| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 7.90 | 7.91 | 6.61 | 6.92 | 12,412 |
| 6th Apr 2026 (Mon) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 3rd Apr 2026 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 2nd Apr 2026 (Thu) | 8.80 | 8.80 | 7.96 | 8.35 | 6,730 |
| 1st Apr 2026 (Wed) | 9.46 | 10.08 | 8.93 | 9.195 | 15,016 |
| 31st Mar 2026 (Tue) | 6.86 | 8.23 | 6.86 | 8.03 | 1,283 |
| 30th Mar 2026 (Mon) | 7.93 | 8.30 | 7.32 | 7.31 | 7,463 |
| 27th Mar 2026 (Fri) | 10.46 | 10.46 | 7.86 | 8.185 | 16,758 |
| 26th Mar 2026 (Thu) | 10.30 | 11.80 | 9.61 | 10.48 | 4,169 |
| 25th Mar 2026 (Wed) | 9.17 | 11.40 | 8.97 | 11.02 | 46,378 |
| 24th Mar 2026 (Tue) | 7.41 | 7.65 | 7.06 | 7.375 | 4,550 |
| 23rd Mar 2026 (Mon) | 6.33 | 7.50 | 6.11 | 6.93 | 10,413 |
| 20th Mar 2026 (Fri) | 6.50 | 7.61 | 6.46 | 7.095 | 16,089 |
| 19th Mar 2026 (Thu) | 5.89 | 6.22 | 5.46 | 6.08 | 5,702 |
| 18th Mar 2026 (Wed) | 6.06 | 6.40 | 5.82 | 6.11 | 11,763 |
| 17th Mar 2026 (Tue) | 5.16 | 5.88 | 5.16 | 5.85 | 2,184 |
| 16th Mar 2026 (Mon) | 4.72 | 5.24 | 4.675 | 5.22 | 3,502 |
| 13th Mar 2026 (Fri) | 4.575 | 4.755 | 4.515 | 4.515 | 3,484 |
| 12th Mar 2026 (Thu) | 4.91 | 4.91 | 4.465 | 4.535 | 12,413 |
| 11th Mar 2026 (Wed) | 5.21 | 5.48 | 5.18 | 5.195 | 3,331 |
| 10th Mar 2026 (Tue) | 4.90 | 5.17 | 4.745 | 5.285 | 4,217 |
| 9th Mar 2026 (Mon) | 4.18 | 4.38 | 4.145 | 4.4675 | 5,664 |
| 6th Mar 2026 (Fri) | 5.37 | 5.37 | 4.805 | 4.8475 | 6,371 |
| 5th Mar 2026 (Thu) | 5.81 | 5.81 | 5.60 | 5.24 | 155 |
| 4th Mar 2026 (Wed) | 5.05 | 5.99 | 4.93 | 5.755 | 2,578 |
| 3rd Mar 2026 (Tue) | 5.29 | 5.29 | 4.745 | 5.03 | 9,828 |
| 2nd Mar 2026 (Mon) | 5.50 | 6.05 | 5.34 | 5.475 | 10,917 |
| 27th Feb 2026 (Fri) | 6.50 | 6.50 | 6.08 | 6.165 | 1,594 |
| 26th Feb 2026 (Thu) | 6.86 | 7.24 | 6.18 | 6.545 | 11,913 |
| 25th Feb 2026 (Wed) | 6.42 | 6.89 | 6.42 | 6.88 | 3,588 |
| 24th Feb 2026 (Tue) | 5.84 | 6.68 | 5.71 | 6.495 | 1,890 |
| 23rd Feb 2026 (Mon) | 5.90 | 6.00 | 5.66 | 5.835 | 3,895 |
| 20th Feb 2026 (Fri) | 6.37 | 6.68 | 5.98 | 6.475 | 7,194 |
| 19th Feb 2026 (Thu) | 6.26 | 6.26 | 5.85 | 5.865 | 4,002 |
| 18th Feb 2026 (Wed) | 6.42 | 6.60 | 6.41 | 6.60 | 18,012 |
| 17th Feb 2026 (Tue) | 5.85 | 5.94 | 5.47 | 5.88 | 3,095 |
| 16th Feb 2026 (Mon) | 6.00 | 6.00 | 5.81 | 5.81 | 303 |
| 13th Feb 2026 (Fri) | 5.47 | 5.90 | 5.35 | 5.88 | 2,498 |
| 12th Feb 2026 (Thu) | 6.17 | 6.27 | 5.64 | 5.64 | 1,744 |
| 11th Feb 2026 (Wed) | 6.09 | 6.61 | 6.09 | 6.40 | 13,660 |
| 10th Feb 2026 (Tue) | 6.01 | 6.80 | 5.89 | 6.79 | 20,281 |
| 9th Feb 2026 (Mon) | 5.74 | 5.94 | 5.16 | 5.87 | 29,597 |