| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.56 | 5.61 | 4.275 | 5.605 | 18,605 |
| 5th Feb 2026 (Thu) | 2.94 | 4.245 | 2.85 | 4.2525 | 34,621 |
| 4th Feb 2026 (Wed) | 3.69 | 3.80 | 3.58 | 3.7975 | 16,921 |
| 3rd Feb 2026 (Tue) | 4.21 | 4.21 | 3.65 | 3.6025 | 6,146 |
| 2nd Feb 2026 (Mon) | 3.48 | 3.93 | 3.395 | 3.9625 | 52,297 |
| 30th Jan 2026 (Fri) | 3.965 | 4.015 | 3.86 | 3.93 | 7,891 |
| 29th Jan 2026 (Thu) | 4.41 | 4.41 | 3.67 | 3.845 | 15,924 |
| 28th Jan 2026 (Wed) | 5.33 | 5.33 | 4.25 | 4.265 | 5,898 |
| 27th Jan 2026 (Tue) | 5.20 | 5.20 | 4.89 | 5.17 | 2,428 |
| 26th Jan 2026 (Mon) | 5.09 | 5.23 | 4.875 | 4.94 | 153,290 |
| 23rd Jan 2026 (Fri) | 5.77 | 6.10 | 5.04 | 5.195 | 36,713 |
| 22nd Jan 2026 (Thu) | 5.34 | 6.05 | 5.34 | 5.59 | 156,706 |
| 21st Jan 2026 (Wed) | 4.24 | 5.24 | 4.24 | 5.08 | 12,717 |
| 20th Jan 2026 (Tue) | 3.74 | 4.50 | 3.565 | 4.3175 | 74,369 |
| 19th Jan 2026 (Mon) | 3.98 | 3.98 | 3.75 | 3.765 | 9,034 |
| 16th Jan 2026 (Fri) | 4.105 | 4.155 | 3.905 | 4.065 | 25,267 |
| 15th Jan 2026 (Thu) | 3.97 | 4.26 | 3.97 | 4.1775 | 8,953 |
| 14th Jan 2026 (Wed) | 4.165 | 4.27 | 3.59 | 3.76 | 19,645 |
| 13th Jan 2026 (Tue) | 4.48 | 4.61 | 3.995 | 4.115 | 31,455 |
| 12th Jan 2026 (Mon) | 4.715 | 4.715 | 4.42 | 4.54 | 8,332 |
| 9th Jan 2026 (Fri) | 4.98 | 4.99 | 4.455 | 4.64 | 11,589 |
| 8th Jan 2026 (Thu) | 5.36 | 5.41 | 4.565 | 4.66 | 17,207 |
| 7th Jan 2026 (Wed) | 5.17 | 5.37 | 5.13 | 5.25 | 16,904 |
| 6th Jan 2026 (Tue) | 5.60 | 5.60 | 5.20 | 5.255 | 39,241 |
| 5th Jan 2026 (Mon) | 5.42 | 6.13 | 5.42 | 5.79 | 24,466 |
| 2nd Jan 2026 (Fri) | 4.695 | 5.25 | 4.67 | 5.145 | 7,441 |
| 1st Jan 2026 (Thu) | 4.6775 | 4.6775 | 4.6775 | 4.6775 | 0 |
| 31st Dec 2025 (Wed) | 4.705 | 4.705 | 4.705 | 4.6775 | 248 |
| 30th Dec 2025 (Tue) | 4.69 | 4.775 | 4.625 | 4.7725 | 14,054 |
| 29th Dec 2025 (Mon) | 4.55 | 4.66 | 4.30 | 4.6075 | 19,328 |
| 26th Dec 2025 (Fri) | 4.9325 | 4.9325 | 4.9325 | 4.9325 | 0 |
| 25th Dec 2025 (Thu) | 4.9325 | 4.9325 | 4.9325 | 4.9325 | 0 |
| 24th Dec 2025 (Wed) | 4.89 | 4.91 | 4.89 | 4.9325 | 163 |
| 23rd Dec 2025 (Tue) | 5.03 | 5.04 | 4.615 | 4.74 | 18,504 |
| 22nd Dec 2025 (Mon) | 5.41 | 5.52 | 5.20 | 5.21 | 9,853 |
| 19th Dec 2025 (Fri) | 5.25 | 5.34 | 5.12 | 5.19 | 12,087 |
| 18th Dec 2025 (Thu) | 5.35 | 5.58 | 5.20 | 5.345 | 20,119 |
| 17th Dec 2025 (Wed) | 6.16 | 6.45 | 5.57 | 5.505 | 7,456 |
| 16th Dec 2025 (Tue) | 6.51 | 6.73 | 5.70 | 6.105 | 11,443 |
| 15th Dec 2025 (Mon) | 7.96 | 8.11 | 6.65 | 7.18 | 28,288 |
| 12th Dec 2025 (Fri) | 9.02 | 9.03 | 7.96 | 8.10 | 5,649 |
| 11th Dec 2025 (Thu) | 9.46 | 9.90 | 8.46 | 8.35 | 8,788 |
| 10th Dec 2025 (Wed) | 10.10 | 10.10 | 9.94 | 10.02 | 411 |
| 9th Dec 2025 (Tue) | 9.50 | 10.02 | 9.36 | 9.955 | 3,809 |
| 8th Dec 2025 (Mon) | 10.16 | 10.40 | 9.80 | 9.79 | 3,554 |