Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Arm (ARM3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 21.80 23.00 21.30 22.825 5,214
24th Jul 2025 (Thu) 21.70 22.00 21.50 21.80 2,507
23rd Jul 2025 (Wed) 20.70 20.80 20.40 20.60 2,539
22nd Jul 2025 (Tue) 21.80 22.40 19.00 19.44 9,136
21st Jul 2025 (Mon) 21.05 23.20 20.60 23.10 7,727
18th Jul 2025 (Fri) 20.70 22.55 20.70 20.95 3,841
17th Jul 2025 (Thu) 20.05 21.60 19.58 21.075 17,176
16th Jul 2025 (Wed) 17.74 19.74 16.94 18.19 20,866
15th Jul 2025 (Tue) 16.56 17.70 16.56 17.43 9,412
14th Jul 2025 (Mon) 16.50 16.72 15.00 15.79 19,450
11th Jul 2025 (Fri) 17.50 18.50 16.56 18.08 4,519
10th Jul 2025 (Thu) 17.70 17.92 16.88 17.23 4,559
9th Jul 2025 (Wed) 17.60 18.94 17.60 17.93 12,278
8th Jul 2025 (Tue) 17.72 18.04 17.40 17.67 3,236
7th Jul 2025 (Mon) 19.92 19.94 17.00 17.38 3,183
4th Jul 2025 (Fri) 20.40 20.40 19.48 20.175 809
3rd Jul 2025 (Thu) 20.75 20.85 20.10 20.75 430
2nd Jul 2025 (Wed) 21.05 21.05 19.68 19.47 3,835
1st Jul 2025 (Tue) 23.50 23.50 19.98 20.85 5,209
30th Jun 2025 (Mon) 25.40 26.10 23.65 24.05 4,571
27th Jun 2025 (Fri) 22.35 24.85 22.35 24.75 10,082
26th Jun 2025 (Thu) 22.10 22.80 21.95 21.80 3,905
25th Jun 2025 (Wed) 21.25 22.55 21.25 22.225 2,499
24th Jun 2025 (Tue) 19.60 20.75 19.30 20.875 5,797
23rd Jun 2025 (Mon) 16.72 18.10 16.50 17.64 3,030
20th Jun 2025 (Fri) 17.48 18.02 16.70 17.13 29,096
19th Jun 2025 (Thu) 17.70 17.70 16.34 16.55 3,490
18th Jun 2025 (Wed) 17.16 17.80 17.16 17.77 1,267
17th Jun 2025 (Tue) 15.74 18.52 15.32 17.66 11,129
16th Jun 2025 (Mon) 14.90 16.50 14.68 16.23 9,148
13th Jun 2025 (Fri) 13.94 15.00 13.94 15.06 5,298
12th Jun 2025 (Thu) 15.30 15.50 15.00 15.24 2,467
11th Jun 2025 (Wed) 15.50 16.82 15.50 15.93 4,027
10th Jun 2025 (Tue) 15.30 15.94 14.50 14.78 7,334
9th Jun 2025 (Mon) 13.56 15.92 13.56 15.71 7,760
6th Jun 2025 (Fri) 12.86 14.00 12.54 13.87 16,823
5th Jun 2025 (Thu) 12.82 13.84 12.82 13.58 4,373
4th Jun 2025 (Wed) 12.62 12.62 12.00 12.65 4,987
3rd Jun 2025 (Tue) 11.50 12.54 11.50 12.56 1,544
2nd Jun 2025 (Mon) 10.96 11.50 10.80 11.46 9,870
30th May 2025 (Fri) 12.40 12.40 11.32 11.62 12,319
29th May 2025 (Thu) 16.08 16.50 13.40 13.41 16,629
28th May 2025 (Wed) 14.14 14.56 14.12 14.47 12,824
27th May 2025 (Tue) 13.00 14.34 12.74 14.43 13,058
FTSE 100 Latest
Value9,120.31
Change-18.06