| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $5.52 | SI Trade |
16:27:52 - 06-Feb-26 |
| Sell* | 2,606 | $5.51 | Automatic Execution |
16:24:47 - 06-Feb-26 |
| Sell* | 885 | $5.52 | Automatic Execution |
16:24:47 - 06-Feb-26 |
| Sell* | 21 | $5.61 | Automatic Execution |
16:15:35 - 06-Feb-26 |
| Buy* | 17 | $5.63 | SI Trade |
16:12:14 - 06-Feb-26 |
| Buy* | 2 | $5.63 | SI Trade |
16:08:22 - 06-Feb-26 |
| Buy* | 1 | $5.54 | Automatic Execution |
15:57:37 - 06-Feb-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 152 | $5.55 | Automatic Execution |
15:43:15 - 06-Feb-26 |
| Sell* | 98 | $5.53 | Automatic Execution |
15:43:00 - 06-Feb-26 |
| Buy* | 8 | $5.53 | Automatic Execution |
15:41:53 - 06-Feb-26 |
| Sell* | 1 | $5.52 | SI Trade |
15:41:01 - 06-Feb-26 |
| Sell* | 35 | $5.56 | SI Trade |
15:37:19 - 06-Feb-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:33:38 - 06-Feb-26 |
| Buy* | 150 | $5.54 | Automatic Execution |
15:33:14 - 06-Feb-26 |
| Sell* | 336 | $5.50 | Automatic Execution |
15:32:21 - 06-Feb-26 |
| Sell* | 334 | $5.50 | SI Trade |
15:32:19 - 06-Feb-26 |
| Sell* | 73 | $5.58 | Automatic Execution |
15:31:03 - 06-Feb-26 |
| Buy* | 152 | $5.51 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 29 | $5.44 | SI Trade |
15:24:55 - 06-Feb-26 |
| Sell* | 61 | $5.44 | SI Trade |
15:24:55 - 06-Feb-26 |
| Sell* | 20 | $5.45 | SI Trade |
15:24:33 - 06-Feb-26 |
| Buy* | 2 | $5.54 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 1,000 | $5.46 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
15:06:14 - 06-Feb-26 |
| Buy* | 40 | $5.27 | SI Trade |
14:56:30 - 06-Feb-26 |
| Buy* | 150 | $5.30 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 150 | $5.27 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 250 | $5.27 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 20 | $5.26 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 250 | $5.25 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 1,200 | $5.13 | Automatic Execution |
14:44:15 - 06-Feb-26 |
| Sell* | 763 | $4.99 | Automatic Execution |
14:36:23 - 06-Feb-26 |
| Buy* | 80 | $5.04 | Automatic Execution |
14:35:51 - 06-Feb-26 |
| Buy* | 2 | $5.05 | SI Trade |
14:35:09 - 06-Feb-26 |
| Buy* | 150 | $5.07 | Automatic Execution |
14:34:47 - 06-Feb-26 |
| Sell* | 200 | $5.04 | Automatic Execution |
14:34:41 - 06-Feb-26 |
| Sell* | 80 | $5.01 | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Sell* | 20 | $5.00 | SI Trade |
14:33:09 - 06-Feb-26 |
| Sell* | 212 | $4.47 | Automatic Execution |
14:10:41 - 06-Feb-26 |
| Sell* | 212 | $4.375 | Automatic Execution |
14:10:29 - 06-Feb-26 |
| Buy* | 3 | $4.405 | SI Trade |
13:14:05 - 06-Feb-26 |
| Sell* | 78 | $4.275 | Automatic Execution |
13:06:34 - 06-Feb-26 |
| Sell* | 4 | $4.42 | SI Trade |
12:15:26 - 06-Feb-26 |
| Buy* | 130 | $4.40 | Automatic Execution |
11:38:46 - 06-Feb-26 |
| Sell* | 47 | $4.335 | SI Trade |
11:28:47 - 06-Feb-26 |
| Sell* | 25 | $4.48 | Automatic Execution |
11:22:51 - 06-Feb-26 |
| Buy* | 3 | $4.58 | Automatic Execution |
11:07:59 - 06-Feb-26 |
| Sell* | 250 | $4.48 | Automatic Execution |
10:59:49 - 06-Feb-26 |
| Buy* | 60 | $4.50 | Automatic Execution |
10:48:16 - 06-Feb-26 |
| Sell* | 364 | $4.385 | Automatic Execution |
10:25:33 - 06-Feb-26 |
| Sell* | 407 | $4.385 | Automatic Execution |
10:25:33 - 06-Feb-26 |
| Sell* | 294 | $4.385 | Automatic Execution |
10:25:32 - 06-Feb-26 |
| Buy* | 30 | $4.50 | SI Trade |
10:12:19 - 06-Feb-26 |
| Buy* | 16 | $4.505 | SI Trade |
10:09:07 - 06-Feb-26 |
| Buy* | 37 | $4.565 | Automatic Execution |
09:51:22 - 06-Feb-26 |
| Buy* | 74 | $4.56 | Automatic Execution |
09:49:07 - 06-Feb-26 |
| Sell* | 400 | $4.105 | Ordinary |
08:53:40 - 06-Feb-26 |
| Buy* | 40 | $4.23 | SI Trade |
08:04:25 - 06-Feb-26 |
| Sell* | 3,239 | $4.245 | Automatic Execution |
16:27:19 - 05-Feb-26 |
| Sell* | 10 | $4.2552 | Result of RFQ |
16:00:14 - 05-Feb-26 |
| Buy* | 150 | $4.22 | Automatic Execution |
15:58:09 - 05-Feb-26 |
| Sell* | 1,600 | $4.015 | Automatic Execution |
15:47:16 - 05-Feb-26 |
| Buy* | 500 | $4.225 | Automatic Execution |
15:43:17 - 05-Feb-26 |
| Sell* | 5,288 | $4.205 | Automatic Execution |
15:40:54 - 05-Feb-26 |
| Sell* | 10 | $3.97 | SI Trade |
15:24:43 - 05-Feb-26 |
| Sell* | 150 | $3.845 | Automatic Execution |
14:42:35 - 05-Feb-26 |
| Buy* | 660 | $3.495 | Automatic Execution |
14:28:00 - 05-Feb-26 |
| Buy* | 1,590 | $3.315 | Automatic Execution |
14:27:40 - 05-Feb-26 |
| Buy* | 638 | $3.175 | Automatic Execution |
14:27:40 - 05-Feb-26 |
| Buy* | 78 | $3.375 | Automatic Execution |
13:14:52 - 05-Feb-26 |
| Sell* | 30 | $3.22 | SI Trade |
13:14:20 - 05-Feb-26 |
| Buy* | 1 | $3.44 | SI Trade |
13:09:30 - 05-Feb-26 |
| Unknown* | 0 | $3.035 | SI Trade |
12:45:25 - 05-Feb-26 |
| Sell* | 800 | $3.035 | Automatic Execution |
12:45:23 - 05-Feb-26 |
| Buy* | 1,000 | $3.05 | Automatic Execution |
12:43:00 - 05-Feb-26 |
| Sell* | 40 | $3.03 | SI Trade |
12:41:49 - 05-Feb-26 |
| Sell* | 40 | $3.035 | SI Trade |
12:41:36 - 05-Feb-26 |
| Buy* | 1,791 | $2.965 | Automatic Execution |
12:39:41 - 05-Feb-26 |
| Buy* | 1,409 | $2.965 | Automatic Execution |
12:39:40 - 05-Feb-26 |
| Sell* | 10 | $2.85 | Automatic Execution |
11:45:07 - 05-Feb-26 |
| Sell* | 5 | $2.87 | Automatic Execution |
11:44:59 - 05-Feb-26 |
| Sell* | 1 | $2.93 | Automatic Execution |
11:43:45 - 05-Feb-26 |
| Buy* | 1 | $2.895 | Automatic Execution |
11:37:20 - 05-Feb-26 |
| Buy* | 1 | $2.90 | SI Trade |
11:31:41 - 05-Feb-26 |
| Buy* | 1 | $2.90 | SI Trade |
11:30:34 - 05-Feb-26 |
| Buy* | 1 | $2.90 | SI Trade |
11:28:49 - 05-Feb-26 |
| Buy* | 100 | $2.90 | SI Trade |
11:26:44 - 05-Feb-26 |
| Sell* | 24 | $2.94 | Automatic Execution |
11:03:56 - 05-Feb-26 |
| Buy* | 5 | $2.99 | SI Trade |
10:17:25 - 05-Feb-26 |
| Buy* | 100 | $2.985 | Automatic Execution |
10:12:21 - 05-Feb-26 |
| Buy* | 25 | $2.995 | SI Trade |
09:41:51 - 05-Feb-26 |
| Buy* | 92 | $3.00 | Automatic Execution |
09:34:05 - 05-Feb-26 |
| Buy* | 10 | $2.94 | SI Trade |
09:27:55 - 05-Feb-26 |
| Sell* | 3 | $2.90 | SI Trade |
09:26:08 - 05-Feb-26 |
| Buy* | 9 | $2.95 | SI Trade |
09:20:15 - 05-Feb-26 |
| Buy* | 100 | $2.955 | SI Trade |
09:07:46 - 05-Feb-26 |
| Buy* | 358 | $2.915 | Automatic Execution |
09:06:50 - 05-Feb-26 |
| Sell* | 367 | $2.85 | Automatic Execution |
09:06:43 - 05-Feb-26 |
| Sell* | 2 | $2.90 | Automatic Execution |
09:04:15 - 05-Feb-26 |
| Sell* | 50 | $2.90 | Automatic Execution |
09:04:15 - 05-Feb-26 |
| Sell* | 89 | $2.90 | Automatic Execution |
09:04:15 - 05-Feb-26 |
| Sell* | 144 | $2.90 | Automatic Execution |
09:04:15 - 05-Feb-26 |
| Sell* | 260 | $2.90 | Automatic Execution |
09:04:15 - 05-Feb-26 |
| Buy* | 20 | $2.925 | SI Trade |
09:03:40 - 05-Feb-26 |
| Sell* | 230 | $2.935 | Automatic Execution |
08:55:13 - 05-Feb-26 |
| Sell* | 30 | $2.94 | Automatic Execution |
08:55:13 - 05-Feb-26 |
| Buy* | 848 | $2.96 | SI Trade |
08:54:18 - 05-Feb-26 |
| Buy* | 7 | $2.96 | SI Trade |
08:54:10 - 05-Feb-26 |
| Buy* | 35 | $2.95 | SI Trade |
08:27:56 - 05-Feb-26 |
| Buy* | 23 | $2.95 | Automatic Execution |
08:26:32 - 05-Feb-26 |
| Buy* | 60 | $2.95 | Automatic Execution |
08:26:11 - 05-Feb-26 |
| Buy* | 160 | $2.95 | Automatic Execution |
08:24:41 - 05-Feb-26 |
| Buy* | 1,000 | $2.94 | Automatic Execution |
08:18:21 - 05-Feb-26 |
| Sell* | 121 | $2.87 | Automatic Execution |
08:17:40 - 05-Feb-26 |
| Buy* | 1 | $2.95 | Automatic Execution |
08:16:25 - 05-Feb-26 |
| Buy* | 1,481 | $2.94 | Suspected BUY Trade |
08:16:25 - 05-Feb-26 |
| Buy* | 4,400 | $3.80 | Automatic Execution |
16:29:51 - 04-Feb-26 |
| Buy* | 655 | $3.785 | Automatic Execution |
16:23:59 - 04-Feb-26 |
| Sell* | 157 | $3.795 | Automatic Execution |
16:14:09 - 04-Feb-26 |
| Sell* | 141 | $3.775 | Automatic Execution |
16:04:09 - 04-Feb-26 |
| Sell* | 2,082 | $3.58 | Automatic Execution |
15:34:07 - 04-Feb-26 |
| Sell* | 4,400 | $3.585 | Automatic Execution |
15:34:07 - 04-Feb-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:33:58 - 04-Feb-26 |
| Sell* | 1 | $3.69 | Automatic Execution |
14:31:01 - 04-Feb-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:30:49 - 04-Feb-26 |
| Sell* | 200 | $3.705 | Automatic Execution |
14:30:49 - 04-Feb-26 |
| Sell* | 77 | $3.76 | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Sell* | 92 | $3.79 | Automatic Execution |
14:29:23 - 04-Feb-26 |
| Buy* | 401 | $3.735 | SI Trade |
11:32:00 - 04-Feb-26 |
| Buy* | 1 | $3.735 | SI Trade |
11:30:40 - 04-Feb-26 |
| Sell* | 269 | $3.73 | Automatic Execution |
10:36:08 - 04-Feb-26 |
| Buy* | 3 | $3.735 | SI Trade |
10:03:00 - 04-Feb-26 |
| Buy* | 682 | $3.735 | SI Trade |
10:02:38 - 04-Feb-26 |
| Buy* | 400 | $3.73497 | Ordinary |
09:58:31 - 04-Feb-26 |
| Buy* | 90 | $3.725 | Automatic Execution |
09:41:35 - 04-Feb-26 |
| Sell* | 77 | $3.69 | Automatic Execution |
09:19:24 - 04-Feb-26 |
| Sell* | 425 | $3.69 | Automatic Execution |
09:19:08 - 04-Feb-26 |
| Sell* | 425 | $3.69 | Automatic Execution |
09:19:08 - 04-Feb-26 |
| Sell* | 283 | $3.69 | Automatic Execution |
09:19:08 - 04-Feb-26 |
| Buy* | 30 | $3.755 | SI Trade |
09:08:34 - 04-Feb-26 |
| Buy* | 136 | $3.755 | SI Trade |
09:04:16 - 04-Feb-26 |
| Sell* | 10 | $3.69 | Automatic Execution |
09:03:47 - 04-Feb-26 |
| Sell* | 20 | $3.69 | Automatic Execution |
09:03:36 - 04-Feb-26 |
| Sell* | 10 | $3.69 | Automatic Execution |
09:02:29 - 04-Feb-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
09:01:37 - 04-Feb-26 |
| Buy* | 1 | $3.79 | SI Trade |
08:52:56 - 04-Feb-26 |
| Buy* | 4 | $3.76 | SI Trade |
08:41:59 - 04-Feb-26 |
| Sell* | 20 | $3.69 | Automatic Execution |
08:34:20 - 04-Feb-26 |
| Sell* | 891 | $3.685 | SI Trade |
08:06:39 - 04-Feb-26 |
| Buy* | 3 | $3.76 | SI Trade |
08:04:49 - 04-Feb-26 |
| Buy* | 7 | $3.76 | SI Trade |
08:04:49 - 04-Feb-26 |
| Sell* | 2,263 | $3.65 | Automatic Execution |
16:22:28 - 03-Feb-26 |
| Sell* | 1,487 | $3.65 | Automatic Execution |
16:22:28 - 03-Feb-26 |
| Sell* | 250 | $3.65 | Automatic Execution |
16:22:27 - 03-Feb-26 |
| Buy* | 53 | $3.67 | SI Trade |
16:22:17 - 03-Feb-26 |
| Sell* | 210 | $3.66 | Automatic Execution |
16:16:54 - 03-Feb-26 |
| Buy* | 50 | $3.825 | SI Trade |
16:01:33 - 03-Feb-26 |
| Unknown* | 4 | $3.925 | SI Trade |
14:35:49 - 03-Feb-26 |
| Sell* | 77 | $4.055 | Automatic Execution |
14:33:32 - 03-Feb-26 |
| Buy* | 114 | $4.215 | SI Trade |
14:32:09 - 03-Feb-26 |
| Sell* | 45 | $4.135 | Automatic Execution |
13:42:35 - 03-Feb-26 |
| Buy* | 20 | $4.155 | SI Trade |
10:29:43 - 03-Feb-26 |
| Buy* | 4 | $4.17 | SI Trade |
09:37:27 - 03-Feb-26 |
| Buy* | 106 | $4.17 | SI Trade |
09:03:59 - 03-Feb-26 |
| Sell* | 58 | $4.07 | Automatic Execution |
09:02:55 - 03-Feb-26 |
| Buy* | 709 | $4.17 | SI Trade |
09:02:11 - 03-Feb-26 |
| Sell* | 300 | $4.15 | Automatic Execution |
08:59:14 - 03-Feb-26 |
| Sell* | 52 | $4.16 | Automatic Execution |
08:59:14 - 03-Feb-26 |
| Buy* | 3 | $4.185 | Automatic Execution |
08:57:16 - 03-Feb-26 |
| Sell* | 32 | $4.16 | Automatic Execution |
08:55:30 - 03-Feb-26 |
| Buy* | 3 | $4.185 | SI Trade |
08:55:27 - 03-Feb-26 |
| Buy* | 50 | $4.185 | SI Trade |
08:46:57 - 03-Feb-26 |
| Buy* | 250 | $4.21 | Automatic Execution |
08:04:01 - 03-Feb-26 |
| Sell* | 38 | $3.945 | SI Trade |
16:15:43 - 02-Feb-26 |
| Buy* | 891 | $3.98 | SI Trade |
16:00:28 - 02-Feb-26 |
| Sell* | 20 | $3.93 | Automatic Execution |
15:27:08 - 02-Feb-26 |
| Buy* | 200 | $3.93 | SI Trade |
15:09:28 - 02-Feb-26 |
| Buy* | 61 | $3.83 | SI Trade |
14:59:58 - 02-Feb-26 |
| Sell* | 30 | $3.695 | Automatic Execution |
13:04:08 - 02-Feb-26 |
| Sell* | 30 | $3.705 | Automatic Execution |
13:04:08 - 02-Feb-26 |
| Unknown* | 0 | $3.715 | SI Trade |
12:37:24 - 02-Feb-26 |
| Buy* | 32 | $3.695 | SI Trade |
11:57:48 - 02-Feb-26 |
| Buy* | 17 | $3.695 | SI Trade |
11:57:32 - 02-Feb-26 |
| Buy* | 469 | $3.695 | Automatic Execution |
11:57:32 - 02-Feb-26 |
| Buy* | 75 | $3.695 | Automatic Execution |
11:57:20 - 02-Feb-26 |
| Buy* | 7 | $3.695 | Automatic Execution |
11:56:40 - 02-Feb-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
11:32:18 - 02-Feb-26 |
| Buy* | 3,719 | $3.625 | Automatic Execution |
10:59:21 - 02-Feb-26 |
| Buy* | 640 | $3.62 | Automatic Execution |
10:59:21 - 02-Feb-26 |
| Sell* | 5 | $3.615 | Automatic Execution |
10:52:02 - 02-Feb-26 |
| Buy* | 18 | $3.665 | SI Trade |
10:16:39 - 02-Feb-26 |
| Sell* | 120 | $3.70 | Automatic Execution |
09:56:00 - 02-Feb-26 |
| Buy* | 13 | $3.73 | Automatic Execution |
09:53:57 - 02-Feb-26 |
| Buy* | 75 | $3.73 | Automatic Execution |
09:53:44 - 02-Feb-26 |
| Unknown* | 0 | $3.59 | SI Trade |
09:17:23 - 02-Feb-26 |
| Buy* | 22 | $3.605 | SI Trade |
09:03:54 - 02-Feb-26 |
| Sell* | 417 | $3.575 | Automatic Execution |
09:03:53 - 02-Feb-26 |
| Buy* | 50 | $3.605 | Automatic Execution |
09:02:40 - 02-Feb-26 |
| Buy* | 43 | $3.575 | Automatic Execution |
09:02:19 - 02-Feb-26 |