| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.51 | 6.73 | 6.45 | 7.18 | 2,514 |
| 15th Dec 2025 (Mon) | 7.96 | 8.11 | 6.65 | 7.18 | 28,288 |
| 12th Dec 2025 (Fri) | 9.02 | 9.03 | 7.96 | 8.10 | 5,649 |
| 11th Dec 2025 (Thu) | 9.46 | 9.90 | 8.46 | 8.35 | 8,788 |
| 10th Dec 2025 (Wed) | 10.10 | 10.10 | 9.94 | 10.02 | 411 |
| 9th Dec 2025 (Tue) | 9.50 | 10.02 | 9.36 | 9.955 | 3,809 |
| 8th Dec 2025 (Mon) | 10.16 | 10.40 | 9.80 | 9.79 | 3,554 |
| 5th Dec 2025 (Fri) | 10.26 | 10.50 | 10.10 | 10.13 | 1,411 |
| 4th Dec 2025 (Thu) | 9.68 | 10.00 | 9.51 | 9.995 | 3,004 |
| 3rd Dec 2025 (Wed) | 9.49 | 9.55 | 9.20 | 9.40 | 426 |
| 2nd Dec 2025 (Tue) | 8.94 | 9.59 | 8.93 | 9.12 | 2,646 |
| 1st Dec 2025 (Mon) | 8.58 | 8.91 | 8.56 | 8.76 | 3,646 |
| 28th Nov 2025 (Fri) | 8.67 | 8.70 | 8.59 | 8.81 | 4,485 |
| 27th Nov 2025 (Thu) | 8.58 | 8.69 | 8.50 | 8.395 | 1,081 |
| 26th Nov 2025 (Wed) | 8.39 | 8.74 | 8.33 | 8.58 | 6,774 |
| 25th Nov 2025 (Tue) | 8.75 | 8.75 | 7.43 | 7.635 | 8,675 |
| 24th Nov 2025 (Mon) | 8.58 | 8.95 | 8.41 | 8.87 | 20,843 |
| 21st Nov 2025 (Fri) | 8.40 | 8.56 | 7.20 | 7.885 | 24,122 |
| 20th Nov 2025 (Thu) | 10.68 | 10.70 | 9.80 | 9.77 | 6,599 |
| 19th Nov 2025 (Wed) | 9.25 | 9.98 | 9.20 | 9.185 | 5,493 |
| 18th Nov 2025 (Tue) | 9.58 | 10.02 | 8.79 | 9.155 | 6,998 |
| 17th Nov 2025 (Mon) | 10.40 | 10.80 | 10.10 | 10.54 | 6,505 |
| 14th Nov 2025 (Fri) | 9.94 | 10.70 | 9.10 | 10.82 | 22,951 |
| 13th Nov 2025 (Thu) | 12.46 | 12.48 | 10.06 | 10.37 | 12,497 |
| 12th Nov 2025 (Wed) | 13.18 | 13.40 | 12.00 | 11.96 | 12,896 |
| 11th Nov 2025 (Tue) | 13.94 | 13.94 | 11.74 | 12.11 | 6,260 |
| 10th Nov 2025 (Mon) | 14.62 | 14.84 | 14.06 | 14.05 | 8,185 |
| 7th Nov 2025 (Fri) | 15.04 | 15.04 | 11.82 | 11.89 | 17,960 |
| 6th Nov 2025 (Thu) | 17.60 | 18.42 | 14.36 | 14.52 | 15,035 |
| 5th Nov 2025 (Wed) | 15.32 | 15.78 | 14.70 | 15.48 | 6,560 |
| 4th Nov 2025 (Tue) | 17.42 | 17.46 | 16.10 | 16.96 | 5,642 |
| 3rd Nov 2025 (Mon) | 19.14 | 19.44 | 18.40 | 18.88 | 793 |
| 31st Oct 2025 (Fri) | 17.96 | 18.26 | 17.86 | 18.27 | 1,241 |
| 30th Oct 2025 (Thu) | 19.44 | 19.44 | 17.42 | 17.78 | 4,436 |
| 29th Oct 2025 (Wed) | 20.40 | 20.75 | 20.00 | 19.925 | 4,196 |
| 28th Oct 2025 (Tue) | 22.80 | 22.80 | 20.00 | 20.375 | 2,158 |
| 27th Oct 2025 (Mon) | 20.70 | 23.30 | 20.70 | 21.925 | 4,908 |
| 24th Oct 2025 (Fri) | 18.58 | 20.00 | 18.22 | 19.78 | 3,346 |
| 23rd Oct 2025 (Thu) | 17.78 | 17.94 | 17.78 | 18.01 | 4,113 |
| 22nd Oct 2025 (Wed) | 18.72 | 19.34 | 17.06 | 17.09 | 5,817 |
| 21st Oct 2025 (Tue) | 19.80 | 19.86 | 18.30 | 19.66 | 4,003 |
| 20th Oct 2025 (Mon) | 18.48 | 20.00 | 18.48 | 19.945 | 5,568 |
| 17th Oct 2025 (Fri) | 17.90 | 19.44 | 16.76 | 17.76 | 9,642 |
| 16th Oct 2025 (Thu) | 20.00 | 21.20 | 19.82 | 20.70 | 8,434 |