| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.70 | 13.92 | 12.70 | 12.83 | 14,617 |
| 18th Sep 2025 (Thu) | 16.28 | 16.60 | 12.54 | 13.70 | 13,700 |
| 17th Sep 2025 (Wed) | 16.38 | 16.42 | 15.76 | 15.52 | 1,581 |
| 16th Sep 2025 (Tue) | 16.30 | 16.80 | 15.86 | 15.88 | 5,134 |
| 15th Sep 2025 (Mon) | 15.38 | 16.30 | 14.86 | 15.72 | 7,766 |
| 12th Sep 2025 (Fri) | 16.72 | 16.80 | 14.86 | 15.08 | 10,819 |
| 11th Sep 2025 (Thu) | 15.90 | 17.72 | 15.74 | 17.72 | 16,083 |
| 10th Sep 2025 (Wed) | 12.26 | 15.50 | 12.10 | 15.51 | 37,279 |
| 9th Sep 2025 (Tue) | 12.20 | 12.66 | 11.96 | 12.66 | 5,761 |
| 8th Sep 2025 (Mon) | 12.04 | 12.66 | 12.04 | 12.59 | 1,283 |
| 5th Sep 2025 (Fri) | 11.60 | 12.04 | 11.46 | 11.59 | 7,701 |
| 4th Sep 2025 (Thu) | 10.52 | 10.94 | 10.28 | 11.07 | 1,737 |
| 3rd Sep 2025 (Wed) | 10.68 | 11.18 | 10.60 | 10.58 | 20,269 |
| 2nd Sep 2025 (Tue) | 11.74 | 11.74 | 10.64 | 10.65 | 5,553 |
| 1st Sep 2025 (Mon) | 12.40 | 12.46 | 12.30 | 12.12 | 274 |
| 29th Aug 2025 (Fri) | 13.54 | 13.54 | 13.08 | 12.46 | 1,736 |
| 28th Aug 2025 (Thu) | 13.02 | 13.48 | 13.02 | 13.25 | 3,977 |
| 27th Aug 2025 (Wed) | 13.00 | 13.02 | 12.50 | 12.64 | 611 |
| 26th Aug 2025 (Tue) | 12.28 | 13.10 | 12.18 | 12.76 | 1,439 |
| 25th Aug 2025 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 22nd Aug 2025 (Fri) | 11.04 | 12.74 | 10.98 | 12.60 | 10,109 |
| 21st Aug 2025 (Thu) | 10.88 | 11.00 | 10.28 | 10.93 | 3,717 |
| 20th Aug 2025 (Wed) | 11.32 | 11.32 | 9.69 | 10.30 | 17,461 |
| 19th Aug 2025 (Tue) | 13.10 | 13.60 | 11.96 | 12.13 | 24,737 |
| 18th Aug 2025 (Mon) | 12.96 | 13.06 | 12.56 | 12.89 | 1,008 |
| 15th Aug 2025 (Fri) | 13.48 | 13.54 | 13.08 | 12.87 | 13,679 |
| 14th Aug 2025 (Thu) | 13.70 | 13.70 | 12.74 | 12.72 | 27,921 |
| 13th Aug 2025 (Wed) | 13.90 | 14.36 | 13.66 | 13.73 | 10,497 |
| 12th Aug 2025 (Tue) | 13.66 | 13.74 | 13.32 | 13.69 | 4,875 |
| 11th Aug 2025 (Mon) | 13.04 | 14.66 | 12.68 | 13.88 | 13,891 |
| 8th Aug 2025 (Fri) | 12.16 | 12.74 | 12.00 | 12.62 | 10,537 |
| 7th Aug 2025 (Thu) | 12.24 | 12.98 | 12.24 | 12.29 | 25,972 |
| 6th Aug 2025 (Wed) | 12.60 | 12.60 | 11.86 | 11.99 | 13,353 |
| 5th Aug 2025 (Tue) | 13.46 | 13.60 | 12.00 | 12.02 | 20,430 |
| 4th Aug 2025 (Mon) | 13.08 | 13.58 | 12.72 | 13.13 | 16,894 |
| 1st Aug 2025 (Fri) | 13.76 | 13.88 | 12.00 | 12.28 | 36,669 |
| 31st Jul 2025 (Thu) | 17.32 | 19.00 | 13.14 | 14.44 | 65,257 |
| 30th Jul 2025 (Wed) | 23.00 | 23.05 | 22.25 | 22.95 | 1,948 |
| 29th Jul 2025 (Tue) | 23.25 | 23.95 | 23.00 | 22.325 | 3,574 |
| 28th Jul 2025 (Mon) | 23.95 | 24.25 | 23.00 | 23.175 | 5,658 |
| 25th Jul 2025 (Fri) | 21.80 | 23.00 | 21.30 | 22.825 | 5,214 |
| 24th Jul 2025 (Thu) | 21.70 | 22.00 | 21.50 | 21.80 | 2,507 |
| 23rd Jul 2025 (Wed) | 20.70 | 20.80 | 20.40 | 20.60 | 2,539 |
| 22nd Jul 2025 (Tue) | 21.80 | 22.40 | 19.00 | 19.44 | 9,136 |