| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 21.80 | 23.00 | 21.30 | 22.825 | 5,214 |
| 24th Jul 2025 (Thu) | 21.70 | 22.00 | 21.50 | 21.80 | 2,507 |
| 23rd Jul 2025 (Wed) | 20.70 | 20.80 | 20.40 | 20.60 | 2,539 |
| 22nd Jul 2025 (Tue) | 21.80 | 22.40 | 19.00 | 19.44 | 9,136 |
| 21st Jul 2025 (Mon) | 21.05 | 23.20 | 20.60 | 23.10 | 7,727 |
| 18th Jul 2025 (Fri) | 20.70 | 22.55 | 20.70 | 20.95 | 3,841 |
| 17th Jul 2025 (Thu) | 20.05 | 21.60 | 19.58 | 21.075 | 17,176 |
| 16th Jul 2025 (Wed) | 17.74 | 19.74 | 16.94 | 18.19 | 20,866 |
| 15th Jul 2025 (Tue) | 16.56 | 17.70 | 16.56 | 17.43 | 9,412 |
| 14th Jul 2025 (Mon) | 16.50 | 16.72 | 15.00 | 15.79 | 19,450 |
| 11th Jul 2025 (Fri) | 17.50 | 18.50 | 16.56 | 18.08 | 4,519 |
| 10th Jul 2025 (Thu) | 17.70 | 17.92 | 16.88 | 17.23 | 4,559 |
| 9th Jul 2025 (Wed) | 17.60 | 18.94 | 17.60 | 17.93 | 12,278 |
| 8th Jul 2025 (Tue) | 17.72 | 18.04 | 17.40 | 17.67 | 3,236 |
| 7th Jul 2025 (Mon) | 19.92 | 19.94 | 17.00 | 17.38 | 3,183 |
| 4th Jul 2025 (Fri) | 20.40 | 20.40 | 19.48 | 20.175 | 809 |
| 3rd Jul 2025 (Thu) | 20.75 | 20.85 | 20.10 | 20.75 | 430 |
| 2nd Jul 2025 (Wed) | 21.05 | 21.05 | 19.68 | 19.47 | 3,835 |
| 1st Jul 2025 (Tue) | 23.50 | 23.50 | 19.98 | 20.85 | 5,209 |
| 30th Jun 2025 (Mon) | 25.40 | 26.10 | 23.65 | 24.05 | 4,571 |
| 27th Jun 2025 (Fri) | 22.35 | 24.85 | 22.35 | 24.75 | 10,082 |
| 26th Jun 2025 (Thu) | 22.10 | 22.80 | 21.95 | 21.80 | 3,905 |
| 25th Jun 2025 (Wed) | 21.25 | 22.55 | 21.25 | 22.225 | 2,499 |
| 24th Jun 2025 (Tue) | 19.60 | 20.75 | 19.30 | 20.875 | 5,797 |
| 23rd Jun 2025 (Mon) | 16.72 | 18.10 | 16.50 | 17.64 | 3,030 |
| 20th Jun 2025 (Fri) | 17.48 | 18.02 | 16.70 | 17.13 | 29,096 |
| 19th Jun 2025 (Thu) | 17.70 | 17.70 | 16.34 | 16.55 | 3,490 |
| 18th Jun 2025 (Wed) | 17.16 | 17.80 | 17.16 | 17.77 | 1,267 |
| 17th Jun 2025 (Tue) | 15.74 | 18.52 | 15.32 | 17.66 | 11,129 |
| 16th Jun 2025 (Mon) | 14.90 | 16.50 | 14.68 | 16.23 | 9,148 |
| 13th Jun 2025 (Fri) | 13.94 | 15.00 | 13.94 | 15.06 | 5,298 |
| 12th Jun 2025 (Thu) | 15.30 | 15.50 | 15.00 | 15.24 | 2,467 |
| 11th Jun 2025 (Wed) | 15.50 | 16.82 | 15.50 | 15.93 | 4,027 |
| 10th Jun 2025 (Tue) | 15.30 | 15.94 | 14.50 | 14.78 | 7,334 |
| 9th Jun 2025 (Mon) | 13.56 | 15.92 | 13.56 | 15.71 | 7,760 |
| 6th Jun 2025 (Fri) | 12.86 | 14.00 | 12.54 | 13.87 | 16,823 |
| 5th Jun 2025 (Thu) | 12.82 | 13.84 | 12.82 | 13.58 | 4,373 |
| 4th Jun 2025 (Wed) | 12.62 | 12.62 | 12.00 | 12.65 | 4,987 |
| 3rd Jun 2025 (Tue) | 11.50 | 12.54 | 11.50 | 12.56 | 1,544 |
| 2nd Jun 2025 (Mon) | 10.96 | 11.50 | 10.80 | 11.46 | 9,870 |
| 30th May 2025 (Fri) | 12.40 | 12.40 | 11.32 | 11.62 | 12,319 |
| 29th May 2025 (Thu) | 16.08 | 16.50 | 13.40 | 13.41 | 16,629 |
| 28th May 2025 (Wed) | 14.14 | 14.56 | 14.12 | 14.47 | 12,824 |
| 27th May 2025 (Tue) | 13.00 | 14.34 | 12.74 | 14.43 | 13,058 |