| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 344 | 2.90p | SI Trade |
08:27:37 - 03-Jul-25 |
| Buy* | 54 | 3.05p | SI Trade |
15:06:43 - 02-Jul-25 |
| Buy* | 33 | 3.15p | SI Trade |
14:35:55 - 02-Jul-25 |
| Buy* | 312 | 3.20p | SI Trade |
13:53:44 - 02-Jul-25 |
| Buy* | 322 | 3.10p | SI Trade |
08:37:38 - 02-Jul-25 |
| Unknown* | 250 | 3.05p | SI Trade |
08:09:21 - 02-Jul-25 |
| Buy* | 327 | 3.05p | SI Trade |
13:18:30 - 01-Jul-25 |
| Buy* | 35,483 | 3.05p | Automatic Execution |
09:08:52 - 01-Jul-25 |
| Sell* | 36 | 2.85p | SI Trade |
08:01:25 - 01-Jul-25 |
| Sell* | 1,200 | 2.85p | SI Trade |
15:40:30 - 30-Jun-25 |
| Buy* | 677 | 2.95p | SI Trade |
09:38:24 - 30-Jun-25 |
| Buy* | 36 | 2.95p | SI Trade |
08:10:30 - 30-Jun-25 |
| Buy* | 300 | 2.95p | SI Trade |
08:08:19 - 30-Jun-25 |
| Buy* | 500 | 2.95p | SI Trade |
08:08:19 - 30-Jun-25 |
| Buy* | 35 | 2.95p | SI Trade |
08:08:19 - 30-Jun-25 |
| Buy* | 169 | 2.95p | SI Trade |
14:51:49 - 27-Jun-25 |
| Sell* | 6,345 | 2.65p | SI Trade |
10:42:09 - 27-Jun-25 |
| Buy* | 9,000 | 3.15p | SI Trade |
08:01:16 - 26-Jun-25 |
| Sell* | 71 | 2.85p | SI Trade |
13:01:14 - 25-Jun-25 |
| Sell* | 9,000 | 2.90p | SI Trade |
15:58:04 - 24-Jun-25 |
| Sell* | 9,000 | 2.90p | SI Trade |
15:58:04 - 24-Jun-25 |
| Sell* | 9,000 | 2.90p | SI Trade |
15:55:53 - 24-Jun-25 |
| Buy* | 2,000 | 3.25p | SI Trade |
14:31:07 - 24-Jun-25 |
| Sell* | 6,600 | 3.00p | SI Trade |
13:26:05 - 24-Jun-25 |
| Sell* | 9,000 | 3.00p | SI Trade |
13:26:05 - 24-Jun-25 |
| Buy* | 2,000 | 3.00p | Automatic Execution |
13:26:05 - 24-Jun-25 |
| Buy* | 3,333 | 3.00p | SI Trade |
12:01:00 - 24-Jun-25 |
| Buy* | 800 | 3.20p | SI Trade |
16:07:48 - 23-Jun-25 |
| Buy* | 3,200 | 3.45p | SI Trade |
11:56:23 - 23-Jun-25 |
| Sell* | 142 | 3.20p | SI Trade |
10:37:49 - 23-Jun-25 |
| Buy* | 2,000 | 3.40p | SI Trade |
08:28:37 - 23-Jun-25 |
| Buy* | 71 | 3.50p | SI Trade |
08:06:31 - 23-Jun-25 |
| Buy* | 142 | 3.50p | SI Trade |
08:06:31 - 23-Jun-25 |
| Buy* | 800 | 3.50p | SI Trade |
10:46:40 - 20-Jun-25 |
| Buy* | 2,400 | 3.50p | SI Trade |
10:26:44 - 20-Jun-25 |
| Buy* | 1,500 | 3.50p | SI Trade |
10:19:10 - 20-Jun-25 |
| Buy* | 1,000 | 3.65p | SI Trade |
08:55:20 - 20-Jun-25 |
| Buy* | 6,446 | 3.65p | SI Trade |
08:06:46 - 20-Jun-25 |
| Buy* | 5,500 | 3.65p | Automatic Execution |
08:06:12 - 20-Jun-25 |
| Buy* | 9,000 | 3.65p | Automatic Execution |
08:06:12 - 20-Jun-25 |
| Buy* | 9,000 | 3.65p | Automatic Execution |
08:06:12 - 20-Jun-25 |
| Buy* | 9,000 | 3.65p | Automatic Execution |
08:06:12 - 20-Jun-25 |
| Buy* | 9,000 | 3.65p | Automatic Execution |
08:06:12 - 20-Jun-25 |
| Buy* | 9,000 | 3.65p | Automatic Execution |
08:06:12 - 20-Jun-25 |
| Buy* | 9,000 | 3.65p | Automatic Execution |
08:06:12 - 20-Jun-25 |
| Buy* | 9,000 | 3.65p | Automatic Execution |
08:06:12 - 20-Jun-25 |
| Buy* | 2,553 | 3.65p | SI Trade |
08:06:12 - 20-Jun-25 |
| Buy* | 9,000 | 3.65p | Automatic Execution |
08:06:12 - 20-Jun-25 |
| Buy* | 1,000 | 3.65p | SI Trade |
08:06:12 - 20-Jun-25 |
| Buy* | 3,500 | 3.65p | Automatic Execution |
08:06:12 - 20-Jun-25 |
| Buy* | 9,000 | 3.65p | Automatic Execution |
08:06:12 - 20-Jun-25 |
| Buy* | 1,800 | 3.85p | SI Trade |
16:06:31 - 19-Jun-25 |
| Buy* | 400 | 3.85p | SI Trade |
16:06:31 - 19-Jun-25 |
| Buy* | 6,600 | 3.80p | SI Trade |
13:34:00 - 19-Jun-25 |
| Buy* | 500 | 3.80p | SI Trade |
08:21:12 - 19-Jun-25 |
| Buy* | 1,600 | 4.10p | SI Trade |
14:16:01 - 18-Jun-25 |
| Sell* | 30,000 | 3.80p | Automatic Execution |
14:40:19 - 17-Jun-25 |
| Unknown* | 25,883 | 3.85p | Ordinary |
14:40:01 - 17-Jun-25 |
| Buy* | 2,500 | 3.95p | SI Trade |
12:59:01 - 17-Jun-25 |
| Sell* | 9,000 | 4.70p | SI Trade |
12:05:16 - 13-Jun-25 |
| Buy* | 3,395 | 4.90p | SI Trade |
10:33:11 - 13-Jun-25 |
| Buy* | 5,604 | 4.90p | SI Trade |
10:32:36 - 13-Jun-25 |
| Buy* | 2,349 | 4.90p | Automatic Execution |
10:32:36 - 13-Jun-25 |
| Buy* | 9,000 | 4.90p | Automatic Execution |
10:32:36 - 13-Jun-25 |
| Sell* | 27,076 | 4.70p | Automatic Execution |
08:21:39 - 13-Jun-25 |
| Sell* | 38,054 | 4.70p | Automatic Execution |
08:21:39 - 13-Jun-25 |
| Sell* | 23,213 | 4.70p | Automatic Execution |
08:16:10 - 13-Jun-25 |
| Sell* | 41,917 | 4.70p | Automatic Execution |
08:16:09 - 13-Jun-25 |
| Sell* | 178 | 4.30p | SI Trade |
08:04:19 - 11-Jun-25 |
| Sell* | 892 | 4.20p | SI Trade |
15:01:40 - 10-Jun-25 |
| Sell* | 318 | 4.20p | Automatic Execution |
15:01:40 - 10-Jun-25 |
| Sell* | 9,000 | 4.20p | Automatic Execution |
15:01:40 - 10-Jun-25 |
| Sell* | 8,108 | 4.20p | SI Trade |
15:01:37 - 10-Jun-25 |
| Sell* | 1,210 | 4.20p | SI Trade |
15:01:28 - 10-Jun-25 |
| Sell* | 318 | 4.20p | Automatic Execution |
15:01:28 - 10-Jun-25 |
| Sell* | 9,000 | 4.20p | Automatic Execution |
15:01:28 - 10-Jun-25 |
| Sell* | 5,164 | 4.20p | SI Trade |
15:01:26 - 10-Jun-25 |
| Sell* | 2,626 | 4.20p | SI Trade |
15:01:24 - 10-Jun-25 |
| Buy* | 2,127 | 4.70p | SI Trade |
11:33:18 - 09-Jun-25 |
| Unknown* | 2,127 | 4.696p | Ordinary |
11:29:15 - 09-Jun-25 |
| Sell* | 8,664 | 4.65p | Automatic Execution |
08:04:22 - 09-Jun-25 |
| Sell* | 9,000 | 4.65p | Automatic Execution |
08:04:22 - 09-Jun-25 |
| Buy* | 1,000 | 4.80p | SI Trade |
08:01:32 - 09-Jun-25 |
| Buy* | 2,500 | 4.80p | SI Trade |
08:01:32 - 09-Jun-25 |
| Sell* | 8,000 | 4.65p | SI Trade |
16:17:36 - 06-Jun-25 |
| Sell* | 9,000 | 4.65p | SI Trade |
16:16:17 - 06-Jun-25 |
| Buy* | 1,800 | 5.50p | SI Trade |
14:40:17 - 06-Jun-25 |
| Sell* | 1,818 | 5.50p | Automatic Execution |
14:40:16 - 06-Jun-25 |
| Sell* | 157 | 5.50p | SI Trade |
14:37:41 - 06-Jun-25 |
| Buy* | 1,694 | 5.90p | SI Trade |
08:26:30 - 05-Jun-25 |
| Unknown* | 1,666 | 5.945p | Ordinary |
08:25:58 - 05-Jun-25 |
| Buy* | 300 | 6.10p | SI Trade |
12:53:07 - 03-Jun-25 |
| Sell* | 3,232 | 6.10p | Automatic Execution |
08:03:54 - 03-Jun-25 |
| Sell* | 9,000 | 6.10p | Automatic Execution |
08:03:54 - 03-Jun-25 |
| Sell* | 9,000 | 6.10p | Automatic Execution |
08:03:54 - 03-Jun-25 |
| Buy* | 18 | 6.70p | SI Trade |
08:13:17 - 02-Jun-25 |
| Sell* | 3,821 | 6.05p | Automatic Execution |
08:04:10 - 30-May-25 |
| Sell* | 9,000 | 6.05p | Automatic Execution |
08:04:10 - 30-May-25 |
| Sell* | 9,000 | 6.05p | Automatic Execution |
08:04:10 - 30-May-25 |
| Sell* | 9,000 | 6.05p | Automatic Execution |
08:04:10 - 30-May-25 |
| Sell* | 9,000 | 6.05p | Automatic Execution |
08:04:10 - 30-May-25 |
| Sell* | 9,000 | 6.05p | Automatic Execution |
08:04:10 - 30-May-25 |
| Sell* | 3,065 | 5.90p | SI Trade |
16:23:22 - 27-May-25 |
| Buy* | 250 | 5.95p | SI Trade |
15:12:39 - 27-May-25 |
| Buy* | 500 | 5.95p | SI Trade |
15:12:39 - 27-May-25 |
| Sell* | 499 | 6.55p | SI Trade |
14:35:52 - 23-May-25 |
| Sell* | 3,000 | 6.75p | SI Trade |
12:54:20 - 23-May-25 |
| Unknown* | 0 | 6.20p | SI Trade |
11:28:05 - 23-May-25 |
| Buy* | 250 | 6.55p | SI Trade |
09:16:46 - 23-May-25 |
| Buy* | 20,000 | 6.65p | Automatic Execution |
15:24:43 - 22-May-25 |
| Sell* | 2,000 | 6.40p | SI Trade |
09:12:13 - 22-May-25 |
| Buy* | 6 | 6.85p | SI Trade |
08:01:50 - 22-May-25 |
| Buy* | 2 | 6.85p | SI Trade |
08:01:50 - 22-May-25 |
| Buy* | 243 | 6.85p | SI Trade |
08:01:43 - 22-May-25 |
| Buy* | 97 | 6.85p | SI Trade |
08:01:43 - 22-May-25 |
| Sell* | 8,000 | 6.10p | SI Trade |
16:07:20 - 21-May-25 |
| Buy* | 50 | 6.50p | SI Trade |
08:47:47 - 21-May-25 |
| Buy* | 1,000 | 6.50p | SI Trade |
14:47:40 - 20-May-25 |
| Buy* | 17 | 6.65p | SI Trade |
14:16:51 - 19-May-25 |
| Buy* | 65 | 6.50p | SI Trade |
08:07:16 - 19-May-25 |
| Buy* | 1,000 | 6.50p | SI Trade |
08:02:06 - 19-May-25 |
| Buy* | 500 | 6.50p | SI Trade |
08:02:06 - 19-May-25 |
| Buy* | 1,000 | 6.40p | SI Trade |
16:22:32 - 16-May-25 |
| Buy* | 200 | 6.45p | SI Trade |
10:06:45 - 16-May-25 |
| Sell* | 9,000 | 6.15p | SI Trade |
10:13:44 - 14-May-25 |
| Sell* | 9,000 | 6.15p | SI Trade |
10:07:35 - 14-May-25 |
| Sell* | 9,000 | 6.15p | SI Trade |
10:07:26 - 14-May-25 |
| Buy* | 250 | 6.35p | SI Trade |
08:06:53 - 14-May-25 |
| Buy* | 500 | 6.55p | SI Trade |
08:03:08 - 14-May-25 |
| Sell* | 9,000 | 6.55p | SI Trade |
16:20:26 - 13-May-25 |
| Sell* | 9,000 | 6.75p | SI Trade |
15:30:53 - 13-May-25 |
| Sell* | 22 | 6.60p | SI Trade |
15:19:17 - 13-May-25 |
| Buy* | 250 | 7.10p | SI Trade |
14:34:07 - 13-May-25 |
| Buy* | 500 | 7.40p | SI Trade |
13:48:20 - 13-May-25 |
| Buy* | 250 | 7.65p | SI Trade |
12:05:08 - 13-May-25 |
| Buy* | 5,000 | 8.00p | SI Trade |
15:49:35 - 12-May-25 |
| Sell* | 16 | 7.50p | SI Trade |
14:06:21 - 12-May-25 |
| Buy* | 73,341 | 7.50p | Automatic Execution |
12:42:52 - 12-May-25 |
| Sell* | 9,000 | 7.25p | SI Trade |
11:33:10 - 12-May-25 |
| Sell* | 500 | 7.60p | SI Trade |
08:15:08 - 12-May-25 |
| Sell* | 250 | 7.60p | SI Trade |
08:15:08 - 12-May-25 |
| Unknown* | 75,757 | 7.466p | Ordinary |
08:14:51 - 12-May-25 |
| Sell* | 9,000 | 8.85p | SI Trade |
16:13:39 - 09-May-25 |
| Buy* | 250 | 9.00p | SI Trade |
14:31:31 - 09-May-25 |
| Buy* | 500 | 9.00p | SI Trade |
14:31:31 - 09-May-25 |
| Sell* | 82 | 8.80p | SI Trade |
12:03:30 - 09-May-25 |
| Sell* | 9,000 | 9.40p | SI Trade |
15:27:25 - 08-May-25 |
| Sell* | 2,431 | 9.40p | SI Trade |
15:27:10 - 08-May-25 |
| Sell* | 6,569 | 9.40p | SI Trade |
15:27:09 - 08-May-25 |
| Unknown* | 2,416 | 10.20p | Ordinary |
14:49:36 - 08-May-25 |
| Buy* | 535 | 10.80p | SI Trade |
13:16:23 - 07-May-25 |
| Buy* | 464 | 10.80p | SI Trade |
13:16:08 - 07-May-25 |
| Buy* | 2,917 | 10.80p | Automatic Execution |
13:16:08 - 07-May-25 |
| Buy* | 250 | 10.80p | SI Trade |
13:13:47 - 07-May-25 |
| Sell* | 4 | 10.30p | SI Trade |
10:23:27 - 07-May-25 |
| Sell* | 27,730 | 10.20p | Automatic Execution |
08:44:17 - 06-May-25 |
| Buy* | 36 | 10.30p | SI Trade |
08:06:26 - 06-May-25 |
| Buy* | 2,883 | 9.50p | SI Trade |
16:29:07 - 02-May-25 |
| Buy* | 116 | 9.50p | SI Trade |
16:29:01 - 02-May-25 |
| Buy* | 3,598 | 9.50p | Automatic Execution |
16:29:01 - 02-May-25 |
| Buy* | 250 | 9.95p | SI Trade |
13:31:42 - 02-May-25 |
| Buy* | 250 | 10.70p | SI Trade |
14:24:34 - 30-Apr-25 |
| Buy* | 100 | 10.80p | SI Trade |
14:20:13 - 30-Apr-25 |
| Buy* | 50 | 10.70p | SI Trade |
14:19:33 - 30-Apr-25 |
| Buy* | 767 | 9.55p | SI Trade |
15:09:56 - 28-Apr-25 |
| Buy* | 6,900 | 9.55p | Automatic Execution |
15:09:56 - 28-Apr-25 |
| Buy* | 1,000 | 9.45p | SI Trade |
14:42:03 - 28-Apr-25 |
| Buy* | 3,000 | 10.00p | SI Trade |
08:28:22 - 28-Apr-25 |
| Buy* | 500 | 10.30p | SI Trade |
08:06:25 - 25-Apr-25 |
| Buy* | 30,000 | 11.10p | Suspected BUY Trade |
16:35:25 - 24-Apr-25 |
| Buy* | 200 | 11.50p | SI Trade |
14:43:56 - 24-Apr-25 |
| Sell* | 21,722 | 12.20p | Automatic Execution |
12:23:26 - 24-Apr-25 |
| Sell* | 9,000 | 10.90p | Automatic Execution |
16:19:03 - 23-Apr-25 |
| Buy* | 500 | 12.20p | SI Trade |
09:20:30 - 23-Apr-25 |
| Buy* | 500 | 12.50p | SI Trade |
08:03:40 - 23-Apr-25 |
| Buy* | 500 | 12.50p | SI Trade |
08:03:40 - 23-Apr-25 |
| Buy* | 500 | 14.00p | SI Trade |
14:44:31 - 22-Apr-25 |
| Buy* | 100 | 15.30p | SI Trade |
11:38:09 - 22-Apr-25 |
| Buy* | 20 | 15.30p | SI Trade |
11:38:09 - 22-Apr-25 |
| Buy* | 742 | 14.40p | Automatic Execution |
08:03:14 - 22-Apr-25 |
| Buy* | 9,000 | 14.40p | Automatic Execution |
08:03:14 - 22-Apr-25 |
| Buy* | 9,000 | 14.40p | Automatic Execution |
08:03:14 - 22-Apr-25 |
| Sell* | 3,000 | 14.10p | Automatic Execution |
15:08:17 - 16-Apr-25 |
| Sell* | 1,000 | 14.10p | Automatic Execution |
15:08:17 - 16-Apr-25 |
| Sell* | 1,000 | 14.20p | Automatic Execution |
15:06:41 - 16-Apr-25 |
| Sell* | 1,000 | 14.20p | Automatic Execution |
15:02:20 - 16-Apr-25 |
| Buy* | 17,540 | 13.30p | Automatic Execution |
08:45:18 - 14-Apr-25 |
| Sell* | 16,000 | 13.30p | Automatic Execution |
08:32:17 - 14-Apr-25 |
| Buy* | 5,000 | 13.50p | Automatic Execution |
08:19:22 - 14-Apr-25 |
| Unknown* | 300 | 13.40p | SI Trade |
08:05:18 - 14-Apr-25 |
| Sell* | 47,233 | 15.80p | Ordinary |
15:43:02 - 11-Apr-25 |
| Sell* | 260 | 15.00p | SI Trade |
14:50:31 - 11-Apr-25 |
| Buy* | 7 | 15.90p | SI Trade |
14:09:36 - 11-Apr-25 |
| Buy* | 500 | 15.60p | SI Trade |
12:06:29 - 11-Apr-25 |
| Sell* | 29,910 | 15.70p | Automatic Execution |
10:44:02 - 11-Apr-25 |
| Buy* | 500 | 15.20p | SI Trade |
08:37:46 - 11-Apr-25 |
| Buy* | 500 | 15.70p | SI Trade |
08:08:18 - 11-Apr-25 |
| Buy* | 500 | 15.60p | SI Trade |
08:06:26 - 11-Apr-25 |
| Sell* | 15,800 | 14.90p | Automatic Execution |
08:05:35 - 11-Apr-25 |
| Sell* | 100 | 14.30p | SI Trade |
12:52:46 - 10-Apr-25 |