 02-Apr-26 |
| Buy* | 109 | $8.72 | Automatic Execution |
15:19:10 - 02-Apr-26 |
| Buy* | 109 | $8.74 | Automatic Execution |
15:19:05 - 02-Apr-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:41:42 - 02-Apr-26 |
| Sell* | 189 | $8.19 | SI Trade |
14:37:05 - 02-Apr-26 |
| Buy* | 15 | $8.02 | Automatic Execution |
14:24:48 - 02-Apr-26 |
| Sell* | 50 | $8.05 | SI Trade |
13:15:11 - 02-Apr-26 |
| Sell* | 100 | $8.02 | SI Trade |
13:14:40 - 02-Apr-26 |
| Sell* | 100 | $8.02 | SI Trade |
13:14:06 - 02-Apr-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
13:13:46 - 02-Apr-26 |
| Buy* | 8 | $8.15 | SI Trade |
12:52:13 - 02-Apr-26 |
| Sell* | 10 | $8.17 | Automatic Execution |
12:47:16 - 02-Apr-26 |
| Sell* | 30 | $8.43 | SI Trade |
11:13:45 - 02-Apr-26 |
| Sell* | 19 | $8.43 | SI Trade |
11:02:37 - 02-Apr-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
10:57:24 - 02-Apr-26 |
| Sell* | 75 | $8.56 | Automatic Execution |
10:40:08 - 02-Apr-26 |
| Buy* | 58 | $8.64 | Automatic Execution |
10:12:56 - 02-Apr-26 |
| Buy* | 460 | $8.64 | Automatic Execution |
10:12:56 - 02-Apr-26 |
| Buy* | 518 | $8.64 | Automatic Execution |
10:12:56 - 02-Apr-26 |
| Buy* | 522 | $8.64 | Automatic Execution |
10:12:52 - 02-Apr-26 |
| Sell* | 50 | $8.64 | SI Trade |
09:43:45 - 02-Apr-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
08:32:38 - 02-Apr-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
08:29:42 - 02-Apr-26 |
| Sell* | 6 | $8.57 | Automatic Execution |
08:21:38 - 02-Apr-26 |
| Buy* | 2 | $9.57 | SI Trade |
16:21:31 - 01-Apr-26 |
| Sell* | 75 | $9.56 | Automatic Execution |
16:21:22 - 01-Apr-26 |
| Sell* | 8 | $9.67 | SI Trade |
16:13:58 - 01-Apr-26 |
| Buy* | 34 | $9.90 | SI Trade |
15:52:41 - 01-Apr-26 |
| Buy* | 513 | $9.84 | Automatic Execution |
15:39:04 - 01-Apr-26 |
| Sell* | 250 | $9.95 | Automatic Execution |
15:32:08 - 01-Apr-26 |
| Sell* | 375 | $9.96 | Automatic Execution |
15:29:01 - 01-Apr-26 |
| Buy* | 1 | $10.16 | SI Trade |
15:26:09 - 01-Apr-26 |
| Buy* | 57 | $10.08 | Automatic Execution |
15:17:22 - 01-Apr-26 |
| Buy* | 445 | $10.08 | Automatic Execution |
15:17:22 - 01-Apr-26 |
| Sell* | 502 | $9.98 | Automatic Execution |
15:15:32 - 01-Apr-26 |
| Buy* | 290 | $10.00 | Automatic Execution |
15:14:54 - 01-Apr-26 |
| Buy* | 9 | $10.00 | Automatic Execution |
15:14:54 - 01-Apr-26 |
| Buy* | 208 | $10.00 | Automatic Execution |
15:14:54 - 01-Apr-26 |
| Buy* | 441 | $10.00 | Automatic Execution |
15:14:54 - 01-Apr-26 |
| Buy* | 927 | $10.00 | Automatic Execution |
15:14:47 - 01-Apr-26 |
| Buy* | 1,204 | $10.00 | Automatic Execution |
15:14:46 - 01-Apr-26 |
| Buy* | 772 | $10.00 | Automatic Execution |
15:14:44 - 01-Apr-26 |
| Buy* | 772 | $10.00 | Automatic Execution |
15:14:44 - 01-Apr-26 |
| Buy* | 442 | $10.00 | Automatic Execution |
15:14:44 - 01-Apr-26 |
| Buy* | 442 | $10.00 | Automatic Execution |
15:14:44 - 01-Apr-26 |
| Sell* | 506 | $9.89 | Automatic Execution |
15:02:00 - 01-Apr-26 |
| Sell* | 133 | $9.89 | Automatic Execution |
15:01:57 - 01-Apr-26 |
| Sell* | 624 | $9.90 | Automatic Execution |
15:01:57 - 01-Apr-26 |
| Buy* | 453 | $9.87 | Automatic Execution |
14:59:36 - 01-Apr-26 |
| Buy* | 82 | $9.87 | Automatic Execution |
14:59:36 - 01-Apr-26 |
| Buy* | 435 | $9.78 | Automatic Execution |
14:57:28 - 01-Apr-26 |
| Buy* | 131 | $9.82 | Automatic Execution |
14:38:36 - 01-Apr-26 |
| Buy* | 33 | $9.82 | Automatic Execution |
14:38:36 - 01-Apr-26 |
| Buy* | 561 | $9.82 | Automatic Execution |
14:38:36 - 01-Apr-26 |
| Buy* | 530 | $9.60 | Automatic Execution |
14:32:22 - 01-Apr-26 |
| Sell* | 530 | $9.45 | Automatic Execution |
14:31:32 - 01-Apr-26 |
| Sell* | 2,107 | $9.14 | Automatic Execution |
14:27:42 - 01-Apr-26 |
| Sell* | 310 | $9.25 | Automatic Execution |
14:27:42 - 01-Apr-26 |
| Sell* | 3 | $9.17 | Automatic Execution |
13:53:08 - 01-Apr-26 |
| Sell* | 9 | $8.93 | Automatic Execution |
10:25:20 - 01-Apr-26 |
| Sell* | 300 | $9.10 | Automatic Execution |
09:48:49 - 01-Apr-26 |
| Sell* | 500 | $9.46 | Uncrossing Trade |
08:10:54 - 01-Apr-26 |
| Sell* | 9 | $8.03 | Uncrossing Trade |
16:35:09 - 31-Mar-26 |
| Buy* | 3 | $7.87 | SI Trade |
16:29:52 - 31-Mar-26 |
| Sell* | 2 | $7.90 | SI Trade |
16:25:49 - 31-Mar-26 |
| Buy* | 4 | $7.89 | SI Trade |
15:54:45 - 31-Mar-26 |
| Sell* | 200 | $8.23 | SI Trade |
15:27:35 - 31-Mar-26 |
| Buy* | 1 | $8.19 | SI Trade |
15:23:07 - 31-Mar-26 |
| Buy* | 200 | $8.02 | Automatic Execution |
15:21:24 - 31-Mar-26 |
| Sell* | 34 | $6.86 | Automatic Execution |
12:23:41 - 31-Mar-26 |
| Sell* | 20 | $6.86 | SI Trade |
12:04:17 - 31-Mar-26 |
| Sell* | 400 | $6.88 | SI Trade |
12:02:56 - 31-Mar-26 |
| Sell* | 615 | $7.32 | Automatic Execution |
15:41:32 - 30-Mar-26 |
| Sell* | 6 | $7.32 | Automatic Execution |
15:41:30 - 30-Mar-26 |
| Sell* | 8 | $7.32 | Automatic Execution |
15:41:30 - 30-Mar-26 |
| Sell* | 11 | $7.32 | Automatic Execution |
15:41:30 - 30-Mar-26 |
| Sell* | 16 | $7.32 | Automatic Execution |
15:41:30 - 30-Mar-26 |
| Sell* | 22 | $7.32 | Automatic Execution |
15:41:30 - 30-Mar-26 |
| Sell* | 49 | $7.32 | Automatic Execution |
15:41:30 - 30-Mar-26 |
| Sell* | 49 | $7.32 | Automatic Execution |
15:41:30 - 30-Mar-26 |
| Sell* | 1,424 | $7.32 | Automatic Execution |
15:41:30 - 30-Mar-26 |
| Sell* | 1,376 | $7.32 | Automatic Execution |
15:41:30 - 30-Mar-26 |
| Sell* | 1,424 | $7.32 | Automatic Execution |
15:41:30 - 30-Mar-26 |
| Sell* | 99 | $7.44 | Automatic Execution |
14:41:58 - 30-Mar-26 |
| Sell* | 435 | $7.50 | Automatic Execution |
14:41:58 - 30-Mar-26 |
| Sell* | 66 | $7.86 | Automatic Execution |
14:35:28 - 30-Mar-26 |
| Sell* | 33 | $8.10 | Automatic Execution |
14:27:50 - 30-Mar-26 |
| Sell* | 131 | $8.10 | Automatic Execution |
14:27:50 - 30-Mar-26 |
| Buy* | 173 | $8.30 | Automatic Execution |
14:21:49 - 30-Mar-26 |
| Buy* | 173 | $8.30 | Automatic Execution |
14:21:48 - 30-Mar-26 |
| Buy* | 173 | $8.29 | Automatic Execution |
14:21:43 - 30-Mar-26 |
| Buy* | 173 | $8.29 | Automatic Execution |
14:21:43 - 30-Mar-26 |
| Buy* | 111 | $8.30 | Automatic Execution |
14:21:38 - 30-Mar-26 |
| Buy* | 111 | $8.30 | Automatic Execution |
14:21:35 - 30-Mar-26 |
| Buy* | 111 | $8.29 | Automatic Execution |
14:20:07 - 30-Mar-26 |
| Buy* | 111 | $8.29 | Automatic Execution |
14:19:57 - 30-Mar-26 |
| Buy* | 111 | $8.29 | Automatic Execution |
14:19:43 - 30-Mar-26 |
| Buy* | 10 | $8.10 | SI Trade |
11:25:13 - 30-Mar-26 |
| Buy* | 4 | $8.12 | Automatic Execution |
10:44:27 - 30-Mar-26 |
| Sell* | 5 | $7.88 | SI Trade |
08:49:15 - 30-Mar-26 |
| Sell* | 200 | $7.93 | Automatic Execution |
08:01:28 - 30-Mar-26 |
| Buy* | 7 | $8.32 | Automatic Execution |
16:21:51 - 27-Mar-26 |
| Sell* | 240 | $8.31 | Automatic Execution |
16:21:24 - 27-Mar-26 |
| Buy* | 995 | $8.31 | Automatic Execution |
16:21:24 - 27-Mar-26 |
| Buy* | 613 | $8.31 | Automatic Execution |
16:19:48 - 27-Mar-26 |
| Buy* | 6 | $8.32 | SI Trade |
16:19:31 - 27-Mar-26 |
| Buy* | 7 | $8.31 | Automatic Execution |
16:19:02 - 27-Mar-26 |
| Sell* | 79 | $8.40 | Automatic Execution |
16:05:39 - 27-Mar-26 |
| Sell* | 199 | $8.45 | Automatic Execution |
16:02:01 - 27-Mar-26 |
| Buy* | 1,157 | $8.45 | Automatic Execution |
16:02:01 - 27-Mar-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
16:00:18 - 27-Mar-26 |
| Buy* | 519 | $8.46 | Automatic Execution |
15:57:48 - 27-Mar-26 |
| Buy* | 1,000 | $8.46 | Automatic Execution |
15:57:48 - 27-Mar-26 |
| Sell* | 209 | $8.36 | Automatic Execution |
15:37:57 - 27-Mar-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:37:57 - 27-Mar-26 |
| Sell* | 134 | $8.36 | Automatic Execution |
15:37:57 - 27-Mar-26 |
| Sell* | 212 | $8.36 | Automatic Execution |
15:37:57 - 27-Mar-26 |
| Buy* | 274 | $8.04 | Automatic Execution |
15:19:24 - 27-Mar-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:43:51 - 27-Mar-26 |
| Buy* | 450 | $8.05 | Automatic Execution |
14:28:01 - 27-Mar-26 |
| Buy* | 1,413 | $8.25 | Automatic Execution |
14:23:55 - 27-Mar-26 |
| Buy* | 1,000 | $8.22 | Automatic Execution |
14:23:55 - 27-Mar-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
14:22:07 - 27-Mar-26 |
| Buy* | 500 | $8.06 | Automatic Execution |
14:15:20 - 27-Mar-26 |
| Buy* | 50 | $8.06 | Automatic Execution |
14:15:18 - 27-Mar-26 |
| Buy* | 400 | $8.01 | Automatic Execution |
14:14:04 - 27-Mar-26 |
| Buy* | 793 | $7.95 | Automatic Execution |
14:02:47 - 27-Mar-26 |
| Buy* | 483 | $7.95 | Automatic Execution |
14:02:47 - 27-Mar-26 |