| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $6.64 | Automatic Execution |
12:36:53 - 16-Dec-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
12:04:59 - 16-Dec-25 |
| Buy* | 9 | $6.67 | Automatic Execution |
12:00:58 - 16-Dec-25 |
| Buy* | 20 | $6.67 | SI Trade |
12:00:31 - 16-Dec-25 |
| Buy* | 15 | $6.67 | SI Trade |
11:59:49 - 16-Dec-25 |
| Buy* | 157 | $6.67 | Automatic Execution |
11:59:49 - 16-Dec-25 |
| Sell* | 205 | $6.41 | SI Trade |
10:55:51 - 16-Dec-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
10:55:45 - 16-Dec-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
09:28:37 - 16-Dec-25 |
| Buy* | 1 | $6.62 | SI Trade |
09:27:23 - 16-Dec-25 |
| Buy* | 1 | $6.64 | SI Trade |
09:15:37 - 16-Dec-25 |
| Buy* | 10 | $6.60 | SI Trade |
08:43:30 - 16-Dec-25 |
| Buy* | 420 | $6.60 | SI Trade |
08:42:17 - 16-Dec-25 |
| Sell* | 25 | $6.45 | Automatic Execution |
08:36:42 - 16-Dec-25 |
| Sell* | 15 | $6.51 | Automatic Execution |
08:36:42 - 16-Dec-25 |
| Sell* | 16 | $6.51 | Automatic Execution |
08:36:32 - 16-Dec-25 |
| Buy* | 1 | $6.53 | SI Trade |
08:20:43 - 16-Dec-25 |
| Sell* | 1 | $6.36 | SI Trade |
08:02:25 - 16-Dec-25 |
| Buy* | 81 | $7.17 | SI Trade |
16:29:22 - 15-Dec-25 |
| Buy* | 417 | $7.19 | Automatic Execution |
16:25:52 - 15-Dec-25 |
| Buy* | 4 | $7.10 | SI Trade |
16:05:57 - 15-Dec-25 |
| Buy* | 2 | $7.07 | Automatic Execution |
15:57:33 - 15-Dec-25 |
| Buy* | 2 | $7.08 | Automatic Execution |
15:57:21 - 15-Dec-25 |
| Buy* | 86 | $7.11 | SI Trade |
15:49:41 - 15-Dec-25 |
| Buy* | 189 | $7.11 | Automatic Execution |
15:49:38 - 15-Dec-25 |
| Buy* | 62 | $7.11 | SI Trade |
15:49:38 - 15-Dec-25 |
| Buy* | 1 | $6.85 | SI Trade |
15:33:05 - 15-Dec-25 |
| Buy* | 2 | $6.87 | SI Trade |
15:32:38 - 15-Dec-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
15:27:46 - 15-Dec-25 |
| Sell* | 5 | $6.65 | Automatic Execution |
15:09:22 - 15-Dec-25 |
| Sell* | 125 | $6.66 | Automatic Execution |
15:09:18 - 15-Dec-25 |
| Sell* | 2 | $6.75 | Automatic Execution |
15:08:12 - 15-Dec-25 |
| Sell* | 206 | $6.77 | Automatic Execution |
15:07:47 - 15-Dec-25 |
| Sell* | 10 | $6.77 | Automatic Execution |
15:04:28 - 15-Dec-25 |
| Sell* | 2 | $6.80 | Automatic Execution |
14:52:34 - 15-Dec-25 |
| Buy* | 78 | $6.86 | SI Trade |
14:52:03 - 15-Dec-25 |
| Buy* | 8 | $6.89 | SI Trade |
14:52:02 - 15-Dec-25 |
| Sell* | 5 | $7.02 | Automatic Execution |
14:50:25 - 15-Dec-25 |
| Buy* | 900 | $7.18 | Automatic Execution |
14:39:07 - 15-Dec-25 |
| Buy* | 4 | $7.02 | SI Trade |
14:24:31 - 15-Dec-25 |
| Sell* | 80 | $6.90 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Sell* | 270 | $6.90 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Sell* | 2 | $6.90 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Sell* | 99 | $6.90 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Sell* | 575 | $6.95 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Buy* | 32 | $6.98 | SI Trade |
14:22:43 - 15-Dec-25 |
| Buy* | 314 | $7.00 | Automatic Execution |
14:16:23 - 15-Dec-25 |
| Buy* | 36 | $7.00 | Automatic Execution |
14:15:49 - 15-Dec-25 |
| Sell* | 193 | $6.96 | Automatic Execution |
13:58:50 - 15-Dec-25 |
| Sell* | 35 | $7.01 | Automatic Execution |
13:58:50 - 15-Dec-25 |
| Buy* | 39 | $7.04 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Sell* | 125 | $6.96 | Automatic Execution |
13:43:17 - 15-Dec-25 |
| Buy* | 200 | $7.02 | SI Trade |
13:43:14 - 15-Dec-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
13:42:49 - 15-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
13:42:49 - 15-Dec-25 |
| Sell* | 50 | $7.00 | Automatic Execution |
13:42:49 - 15-Dec-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
13:42:49 - 15-Dec-25 |
| Sell* | 12 | $7.08 | Automatic Execution |
13:42:43 - 15-Dec-25 |
| Sell* | 77 | $7.08 | Automatic Execution |
13:42:43 - 15-Dec-25 |
| Buy* | 47 | $7.10 | Automatic Execution |
13:23:47 - 15-Dec-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Buy* | 745 | $7.10 | Automatic Execution |
13:14:14 - 15-Dec-25 |
| Buy* | 1,960 | $7.10 | Automatic Execution |
13:14:13 - 15-Dec-25 |
| Buy* | 16 | $7.12 | SI Trade |
13:07:11 - 15-Dec-25 |
| Sell* | 76 | $7.19 | Automatic Execution |
12:58:38 - 15-Dec-25 |
| Sell* | 367 | $7.19 | Automatic Execution |
12:56:35 - 15-Dec-25 |
| Sell* | 120 | $7.19 | Automatic Execution |
12:56:35 - 15-Dec-25 |
| Sell* | 437 | $7.19 | Automatic Execution |
12:56:35 - 15-Dec-25 |
| Buy* | 1 | $7.20 | SI Trade |
12:55:38 - 15-Dec-25 |
| Buy* | 1 | $7.20 | SI Trade |
12:55:28 - 15-Dec-25 |
| Buy* | 1 | $7.20 | SI Trade |
12:55:04 - 15-Dec-25 |
| Buy* | 1 | $7.20 | SI Trade |
12:54:46 - 15-Dec-25 |
| Buy* | 125 | $7.26 | Automatic Execution |
12:44:50 - 15-Dec-25 |
| Buy* | 530 | $7.29 | Automatic Execution |
12:42:34 - 15-Dec-25 |
| Buy* | 465 | $7.22 | Automatic Execution |
12:42:34 - 15-Dec-25 |
| Sell* | 820 | $7.15 | Automatic Execution |
12:26:32 - 15-Dec-25 |
| Sell* | 2 | $7.15 | Automatic Execution |
12:26:32 - 15-Dec-25 |
| Buy* | 829 | $7.16 | Automatic Execution |
12:22:32 - 15-Dec-25 |
| Buy* | 313 | $7.15 | Automatic Execution |
12:19:40 - 15-Dec-25 |
| Buy* | 515 | $7.15 | Automatic Execution |
12:19:40 - 15-Dec-25 |
| Sell* | 2 | $7.12 | Automatic Execution |
12:12:47 - 15-Dec-25 |
| Sell* | 15 | $7.12 | Automatic Execution |
12:12:47 - 15-Dec-25 |
| Sell* | 37 | $7.12 | Automatic Execution |
12:12:47 - 15-Dec-25 |
| Sell* | 2 | $7.13 | Automatic Execution |
12:12:47 - 15-Dec-25 |
| Unknown* | 0 | $7.12 | SI Trade |
12:11:17 - 15-Dec-25 |
| Buy* | 64 | $7.14 | SI Trade |
12:10:27 - 15-Dec-25 |
| Buy* | 55 | $7.14 | SI Trade |
12:09:37 - 15-Dec-25 |
| Buy* | 220 | $7.14 | Automatic Execution |
12:09:37 - 15-Dec-25 |
| Sell* | 17 | $7.15 | Automatic Execution |
12:09:37 - 15-Dec-25 |
| Buy* | 6 | $7.17 | Automatic Execution |
12:08:04 - 15-Dec-25 |
| Buy* | 6 | $7.22 | Automatic Execution |
12:07:11 - 15-Dec-25 |
| Buy* | 1 | $7.22 | Automatic Execution |
12:06:35 - 15-Dec-25 |
| Sell* | 2 | $7.23 | Automatic Execution |
12:05:26 - 15-Dec-25 |
| Buy* | 519 | $7.28 | Automatic Execution |
12:04:57 - 15-Dec-25 |
| Buy* | 465 | $7.26 | Automatic Execution |
12:04:57 - 15-Dec-25 |
| Buy* | 2 | $7.23 | Automatic Execution |
12:04:57 - 15-Dec-25 |
| Buy* | 2 | $7.20 | Automatic Execution |
12:02:54 - 15-Dec-25 |
| Buy* | 2 | $7.17 | Automatic Execution |
12:02:20 - 15-Dec-25 |
| Buy* | 3 | $7.20 | SI Trade |
11:51:39 - 15-Dec-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
11:35:27 - 15-Dec-25 |
| Sell* | 50 | $7.20 | Automatic Execution |
11:34:56 - 15-Dec-25 |
| Sell* | 15 | $7.20 | Automatic Execution |
11:34:56 - 15-Dec-25 |
| Sell* | 36 | $7.21 | Automatic Execution |
11:34:56 - 15-Dec-25 |
| Buy* | 8 | $7.25 | SI Trade |
11:29:44 - 15-Dec-25 |
| Buy* | 75 | $7.29 | SI Trade |
11:18:37 - 15-Dec-25 |
| Sell* | 101 | $7.20 | Automatic Execution |
10:59:43 - 15-Dec-25 |
| Sell* | 102 | $7.13 | SI Trade |
10:58:17 - 15-Dec-25 |
| Buy* | 22 | $7.22 | Automatic Execution |
10:46:58 - 15-Dec-25 |
| Buy* | 5 | $7.22 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Sell* | 694 | $7.20 | Automatic Execution |
10:42:58 - 15-Dec-25 |
| Buy* | 92 | $7.26 | SI Trade |
10:41:06 - 15-Dec-25 |
| Buy* | 10 | $7.26 | SI Trade |
10:40:56 - 15-Dec-25 |
| Buy* | 100 | $7.26 | SI Trade |
10:40:41 - 15-Dec-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
10:40:40 - 15-Dec-25 |
| Sell* | 199 | $7.15 | Automatic Execution |
10:39:47 - 15-Dec-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
10:39:47 - 15-Dec-25 |
| Sell* | 109 | $7.16 | SI Trade |
10:39:14 - 15-Dec-25 |
| Buy* | 74 | $7.34 | SI Trade |
10:37:03 - 15-Dec-25 |
| Sell* | 77 | $7.15 | SI Trade |
10:36:45 - 15-Dec-25 |
| Buy* | 1 | $7.34 | SI Trade |
10:34:38 - 15-Dec-25 |
| Sell* | 35 | $7.19 | Automatic Execution |
10:32:55 - 15-Dec-25 |
| Buy* | 672 | $7.33 | Automatic Execution |
10:30:54 - 15-Dec-25 |
| Buy* | 310 | $7.31 | Automatic Execution |
10:30:54 - 15-Dec-25 |
| Buy* | 2 | $7.30 | SI Trade |
10:28:19 - 15-Dec-25 |
| Buy* | 4 | $7.31 | SI Trade |
10:22:55 - 15-Dec-25 |
| Buy* | 83 | $7.31 | SI Trade |
10:22:00 - 15-Dec-25 |
| Buy* | 116 | $7.33 | SI Trade |
10:21:59 - 15-Dec-25 |
| Buy* | 219 | $7.31 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Buy* | 1 | $7.35 | SI Trade |
10:20:59 - 15-Dec-25 |
| Buy* | 50 | $7.17 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Sell* | 14 | $7.35 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Buy* | 134 | $7.57 | SI Trade |
10:13:44 - 15-Dec-25 |
| Sell* | 150 | $7.86 | Automatic Execution |
10:08:00 - 15-Dec-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
10:08:00 - 15-Dec-25 |
| Sell* | 5 | $7.96 | Automatic Execution |
10:08:00 - 15-Dec-25 |
| Buy* | 1 | $8.04 | SI Trade |
09:54:24 - 15-Dec-25 |
| Buy* | 677 | $8.11 | Automatic Execution |
09:29:44 - 15-Dec-25 |
| Buy* | 223 | $8.11 | Automatic Execution |
09:29:44 - 15-Dec-25 |
| Buy* | 246 | $8.11 | Automatic Execution |
09:29:38 - 15-Dec-25 |
| Buy* | 310 | $8.10 | Automatic Execution |
09:29:38 - 15-Dec-25 |
| Buy* | 350 | $7.96 | Automatic Execution |
09:29:38 - 15-Dec-25 |
| Buy* | 108 | $7.99 | SI Trade |
08:47:21 - 15-Dec-25 |
| Sell* | 110 | $7.87 | SI Trade |
08:41:19 - 15-Dec-25 |
| Buy* | 429 | $8.01 | SI Trade |
08:32:08 - 15-Dec-25 |
| Buy* | 1 | $8.01 | SI Trade |
08:23:08 - 15-Dec-25 |
| Buy* | 375 | $7.98 | Automatic Execution |
16:24:50 - 12-Dec-25 |
| Sell* | 122 | $7.96 | Automatic Execution |
16:21:07 - 12-Dec-25 |
| Sell* | 379 | $7.96 | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Sell* | 379 | $7.96 | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Sell* | 120 | $7.96 | Automatic Execution |
16:21:05 - 12-Dec-25 |
| Sell* | 2 | $8.00 | Automatic Execution |
16:20:55 - 12-Dec-25 |
| Buy* | 200 | $8.17 | Automatic Execution |
16:06:51 - 12-Dec-25 |
| Buy* | 1 | $8.17 | SI Trade |
16:06:29 - 12-Dec-25 |
| Sell* | 150 | $8.06 | Automatic Execution |
16:05:00 - 12-Dec-25 |
| Unknown* | 0 | $8.08 | SI Trade |
16:04:36 - 12-Dec-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
16:04:14 - 12-Dec-25 |
| Buy* | 1 | $8.23 | SI Trade |
15:59:26 - 12-Dec-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:58:56 - 12-Dec-25 |
| Sell* | 1 | $8.20 | Automatic Execution |
15:58:30 - 12-Dec-25 |
| Sell* | 150 | $8.26 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 3 | $8.38 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
15:29:20 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Unknown* | 0 | $8.50 | SI Trade |
15:17:39 - 12-Dec-25 |
| Buy* | 41 | $8.50 | SI Trade |
15:17:12 - 12-Dec-25 |
| Buy* | 119 | $8.50 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 25 | $8.49 | Automatic Execution |
15:09:29 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
15:09:27 - 12-Dec-25 |
| Unknown* | 0 | $8.52 | SI Trade |
15:08:56 - 12-Dec-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
15:03:22 - 12-Dec-25 |
| Sell* | 30 | $8.78 | Automatic Execution |
15:00:52 - 12-Dec-25 |
| Sell* | 20 | $8.91 | Automatic Execution |
14:42:14 - 12-Dec-25 |
| Buy* | 2,824 | $8.78 | Result of RFQ |
13:25:40 - 12-Dec-25 |
| Buy* | 2 | $8.76 | SI Trade |
12:53:52 - 12-Dec-25 |
| Buy* | 300 | $9.03 | Automatic Execution |
09:33:25 - 12-Dec-25 |
| Unknown* | 0 | $9.12 | SI Trade |
09:14:55 - 12-Dec-25 |
| Buy* | 20 | $8.99 | SI Trade |
08:37:03 - 12-Dec-25 |
| Buy* | 7 | $9.12 | SI Trade |
08:36:45 - 12-Dec-25 |
| Buy* | 120 | $9.02 | SI Trade |
08:09:00 - 12-Dec-25 |
| Buy* | 150 | $9.02 | Automatic Execution |
08:07:35 - 12-Dec-25 |
| Buy* | 20 | $8.40 | SI Trade |
16:29:59 - 11-Dec-25 |
| Buy* | 10 | $8.36 | SI Trade |
16:29:26 - 11-Dec-25 |
| Buy* | 10 | $8.46 | SI Trade |
16:21:03 - 11-Dec-25 |
| Buy* | 20 | $8.46 | SI Trade |
16:20:49 - 11-Dec-25 |
| Buy* | 30 | $8.50 | SI Trade |
16:20:26 - 11-Dec-25 |
| Buy* | 20 | $8.50 | SI Trade |
16:19:38 - 11-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
16:18:02 - 11-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
16:15:46 - 11-Dec-25 |
| Sell* | 21 | $8.50 | Automatic Execution |
16:15:46 - 11-Dec-25 |
| Sell* | 29 | $8.50 | Automatic Execution |
16:15:46 - 11-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
16:15:46 - 11-Dec-25 |
| Sell* | 55 | $8.50 | Automatic Execution |
16:15:46 - 11-Dec-25 |
| Sell* | 197 | $8.50 | Automatic Execution |
16:15:46 - 11-Dec-25 |
| Buy* | 20 | $8.52 | SI Trade |
16:15:28 - 11-Dec-25 |
| Buy* | 10 | $8.52 | SI Trade |
16:15:04 - 11-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
16:14:01 - 11-Dec-25 |
| Buy* | 5 | $8.52 | SI Trade |
16:14:00 - 11-Dec-25 |
| Sell* | 122 | $8.50 | Automatic Execution |
16:13:11 - 11-Dec-25 |
| Sell* | 151 | $8.50 | Automatic Execution |
16:13:11 - 11-Dec-25 |