Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Arm (ARM3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 21.05 21.05 19.68 19.47 3,835
1st Jul 2025 (Tue) 23.50 23.50 19.98 20.85 5,209
30th Jun 2025 (Mon) 25.40 26.10 23.65 24.05 4,571
27th Jun 2025 (Fri) 22.35 24.85 22.35 24.75 10,082
26th Jun 2025 (Thu) 22.10 22.80 21.95 21.80 3,905
25th Jun 2025 (Wed) 21.25 22.55 21.25 22.225 2,499
24th Jun 2025 (Tue) 19.60 20.75 19.30 20.875 5,797
23rd Jun 2025 (Mon) 16.72 18.10 16.50 17.64 3,030
20th Jun 2025 (Fri) 17.48 18.02 16.70 17.13 29,096
19th Jun 2025 (Thu) 17.70 17.70 16.34 16.55 3,490
18th Jun 2025 (Wed) 17.16 17.80 17.16 17.77 1,267
17th Jun 2025 (Tue) 15.74 18.52 15.32 17.66 11,129
16th Jun 2025 (Mon) 14.90 16.50 14.68 16.23 9,148
13th Jun 2025 (Fri) 13.94 15.00 13.94 15.06 5,298
12th Jun 2025 (Thu) 15.30 15.50 15.00 15.24 2,467
11th Jun 2025 (Wed) 15.50 16.82 15.50 15.93 4,027
10th Jun 2025 (Tue) 15.30 15.94 14.50 14.78 7,334
9th Jun 2025 (Mon) 13.56 15.92 13.56 15.71 7,760
6th Jun 2025 (Fri) 12.86 14.00 12.54 13.87 16,823
5th Jun 2025 (Thu) 12.82 13.84 12.82 13.58 4,373
4th Jun 2025 (Wed) 12.62 12.62 12.00 12.65 4,987
3rd Jun 2025 (Tue) 11.50 12.54 11.50 12.56 1,544
2nd Jun 2025 (Mon) 10.96 11.50 10.80 11.46 9,870
30th May 2025 (Fri) 12.40 12.40 11.32 11.62 12,319
29th May 2025 (Thu) 16.08 16.50 13.40 13.41 16,629
28th May 2025 (Wed) 14.14 14.56 14.12 14.47 12,824
27th May 2025 (Tue) 13.00 14.34 12.74 14.43 13,058
26th May 2025 (Mon) 11.96 11.96 11.96 11.96 0
23rd May 2025 (Fri) 12.66 12.88 11.20 11.87 10,615
22nd May 2025 (Thu) 13.34 13.44 12.66 12.80 7,426
21st May 2025 (Wed) 13.00 14.30 12.06 14.66 14,772
20th May 2025 (Tue) 13.44 13.48 13.44 13.48 859
19th May 2025 (Mon) 13.54 13.96 12.98 13.44 12,332
16th May 2025 (Fri) 14.42 14.88 14.38 14.60 6,193
15th May 2025 (Thu) 13.98 14.16 12.92 14.01 12,383
14th May 2025 (Wed) 12.98 14.46 12.50 13.91 10,302
13th May 2025 (Tue) 11.60 12.46 11.28 12.61 4,212
12th May 2025 (Mon) 10.80 11.68 10.54 11.10 15,824
9th May 2025 (Fri) 9.88 10.12 9.33 9.74 8,126
8th May 2025 (Thu) 8.34 10.18 8.10 10.48 63,028
7th May 2025 (Wed) 11.62 11.62 11.38 11.00 2,670
6th May 2025 (Tue) 10.88 11.18 10.56 11.24 4,976
5th May 2025 (Mon) 11.18 11.18 11.18 11.18 0
FTSE 100 Latest
Value8,808.09
Change33.40