| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 20.70p | Automatic Execution |
15:50:43 - 03-Apr-25 |
| Buy* | 100 | 20.50p | Automatic Execution |
15:47:31 - 03-Apr-25 |
| Buy* | 1 | 20.30p | Automatic Execution |
15:37:55 - 03-Apr-25 |
| Buy* | 1 | 20.20p | Automatic Execution |
15:37:55 - 03-Apr-25 |
| Sell* | 100 | 20.00p | SI Trade |
15:23:30 - 03-Apr-25 |
| Buy* | 1 | 20.10p | Automatic Execution |
15:23:30 - 03-Apr-25 |
| Buy* | 1 | 20.00p | Automatic Execution |
15:11:11 - 03-Apr-25 |
| Buy* | 1 | 19.80p | Automatic Execution |
15:03:35 - 03-Apr-25 |
| Buy* | 1 | 19.70p | Automatic Execution |
15:03:35 - 03-Apr-25 |
| Buy* | 1 | 19.60p | Automatic Execution |
15:02:31 - 03-Apr-25 |
| Buy* | 208 | 19.90p | SI Trade |
14:42:29 - 03-Apr-25 |
| Buy* | 6,414 | 19.90p | Automatic Execution |
14:42:29 - 03-Apr-25 |
| Buy* | 32 | 19.80p | SI Trade |
14:42:29 - 03-Apr-25 |
| Buy* | 8,999 | 19.90p | Automatic Execution |
14:42:29 - 03-Apr-25 |
| Buy* | 1 | 19.90p | Automatic Execution |
14:42:29 - 03-Apr-25 |
| Buy* | 216 | 19.90p | SI Trade |
14:24:51 - 03-Apr-25 |
| Buy* | 1 | 19.80p | Automatic Execution |
14:21:21 - 03-Apr-25 |
| Buy* | 1 | 19.70p | Automatic Execution |
14:21:21 - 03-Apr-25 |
| Sell* | 1 | 19.60p | Automatic Execution |
14:18:56 - 03-Apr-25 |
| Sell* | 1 | 19.60p | Automatic Execution |
14:18:36 - 03-Apr-25 |
| Sell* | 1 | 19.60p | Automatic Execution |
14:18:19 - 03-Apr-25 |
| Sell* | 1 | 19.60p | Automatic Execution |
14:18:01 - 03-Apr-25 |
| Buy* | 1 | 19.70p | Automatic Execution |
14:17:08 - 03-Apr-25 |
| Buy* | 1 | 19.70p | Automatic Execution |
14:16:37 - 03-Apr-25 |
| Buy* | 1 | 19.70p | Automatic Execution |
14:16:20 - 03-Apr-25 |
| Buy* | 1 | 19.70p | Automatic Execution |
14:16:04 - 03-Apr-25 |
| Sell* | 1 | 19.60p | Automatic Execution |
14:15:59 - 03-Apr-25 |
| Sell* | 1 | 19.60p | Automatic Execution |
14:15:42 - 03-Apr-25 |
| Buy* | 228 | 20.60p | SI Trade |
14:08:56 - 03-Apr-25 |
| Buy* | 40 | 20.70p | SI Trade |
13:59:24 - 03-Apr-25 |
| Buy* | 17,121 | 19.80p | Automatic Execution |
13:19:16 - 03-Apr-25 |
| Buy* | 6,000 | 20.70p | SI Trade |
13:03:52 - 03-Apr-25 |
| Buy* | 246 | 20.70p | SI Trade |
12:04:15 - 03-Apr-25 |
| Sell* | 656 | 18.90p | SI Trade |
11:16:32 - 03-Apr-25 |
| Buy* | 218 | 20.50p | SI Trade |
11:12:36 - 03-Apr-25 |
| Sell* | 50 | 19.40p | SI Trade |
10:57:11 - 03-Apr-25 |
| Buy* | 204 | 19.60p | SI Trade |
10:55:51 - 03-Apr-25 |
| Buy* | 1,000 | 19.20p | Automatic Execution |
10:29:35 - 03-Apr-25 |
| Buy* | 1,000 | 19.10p | Automatic Execution |
10:22:04 - 03-Apr-25 |
| Buy* | 46 | 19.40p | SI Trade |
09:07:14 - 03-Apr-25 |
| Sell* | 300 | 17.50p | SI Trade |
15:45:00 - 02-Apr-25 |
| Buy* | 173 | 18.20p | SI Trade |
15:20:38 - 02-Apr-25 |
| Buy* | 218 | 18.30p | SI Trade |
15:13:02 - 02-Apr-25 |
| Buy* | 43 | 18.40p | SI Trade |
14:56:27 - 02-Apr-25 |
| Buy* | 164 | 19.90p | SI Trade |
14:28:44 - 02-Apr-25 |
| Buy* | 2,000 | 19.90p | SI Trade |
14:16:07 - 02-Apr-25 |
| Buy* | 17,792 | 19.10p | Automatic Execution |
13:34:18 - 02-Apr-25 |
| Buy* | 45 | 19.80p | SI Trade |
13:27:31 - 02-Apr-25 |
| Buy* | 174 | 19.50p | SI Trade |
13:08:47 - 02-Apr-25 |
| Buy* | 100 | 19.30p | SI Trade |
12:30:20 - 02-Apr-25 |
| Buy* | 41 | 19.30p | SI Trade |
11:58:57 - 02-Apr-25 |
| Buy* | 16 | 17.90p | SI Trade |
16:24:46 - 01-Apr-25 |
| Sell* | 400 | 17.80p | SI Trade |
16:03:01 - 01-Apr-25 |
| Sell* | 1,000 | 18.90p | Automatic Execution |
15:27:42 - 01-Apr-25 |
| Buy* | 85 | 19.50p | SI Trade |
15:11:16 - 01-Apr-25 |
| Sell* | 2,000 | 18.30p | Automatic Execution |
14:50:15 - 01-Apr-25 |
| Sell* | 3,000 | 18.40p | Automatic Execution |
12:25:29 - 01-Apr-25 |
| Sell* | 13,510 | 18.80p | Automatic Execution |
09:00:01 - 01-Apr-25 |
| Unknown* | 15,706 | 18.30p | Ordinary |
08:03:19 - 01-Apr-25 |
| Sell* | 2,500 | 18.40p | SI Trade |
08:02:14 - 01-Apr-25 |
| Buy* | 52 | 19.00p | SI Trade |
08:01:22 - 01-Apr-25 |
| Buy* | 17,792 | 19.60p | Automatic Execution |
16:23:07 - 31-Mar-25 |
| Sell* | 518 | 19.30p | SI Trade |
16:19:50 - 31-Mar-25 |
| Sell* | 317 | 19.30p | SI Trade |
16:19:02 - 31-Mar-25 |
| Buy* | 398 | 20.00p | SI Trade |
16:13:56 - 31-Mar-25 |
| Buy* | 1 | 20.00p | SI Trade |
16:13:26 - 31-Mar-25 |
| Buy* | 1,585 | 20.00p | Automatic Execution |
16:13:26 - 31-Mar-25 |
| Buy* | 1,000 | 20.00p | SI Trade |
15:00:39 - 31-Mar-25 |
| Buy* | 305 | 20.20p | SI Trade |
14:36:22 - 31-Mar-25 |
| Buy* | 3,344 | 20.30p | SI Trade |
14:36:21 - 31-Mar-25 |
| Buy* | 6,912 | 20.30p | Automatic Execution |
14:36:21 - 31-Mar-25 |
| Buy* | 3,567 | 20.50p | SI Trade |
14:34:09 - 31-Mar-25 |
| Buy* | 6,912 | 20.30p | Automatic Execution |
14:34:05 - 31-Mar-25 |
| Buy* | 2,308 | 20.30p | SI Trade |
14:34:05 - 31-Mar-25 |
| Buy* | 6,790 | 19.60p | Automatic Execution |
14:32:14 - 31-Mar-25 |
| Sell* | 515 | 19.10p | SI Trade |
13:27:20 - 31-Mar-25 |
| Buy* | 101 | 19.80p | SI Trade |
13:11:56 - 31-Mar-25 |
| Buy* | 75,757 | 19.80p | Ordinary |
12:36:32 - 31-Mar-25 |
| Buy* | 515 | 19.40p | SI Trade |
11:47:10 - 31-Mar-25 |
| Unknown* | 15,706 | 19.10p | Ordinary |
09:51:51 - 31-Mar-25 |
| Buy* | 5,041 | 18.40p | Automatic Execution |
09:00:11 - 31-Mar-25 |
| Buy* | 5,041 | 18.40p | Automatic Execution |
09:00:11 - 31-Mar-25 |
| Buy* | 5,041 | 18.40p | Automatic Execution |
09:00:03 - 31-Mar-25 |
| Buy* | 1,800 | 18.60p | SI Trade |
09:00:01 - 31-Mar-25 |
| Buy* | 26 | 18.70p | SI Trade |
08:56:32 - 31-Mar-25 |
| Buy* | 69 | 17.30p | SI Trade |
14:59:06 - 28-Mar-25 |
| Buy* | 6 | 15.90p | SI Trade |
12:46:03 - 28-Mar-25 |
| Buy* | 159 | 15.70p | SI Trade |
11:25:18 - 28-Mar-25 |
| Buy* | 37 | 16.00p | SI Trade |
08:25:24 - 28-Mar-25 |
| Buy* | 131 | 16.00p | SI Trade |
08:15:01 - 28-Mar-25 |
| Buy* | 204 | 14.70p | SI Trade |
14:48:24 - 27-Mar-25 |
| Buy* | 68 | 14.70p | SI Trade |
14:37:24 - 27-Mar-25 |
| Buy* | 45 | 15.30p | SI Trade |
14:11:00 - 27-Mar-25 |
| Sell* | 5,064 | 15.20p | Automatic Execution |
13:40:04 - 27-Mar-25 |
| Buy* | 19 | 15.20p | SI Trade |
12:01:31 - 27-Mar-25 |
| Buy* | 163 | 15.30p | SI Trade |
08:06:33 - 27-Mar-25 |
| Buy* | 55 | 15.40p | SI Trade |
08:01:38 - 27-Mar-25 |
| Buy* | 168 | 14.80p | SI Trade |
16:21:22 - 26-Mar-25 |
| Buy* | 32 | 13.10p | SI Trade |
14:48:16 - 25-Mar-25 |
| Sell* | 1,288 | 14.00p | SI Trade |
08:00:44 - 24-Mar-25 |
| Sell* | 6,790 | 16.20p | Automatic Execution |
16:13:00 - 21-Mar-25 |
| Sell* | 28 | 18.90p | SI Trade |
15:42:14 - 18-Mar-25 |
| Buy* | 284 | 19.20p | Automatic Execution |
15:01:28 - 18-Mar-25 |
| Buy* | 4,716 | 19.20p | Automatic Execution |
15:01:27 - 18-Mar-25 |
| Buy* | 10 | 18.80p | SI Trade |
14:35:39 - 18-Mar-25 |
| Buy* | 2 | 19.20p | Automatic Execution |
14:00:06 - 18-Mar-25 |
| Buy* | 4,998 | 19.20p | Automatic Execution |
14:00:06 - 18-Mar-25 |
| Sell* | 6,010 | 18.80p | Automatic Execution |
13:52:29 - 18-Mar-25 |
| Sell* | 97 | 16.80p | SI Trade |
09:27:18 - 18-Mar-25 |
| Buy* | 50 | 17.20p | SI Trade |
08:23:01 - 18-Mar-25 |
| Buy* | 52 | 16.80p | SI Trade |
08:05:51 - 18-Mar-25 |
| Buy* | 47 | 17.70p | SI Trade |
15:57:48 - 17-Mar-25 |
| Sell* | 15,905 | 17.90p | Automatic Execution |
12:35:49 - 17-Mar-25 |
| Buy* | 580 | 18.00p | SI Trade |
08:01:41 - 17-Mar-25 |
| Sell* | 3,031 | 17.80p | Automatic Execution |
15:39:00 - 14-Mar-25 |
| Sell* | 13,244 | 17.80p | Automatic Execution |
15:38:58 - 14-Mar-25 |
| Buy* | 16,837 | 17.80p | Automatic Execution |
15:36:42 - 14-Mar-25 |
| Sell* | 700 | 18.50p | SI Trade |
14:49:19 - 14-Mar-25 |
| Buy* | 600 | 19.40p | SI Trade |
09:31:54 - 14-Mar-25 |
| Buy* | 500 | 19.90p | SI Trade |
08:19:19 - 14-Mar-25 |
| Buy* | 337 | 20.00p | SI Trade |
08:07:03 - 14-Mar-25 |
| Buy* | 82 | 19.70p | SI Trade |
14:04:02 - 13-Mar-25 |
| Buy* | 36 | 19.00p | SI Trade |
14:46:54 - 12-Mar-25 |
| Sell* | 13,372 | 18.2989p | Ordinary |
14:01:11 - 12-Mar-25 |
| Sell* | 2,000 | 17.00p | SI Trade |
13:32:18 - 12-Mar-25 |
| Sell* | 2,585 | 17.50p | SI Trade |
12:33:16 - 12-Mar-25 |
| Buy* | 3,920 | 18.70p | Automatic Execution |
08:57:54 - 12-Mar-25 |
| Buy* | 4,862 | 18.70p | Automatic Execution |
08:57:54 - 12-Mar-25 |
| Sell* | 10,000 | 18.60p | Automatic Execution |
08:57:13 - 12-Mar-25 |
| Buy* | 4 | 19.40p | SI Trade |
08:06:35 - 12-Mar-25 |
| Buy* | 400 | 19.40p | SI Trade |
08:00:51 - 12-Mar-25 |
| Buy* | 600 | 19.40p | SI Trade |
08:00:51 - 12-Mar-25 |
| Buy* | 1,288 | 19.40p | SI Trade |
08:00:51 - 12-Mar-25 |
| Sell* | 21,628 | 19.70p | Uncrossing Trade |
16:35:04 - 11-Mar-25 |
| Sell* | 400 | 20.10p | SI Trade |
16:18:21 - 11-Mar-25 |
| Sell* | 4,600 | 19.10p | SI Trade |
15:34:05 - 11-Mar-25 |
| Sell* | 148 | 19.30p | SI Trade |
13:57:14 - 11-Mar-25 |
| Buy* | 11 | 19.40p | SI Trade |
13:53:53 - 11-Mar-25 |
| Buy* | 2,000 | 19.90p | SI Trade |
13:40:09 - 11-Mar-25 |
| Buy* | 33 | 20.30p | SI Trade |
13:32:55 - 11-Mar-25 |
| Sell* | 1,000 | 20.00p | SI Trade |
13:09:50 - 11-Mar-25 |
| Unknown* | 60,000 | 19.606p | Ordinary |
12:41:46 - 11-Mar-25 |
| Sell* | 2,000 | 18.90p | SI Trade |
08:33:21 - 11-Mar-25 |
| Buy* | 2,000 | 19.40p | SI Trade |
16:29:00 - 10-Mar-25 |
| Buy* | 1,958 | 19.40p | SI Trade |
16:24:52 - 10-Mar-25 |
| Buy* | 627 | 19.50p | SI Trade |
16:23:11 - 10-Mar-25 |
| Buy* | 288 | 19.40p | SI Trade |
14:44:30 - 10-Mar-25 |
| Buy* | 7,272 | 19.30p | Automatic Execution |
14:44:29 - 10-Mar-25 |
| Buy* | 3,711 | 19.30p | SI Trade |
14:44:29 - 10-Mar-25 |
| Sell* | 25,000 | 19.0492p | Ordinary |
14:28:59 - 10-Mar-25 |
| Unknown* | 25,000 | 18.90p | Ordinary |
14:11:23 - 10-Mar-25 |
| Sell* | 1,000 | 18.00p | SI Trade |
13:33:30 - 10-Mar-25 |
| Buy* | 31,010 | 17.10p | Automatic Execution |
11:33:17 - 10-Mar-25 |
| Buy* | 57 | 17.30p | SI Trade |
11:04:10 - 10-Mar-25 |
| Buy* | 700 | 17.50p | SI Trade |
08:38:35 - 10-Mar-25 |
| Sell* | 100 | 16.80p | SI Trade |
08:35:47 - 10-Mar-25 |
| Unknown* | 13,372 | 17.20p | Ordinary |
08:10:52 - 10-Mar-25 |
| Buy* | 500 | 17.20p | SI Trade |
08:08:38 - 10-Mar-25 |
| Sell* | 150 | 16.50p | SI Trade |
08:08:38 - 10-Mar-25 |
| Buy* | 47 | 15.80p | Automatic Execution |
10:32:16 - 07-Mar-25 |
| Buy* | 6,303 | 15.80p | Automatic Execution |
10:07:14 - 07-Mar-25 |
| Buy* | 57 | 16.60p | SI Trade |
08:01:24 - 07-Mar-25 |
| Buy* | 942 | 16.60p | SI Trade |
08:01:14 - 07-Mar-25 |
| Buy* | 1,506 | 16.60p | SI Trade |
08:01:14 - 07-Mar-25 |
| Sell* | 2,500 | 14.30p | SI Trade |
10:35:58 - 06-Mar-25 |
| Buy* | 3,378 | 14.80p | SI Trade |
08:00:38 - 06-Mar-25 |
| Sell* | 15,890 | 15.60p | Automatic Execution |
15:00:03 - 05-Mar-25 |
| Unknown* | 150 | 16.00p | SI Trade |
14:36:34 - 05-Mar-25 |
| Buy* | 300 | 14.60p | SI Trade |
10:04:45 - 05-Mar-25 |
| Sell* | 2,429 | 14.20p | Automatic Execution |
09:00:37 - 05-Mar-25 |
| Sell* | 4,000 | 14.60p | SI Trade |
08:58:24 - 05-Mar-25 |
| Buy* | 1,000 | 15.40p | SI Trade |
08:58:24 - 05-Mar-25 |
| Buy* | 56 | 17.80p | SI Trade |
16:03:28 - 04-Mar-25 |
| Sell* | 9,447 | 17.20p | Automatic Execution |
14:30:13 - 04-Mar-25 |
| Buy* | 4,000 | 17.50p | SI Trade |
14:23:25 - 04-Mar-25 |
| Sell* | 72 | 17.00p | SI Trade |
13:50:13 - 04-Mar-25 |
| Buy* | 1,000 | 16.90p | SI Trade |
12:19:35 - 04-Mar-25 |
| Buy* | 196 | 15.60p | SI Trade |
09:39:16 - 04-Mar-25 |
| Buy* | 92 | 16.20p | SI Trade |
08:16:31 - 04-Mar-25 |
| Buy* | 500 | 16.30p | SI Trade |
08:10:20 - 04-Mar-25 |
| Sell* | 6,350 | 15.90p | Automatic Execution |
08:10:20 - 04-Mar-25 |
| Sell* | 2,958 | 15.50p | Automatic Execution |
08:04:32 - 04-Mar-25 |
| Buy* | 72 | 14.30p | SI Trade |
15:02:24 - 03-Mar-25 |
| Buy* | 9,748 | 13.10p | Automatic Execution |
14:30:13 - 03-Mar-25 |
| Buy* | 7,952 | 13.10p | Automatic Execution |
14:30:13 - 03-Mar-25 |
| Sell* | 200 | 13.00p | SI Trade |
09:59:58 - 03-Mar-25 |
| Sell* | 1,500 | 13.30p | SI Trade |
08:22:43 - 03-Mar-25 |
| Sell* | 1,269 | 13.70p | Automatic Execution |
08:13:04 - 03-Mar-25 |
| Sell* | 16,431 | 13.70p | Automatic Execution |
08:13:04 - 03-Mar-25 |
| Buy* | 1,000 | 15.20p | SI Trade |
14:54:01 - 28-Feb-25 |
| Unknown* | 50 | 16.00p | SI Trade |
14:31:49 - 28-Feb-25 |
| Sell* | 2,089 | 14.80p | SI Trade |
10:04:28 - 28-Feb-25 |
| Buy* | 880 | 15.50p | SI Trade |
09:03:22 - 28-Feb-25 |
| Sell* | 8,535 | 15.00p | Automatic Execution |
09:02:44 - 28-Feb-25 |
| Sell* | 100 | 15.00p | SI Trade |
09:02:44 - 28-Feb-25 |
| Sell* | 1,000 | 15.00p | SI Trade |
09:02:44 - 28-Feb-25 |
| Buy* | 196 | 15.30p | SI Trade |
08:10:38 - 28-Feb-25 |
| Buy* | 8,958 | 13.00p | Automatic Execution |
08:04:24 - 28-Feb-25 |
| Buy* | 8 | 13.40p | SI Trade |
16:29:39 - 27-Feb-25 |
| Sell* | 2,200 | 14.30p | Automatic Execution |
15:03:31 - 27-Feb-25 |