| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 7.345 | 7.45 | 4.654 | 5.805 | 15,670 |
| 3rd Apr 2025 (Thu) | 8.93 | 9.135 | 7.8575 | 8.00125 | 5,880 |
| 2nd Apr 2025 (Wed) | 9.87 | 10.135 | 9.1825 | 10.35 | 8,482 |
| 1st Apr 2025 (Tue) | 9.995 | 10.295 | 9.20 | 10.18 | 4,865 |
| 31st Mar 2025 (Mon) | 9.465 | 9.4725 | 8.50 | 9.1925 | 5,587 |
| 28th Mar 2025 (Fri) | 11.465 | 11.695 | 10.34 | 10.325 | 4,645 |
| 27th Mar 2025 (Thu) | 12.51 | 12.51 | 10.94 | 11.795 | 5,067 |
| 26th Mar 2025 (Wed) | 16.50 | 16.50 | 13.865 | 13.3575 | 4,574 |
| 25th Mar 2025 (Tue) | 16.16 | 16.475 | 15.915 | 15.95 | 1,140 |
| 24th Mar 2025 (Mon) | 15.48 | 16.875 | 15.15 | 16.51 | 3,460 |
| 21st Mar 2025 (Fri) | 14.235 | 14.25 | 13.705 | 14.155 | 1,056 |
| 20th Mar 2025 (Thu) | 14.585 | 14.805 | 13.295 | 14.2675 | 13,575 |
| 19th Mar 2025 (Wed) | 14.595 | 14.79 | 13.905 | 14.07 | 1,681 |
| 18th Mar 2025 (Tue) | 15.645 | 15.645 | 13.97 | 14.4875 | 1,722 |
| 17th Mar 2025 (Mon) | 13.95 | 15.175 | 13.95 | 14.5725 | 3,179 |
| 14th Mar 2025 (Fri) | 12.69 | 13.76 | 12.69 | 13.7725 | 3,721 |
| 13th Mar 2025 (Thu) | 12.11 | 12.83 | 11.89 | 12.2325 | 6,614 |
| 12th Mar 2025 (Wed) | 12.76 | 13.72 | 12.76 | 13.1675 | 1,785 |
| 11th Mar 2025 (Tue) | 13.76 | 14.425 | 11.915 | 12.485 | 10,606 |
| 10th Mar 2025 (Mon) | 16.79 | 16.79 | 14.35 | 15.0025 | 2,641 |
| 7th Mar 2025 (Fri) | 15.45 | 16.665 | 14.995 | 15.50 | 5,718 |
| 6th Mar 2025 (Thu) | 17.345 | 17.52 | 15.50 | 16.6425 | 20,965 |
| 5th Mar 2025 (Wed) | 18.02 | 18.165 | 16.045 | 16.1325 | 7,320 |
| 4th Mar 2025 (Tue) | 16.525 | 17.105 | 15.025 | 15.7525 | 7,650 |
| 3rd Mar 2025 (Mon) | 22.285 | 22.53 | 19.355 | 19.86 | 5,218 |
| 28th Feb 2025 (Fri) | 20.89 | 22.33 | 19.71 | 21.2375 | 9,781 |
| 27th Feb 2025 (Thu) | 26.55 | 28.00 | 23.80 | 24.255 | 8,852 |
| 26th Feb 2025 (Wed) | 25.55 | 26.83 | 25.40 | 26.615 | 4,800 |
| 25th Feb 2025 (Tue) | 25.51 | 27.21 | 22.58 | 24.1925 | 26,538 |
| 24th Feb 2025 (Mon) | 29.91 | 29.95 | 25.40 | 27.90 | 8,421 |
| 21st Feb 2025 (Fri) | 33.23 | 33.40 | 31.00 | 30.89 | 1,589 |
| 20th Feb 2025 (Thu) | 35.10 | 35.36 | 31.34 | 32.41 | 13,231 |
| 19th Feb 2025 (Wed) | 40.10 | 40.40 | 37.00 | 38.255 | 14,016 |
| 18th Feb 2025 (Tue) | 40.00 | 41.57 | 36.97 | 36.97 | 6,824 |
| 17th Feb 2025 (Mon) | 40.69 | 40.80 | 39.60 | 39.99 | 4,610 |
| 14th Feb 2025 (Fri) | 44.78 | 46.14 | 37.65 | 38.31 | 9,719 |
| 13th Feb 2025 (Thu) | 37.22 | 37.82 | 36.28 | 36.455 | 7,795 |
| 12th Feb 2025 (Wed) | 39.26 | 40.00 | 37.00 | 36.63 | 10,581 |
| 11th Feb 2025 (Tue) | 41.23 | 43.06 | 40.10 | 41.67 | 4,414 |
| 10th Feb 2025 (Mon) | 43.11 | 43.19 | 39.88 | 41.695 | 3,210 |
| 7th Feb 2025 (Fri) | 46.13 | 49.25 | 42.00 | 42.345 | 10,603 |