| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,449.00p | Automatic Execution |
13:05:01 - 27-Mar-26 |
| Buy* | 1 | 1,449.00p | Automatic Execution |
13:03:08 - 27-Mar-26 |
| Buy* | 1 | 1,449.00p | Automatic Execution |
13:02:49 - 27-Mar-26 |
| Buy* | 1 | 1,449.00p | Automatic Execution |
13:02:39 - 27-Mar-26 |
| Buy* | 31 | 1,449.00p | Automatic Execution |
13:02:33 - 27-Mar-26 |
| Buy* | 2 | 1,427.00p | Automatic Execution |
12:31:53 - 27-Mar-26 |
| Sell* | 1 | 1,423.50p | Automatic Execution |
11:17:10 - 27-Mar-26 |
| Buy* | 1 | 1,423.50p | Automatic Execution |
10:51:51 - 27-Mar-26 |
| Sell* | 1 | 1,406.00p | Automatic Execution |
10:38:27 - 27-Mar-26 |
| Buy* | 311 | 1,403.00p | Automatic Execution |
09:43:12 - 27-Mar-26 |
| Buy* | 1 | 1,375.50p | Automatic Execution |
08:20:00 - 27-Mar-26 |
| Buy* | 1 | 1,369.50p | Automatic Execution |
08:18:00 - 27-Mar-26 |
| Buy* | 1 | 1,369.50p | Automatic Execution |
08:16:59 - 27-Mar-26 |
| Buy* | 32 | 1,369.50p | Automatic Execution |
08:14:55 - 27-Mar-26 |
| Sell* | 1 | 1,305.00p | Automatic Execution |
15:25:23 - 26-Mar-26 |
| Buy* | 1 | 1,289.50p | Automatic Execution |
13:08:20 - 26-Mar-26 |
| Unknown* | 0 | 1,326.50p | SI Trade |
10:41:16 - 26-Mar-26 |
| Sell* | 1 | 1,150.00p | Automatic Execution |
13:41:53 - 25-Mar-26 |
| Sell* | 10,000 | 1,233.50p | Ordinary |
16:24:20 - 24-Mar-26 |
| Sell* | 240 | 1,268.50p | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Buy* | 178 | 1,401.50p | Ordinary |
09:33:51 - 23-Mar-26 |
| Sell* | 240 | 1,213.00p | Automatic Execution |
15:23:34 - 20-Mar-26 |
| Sell* | 7 | 1,172.00p | Ordinary |
09:04:58 - 19-Mar-26 |
| Unknown* | 0 | 1,101.50p | SI Trade |
08:02:07 - 18-Mar-26 |
| Sell* | 180 | 1,129.00p | Ordinary |
15:48:47 - 16-Mar-26 |
| Sell* | 230 | 1,221.00p | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Buy* | 10,000 | 1,138.50p | Ordinary |
09:58:12 - 11-Mar-26 |
| Sell* | 400 | 1,047.50p | Automatic Execution |
16:04:39 - 10-Mar-26 |
| Buy* | 154 | 1,069.00p | Automatic Execution |
13:44:40 - 10-Mar-26 |
| Sell* | 250 | 1,015.00p | Ordinary |
11:24:10 - 10-Mar-26 |
| Sell* | 11 | 985.00p | Automatic Execution |
09:59:47 - 10-Mar-26 |
| Sell* | 5 | 959.00p | Automatic Execution |
08:02:57 - 10-Mar-26 |
| Sell* | 1 | 1,152.00p | Automatic Execution |
10:26:39 - 09-Mar-26 |
| Sell* | 504 | 1,015.45p | Ordinary |
10:08:10 - 05-Mar-26 |
| Buy* | 6 | 1,114.00p | Automatic Execution |
08:00:47 - 05-Mar-26 |
| Buy* | 200 | 1,180.50p | Ordinary |
10:19:14 - 04-Mar-26 |
| Sell* | 236 | 1,116.50p | Automatic Execution |
09:31:10 - 03-Mar-26 |
| Buy* | 236 | 1,266.50p | Automatic Execution |
09:18:21 - 03-Mar-26 |
| Buy* | 504 | 1,273.00p | Automatic Execution |
09:22:25 - 02-Mar-26 |
| Sell* | 140 | 1,197.00p | Automatic Execution |
09:08:34 - 02-Mar-26 |
| Buy* | 504 | 1,290.00p | Ordinary |
08:39:50 - 02-Mar-26 |
| Unknown* | 0 | 1,115.50p | SI Trade |
14:59:27 - 26-Feb-26 |
| Buy* | 5 | 1,092.50p | Suspected BUY Trade |
16:35:25 - 25-Feb-26 |
| Unknown* | 0 | 1,248.00p | SI Trade |
15:55:51 - 24-Feb-26 |
| Buy* | 140 | 1,325.50p | Automatic Execution |
08:21:29 - 24-Feb-26 |
| Sell* | 500 | 1,291.00p | Automatic Execution |
15:54:56 - 23-Feb-26 |
| Sell* | 178 | 1,180.50p | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 2 | 1,180.50p | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 60 | 1,180.50p | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Buy* | 5 | 1,184.50p | Automatic Execution |
10:28:19 - 20-Feb-26 |
| Sell* | 60 | 1,178.00p | Automatic Execution |
08:41:57 - 19-Feb-26 |
| Unknown* | 0 | 1,192.00p | SI Trade |
16:29:01 - 18-Feb-26 |
| Sell* | 77 | 1,185.50p | Automatic Execution |
08:08:00 - 18-Feb-26 |
| Buy* | 70 | 1,255.50p | Automatic Execution |
16:13:52 - 17-Feb-26 |
| Buy* | 60 | 1,345.00p | Automatic Execution |
13:56:15 - 17-Feb-26 |
| Buy* | 4 | 1,346.50p | Automatic Execution |
13:29:14 - 17-Feb-26 |
| Buy* | 4 | 1,346.50p | Automatic Execution |
13:28:39 - 17-Feb-26 |
| Buy* | 53 | 1,346.50p | Automatic Execution |
13:28:02 - 17-Feb-26 |
| Buy* | 147 | 1,351.50p | Automatic Execution |
08:38:40 - 17-Feb-26 |
| Buy* | 3 | 1,287.50p | Automatic Execution |
16:21:45 - 13-Feb-26 |
| Sell* | 4 | 1,282.00p | Automatic Execution |
13:35:01 - 13-Feb-26 |
| Buy* | 500 | 1,386.00p | Automatic Execution |
16:01:08 - 12-Feb-26 |
| Unknown* | 0 | 1,318.50p | SI Trade |
08:00:54 - 09-Feb-26 |
| Buy* | 1,000 | 1,380.00p | Automatic Execution |
15:35:32 - 06-Feb-26 |
| Sell* | 66 | 1,428.00p | Automatic Execution |
11:07:19 - 06-Feb-26 |
| Buy* | 180 | 1,474.00p | Automatic Execution |
10:27:26 - 06-Feb-26 |
| Buy* | 3 | 1,481.00p | Automatic Execution |
10:15:44 - 06-Feb-26 |
| Sell* | 50 | 1,608.00p | Automatic Execution |
08:47:37 - 06-Feb-26 |
| Sell* | 50 | 1,608.00p | Automatic Execution |
08:47:37 - 06-Feb-26 |
| Sell* | 50 | 1,608.00p | Automatic Execution |
08:47:37 - 06-Feb-26 |
| Buy* | 180 | 1,664.50p | Ordinary |
08:46:18 - 06-Feb-26 |
| Sell* | 400 | 1,540.00p | Automatic Execution |
15:53:37 - 05-Feb-26 |
| Buy* | 600 | 1,328.00p | Automatic Execution |
15:49:07 - 04-Feb-26 |
| Sell* | 3 | 1,180.50p | Uncrossing Trade |
16:35:14 - 03-Feb-26 |
| Sell* | 3 | 1,164.50p | Automatic Execution |
14:37:32 - 02-Feb-26 |
| Unknown* | 0 | 1,164.00p | SI Trade |
08:01:01 - 02-Feb-26 |
| Unknown* | 0 | 1,099.00p | SI Trade |
15:33:11 - 30-Jan-26 |
| Sell* | 145 | 1,033.00p | Automatic Execution |
16:03:01 - 29-Jan-26 |
| Sell* | 310 | 952.75p | Uncrossing Trade |
16:35:07 - 28-Jan-26 |
| Buy* | 310 | 945.00p | Automatic Execution |
16:06:53 - 28-Jan-26 |
| Buy* | 310 | 947.00p | Automatic Execution |
15:50:14 - 28-Jan-26 |
| Sell* | 19 | 893.00p | Automatic Execution |
12:12:32 - 27-Jan-26 |
| Sell* | 11 | 895.50p | Automatic Execution |
08:05:05 - 26-Jan-26 |
| Unknown* | 0 | 1,019.50p | SI Trade |
08:01:43 - 21-Jan-26 |
| Buy* | 1 | 1,004.00p | Automatic Execution |
14:04:57 - 20-Jan-26 |
| Sell* | 8 | 964.50p | Automatic Execution |
14:04:57 - 20-Jan-26 |
| Buy* | 8 | 1,004.00p | Automatic Execution |
14:04:32 - 20-Jan-26 |
| Buy* | 1 | 1,025.50p | Automatic Execution |
10:05:19 - 20-Jan-26 |
| Unknown* | 0 | 931.00p | SI Trade |
08:00:55 - 16-Jan-26 |
| Buy* | 14 | 853.00p | Automatic Execution |
14:32:22 - 15-Jan-26 |
| Unknown* | 0 | 918.25p | SI Trade |
08:00:49 - 15-Jan-26 |
| Buy* | 8 | 876.50p | Automatic Execution |
09:07:07 - 14-Jan-26 |
| Buy* | 1 | 898.25p | Automatic Execution |
14:42:03 - 12-Jan-26 |
| Sell* | 4 | 947.75p | Automatic Execution |
15:03:44 - 09-Jan-26 |
| Sell* | 5 | 892.75p | Automatic Execution |
14:10:31 - 07-Jan-26 |
| Buy* | 5 | 924.00p | Automatic Execution |
13:01:46 - 07-Jan-26 |
| Sell* | 18 | 856.75p | Automatic Execution |
08:03:39 - 07-Jan-26 |
| Unknown* | 0 | 1,069.00p | SI Trade |
08:01:50 - 29-Dec-25 |
| Sell* | 1 | 915.50p | Automatic Execution |
08:05:10 - 24-Dec-25 |
| Sell* | 48 | 915.50p | Automatic Execution |
08:05:08 - 24-Dec-25 |
| Buy* | 26 | 981.75p | Ordinary |
15:44:21 - 23-Dec-25 |
| Sell* | 1 | 905.25p | Automatic Execution |
09:11:38 - 23-Dec-25 |
| Sell* | 49 | 905.25p | Automatic Execution |
09:11:35 - 23-Dec-25 |
| Sell* | 18 | 862.75p | Ordinary |
08:12:46 - 23-Dec-25 |
| Unknown* | 0 | 933.00p | SI Trade |
15:11:09 - 22-Dec-25 |
| Sell* | 7 | 940.75p | Automatic Execution |
09:25:27 - 22-Dec-25 |
| Buy* | 8 | 1,018.00p | Automatic Execution |
09:43:43 - 17-Dec-25 |
| Sell* | 1 | 1,029.00p | Automatic Execution |
08:03:31 - 16-Dec-25 |
| Sell* | 100 | 1,029.00p | Automatic Execution |
08:03:31 - 16-Dec-25 |
| Unknown* | 0 | 1,003.00p | SI Trade |
16:29:01 - 15-Dec-25 |
| Sell* | 27 | 928.00p | Automatic Execution |
14:35:43 - 08-Dec-25 |
| Sell* | 80 | 928.00p | Automatic Execution |
14:04:29 - 08-Dec-25 |
| Buy* | 105 | 951.75p | Automatic Execution |
12:41:34 - 08-Dec-25 |
| Buy* | 58 | 1,145.50p | Automatic Execution |
16:28:38 - 01-Dec-25 |
| Buy* | 100 | 1,145.50p | Automatic Execution |
16:28:38 - 01-Dec-25 |
| Unknown* | 0 | 1,034.50p | SI Trade |
16:19:37 - 28-Nov-25 |
| Unknown* | 0 | 1,267.00p | SI Trade |
15:43:51 - 25-Nov-25 |
| Buy* | 242 | 1,270.50p | Automatic Execution |
16:28:42 - 24-Nov-25 |
| Sell* | 1 | 1,226.50p | SI Trade |
16:27:05 - 24-Nov-25 |
| Buy* | 1 | 1,315.00p | SI Trade |
15:27:09 - 24-Nov-25 |
| Unknown* | 0 | 1,354.50p | SI Trade |
14:33:25 - 24-Nov-25 |
| Sell* | 2,710 | 1,311.8365p | Ordinary |
08:04:45 - 24-Nov-25 |
| Buy* | 3 | 1,484.00p | Suspected BUY Trade |
16:35:26 - 21-Nov-25 |
| Sell* | 19 | 1,474.00p | SI Trade |
16:27:09 - 21-Nov-25 |
| Sell* | 3 | 1,533.00p | SI Trade |
16:02:03 - 21-Nov-25 |
| Sell* | 5 | 1,532.00p | SI Trade |
10:46:27 - 21-Nov-25 |
| Buy* | 15 | 1,622.00p | SI Trade |
10:23:53 - 21-Nov-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
09:39:53 - 21-Nov-25 |
| Sell* | 3 | 1,456.50p | Automatic Execution |
09:06:19 - 21-Nov-25 |
| Unknown* | 0 | 1,547.00p | SI Trade |
08:14:22 - 21-Nov-25 |
| Buy* | 31 | 1,588.00p | SI Trade |
08:00:39 - 21-Nov-25 |
| Buy* | 3 | 1,588.00p | SI Trade |
08:00:39 - 21-Nov-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:00:39 - 21-Nov-25 |
| Unknown* | 0 | 1,306.00p | SI Trade |
16:24:57 - 20-Nov-25 |
| Buy* | 50 | 1,300.00p | Automatic Execution |
16:22:30 - 20-Nov-25 |
| Buy* | 69 | 1,299.50p | Automatic Execution |
16:13:39 - 20-Nov-25 |
| Sell* | 5 | 1,233.00p | SI Trade |
13:42:38 - 20-Nov-25 |
| Sell* | 100 | 1,249.00p | SI Trade |
10:48:56 - 20-Nov-25 |
| Buy* | 47 | 1,299.00p | Automatic Execution |
09:42:30 - 20-Nov-25 |
| Buy* | 53 | 1,283.00p | Automatic Execution |
09:42:30 - 20-Nov-25 |
| Buy* | 100 | 1,283.00p | SI Trade |
09:40:35 - 20-Nov-25 |
| Buy* | 50 | 1,279.00p | Automatic Execution |
09:36:18 - 20-Nov-25 |
| Sell* | 50 | 1,257.00p | Automatic Execution |
09:34:50 - 20-Nov-25 |
| Sell* | 60 | 1,257.00p | Automatic Execution |
09:33:24 - 20-Nov-25 |
| Sell* | 2 | 1,201.50p | SI Trade |
08:59:34 - 20-Nov-25 |
| Buy* | 7 | 1,374.00p | Automatic Execution |
16:22:45 - 19-Nov-25 |
| Unknown* | 0 | 1,367.50p | SI Trade |
08:17:51 - 19-Nov-25 |
| Sell* | 9 | 1,306.00p | SI Trade |
08:16:57 - 19-Nov-25 |
| Unknown* | 0 | 1,383.00p | SI Trade |
08:04:04 - 19-Nov-25 |
| Unknown* | 0 | 1,283.00p | SI Trade |
08:04:04 - 19-Nov-25 |
| Sell* | 1 | 1,374.00p | Automatic Execution |
16:24:06 - 18-Nov-25 |
| Sell* | 7 | 1,318.50p | SI Trade |
11:47:51 - 18-Nov-25 |
| Buy* | 7 | 1,373.50p | SI Trade |
11:43:14 - 18-Nov-25 |
| Sell* | 15 | 1,293.50p | SI Trade |
10:56:48 - 18-Nov-25 |
| Buy* | 2 | 1,391.50p | SI Trade |
09:00:00 - 18-Nov-25 |
| Unknown* | 0 | 1,301.00p | SI Trade |
15:33:34 - 17-Nov-25 |
| Unknown* | 15 | 1,165.00p | SI Trade |
08:01:57 - 17-Nov-25 |
| Unknown* | 0 | 1,196.00p | SI Trade |
15:59:22 - 14-Nov-25 |
| Unknown* | 0 | 1,359.00p | SI Trade |
11:32:15 - 14-Nov-25 |
| Unknown* | 0 | 1,351.50p | SI Trade |
11:27:18 - 14-Nov-25 |
| Buy* | 15 | 1,321.00p | SI Trade |
09:53:04 - 14-Nov-25 |
| Unknown* | 0 | 1,321.00p | SI Trade |
09:47:04 - 14-Nov-25 |
| Unknown* | 0 | 1,329.50p | SI Trade |
08:00:40 - 14-Nov-25 |
| Unknown* | 0 | 1,329.50p | SI Trade |
08:00:40 - 14-Nov-25 |
| Unknown* | 0 | 1,123.00p | SI Trade |
14:09:26 - 13-Nov-25 |
| Unknown* | 0 | 1,098.50p | SI Trade |
12:50:58 - 13-Nov-25 |
| Unknown* | 0 | 1,067.00p | SI Trade |
15:20:39 - 11-Nov-25 |
| Unknown* | 0 | 1,087.00p | SI Trade |
14:34:01 - 11-Nov-25 |
| Unknown* | 0 | 1,092.50p | SI Trade |
14:33:03 - 11-Nov-25 |
| Unknown* | 0 | 1,094.50p | SI Trade |
14:32:08 - 11-Nov-25 |
| Buy* | 4 | 1,055.50p | SI Trade |
16:13:55 - 10-Nov-25 |
| Buy* | 1 | 1,055.50p | SI Trade |
15:51:36 - 10-Nov-25 |
| Buy* | 1 | 1,055.50p | SI Trade |
15:51:36 - 10-Nov-25 |
| Unknown* | 0 | 1,043.00p | SI Trade |
15:47:44 - 10-Nov-25 |
| Unknown* | 0 | 1,019.00p | SI Trade |
15:14:39 - 10-Nov-25 |
| Unknown* | 0 | 1,019.00p | SI Trade |
14:47:30 - 10-Nov-25 |
| Unknown* | 0 | 1,026.00p | SI Trade |
14:42:40 - 10-Nov-25 |
| Unknown* | 0 | 1,056.50p | SI Trade |
14:34:37 - 10-Nov-25 |
| Unknown* | 0 | 1,017.00p | SI Trade |
13:41:44 - 10-Nov-25 |
| Unknown* | 0 | 1,055.50p | SI Trade |
13:19:05 - 10-Nov-25 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:07:33 - 10-Nov-25 |
| Sell* | 92 | 1,011.50p | Automatic Execution |
08:09:24 - 10-Nov-25 |
| Sell* | 158 | 1,011.50p | Automatic Execution |
08:09:24 - 10-Nov-25 |
| Sell* | 100 | 1,191.00p | Automatic Execution |
16:23:31 - 07-Nov-25 |
| Unknown* | 0 | 1,207.00p | SI Trade |
15:03:21 - 07-Nov-25 |
| Unknown* | 0 | 1,207.50p | SI Trade |
15:01:21 - 07-Nov-25 |
| Buy* | 1 | 1,200.00p | SI Trade |
15:00:43 - 07-Nov-25 |
| Buy* | 2 | 1,191.00p | SI Trade |
14:58:15 - 07-Nov-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
11:39:13 - 07-Nov-25 |
| Unknown* | 0 | 1,133.50p | SI Trade |
10:09:10 - 07-Nov-25 |
| Sell* | 96 | 1,068.50p | Automatic Execution |
08:16:37 - 07-Nov-25 |
| Sell* | 7 | 1,057.50p | SI Trade |
08:00:57 - 07-Nov-25 |
| Buy* | 1 | 1,132.50p | SI Trade |
08:00:57 - 07-Nov-25 |
| Sell* | 45 | 1,051.00p | SI Trade |
15:36:42 - 06-Nov-25 |
| Sell* | 54 | 1,050.50p | SI Trade |
15:36:42 - 06-Nov-25 |
| Unknown* | 0 | 921.50p | SI Trade |
11:59:23 - 06-Nov-25 |
| Sell* | 1 | 1,016.50p | Automatic Execution |
15:22:10 - 05-Nov-25 |
| Unknown* | 0 | 1,016.50p | SI Trade |
15:22:09 - 05-Nov-25 |
| Unknown* | 0 | 1,016.50p | SI Trade |
15:21:45 - 05-Nov-25 |
| Unknown* | 0 | 987.00p | SI Trade |
14:58:38 - 05-Nov-25 |