| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,410.00p | SI Trade |
11:25:06 - 12-Sep-25 |
| Sell* | 7 | 1,390.00p | SI Trade |
08:57:47 - 12-Sep-25 |
| Buy* | 3 | 1,472.00p | SI Trade |
08:30:00 - 12-Sep-25 |
| Buy* | 97 | 1,472.00p | Automatic Execution |
08:29:59 - 12-Sep-25 |
| Buy* | 4 | 1,472.00p | SI Trade |
08:29:58 - 12-Sep-25 |
| Buy* | 12 | 1,472.00p | SI Trade |
08:29:58 - 12-Sep-25 |
| Unknown* | 0 | 1,363.50p | SI Trade |
08:01:24 - 12-Sep-25 |
| Buy* | 100 | 1,561.50p | Automatic Execution |
15:10:21 - 10-Sep-25 |
| Buy* | 100 | 1,561.50p | Automatic Execution |
15:09:34 - 10-Sep-25 |
| Buy* | 34 | 1,550.50p | SI Trade |
15:07:42 - 10-Sep-25 |
| Buy* | 65 | 1,556.00p | SI Trade |
15:04:25 - 10-Sep-25 |
| Buy* | 51 | 1,556.00p | Automatic Execution |
15:04:25 - 10-Sep-25 |
| Unknown* | 0 | 1,512.50p | SI Trade |
12:00:10 - 10-Sep-25 |
| Sell* | 7 | 1,504.00p | SI Trade |
08:06:56 - 08-Sep-25 |
| Sell* | 63 | 1,700.50p | Automatic Execution |
15:44:32 - 05-Sep-25 |
| Sell* | 6 | 1,700.50p | SI Trade |
15:44:31 - 05-Sep-25 |
| Sell* | 14 | 1,590.00p | SI Trade |
14:02:46 - 05-Sep-25 |
| Sell* | 35 | 1,590.00p | SI Trade |
14:02:41 - 05-Sep-25 |
| Buy* | 7 | 1,679.50p | SI Trade |
16:13:31 - 03-Sep-25 |
| Sell* | 11 | 1,717.50p | Automatic Execution |
08:24:05 - 03-Sep-25 |
| Sell* | 90 | 1,702.00p | Automatic Execution |
08:04:58 - 03-Sep-25 |
| Sell* | 27 | 1,689.00p | SI Trade |
15:04:33 - 02-Sep-25 |
| Buy* | 2 | 1,749.00p | SI Trade |
15:04:33 - 02-Sep-25 |
| Sell* | 72 | 1,688.50p | SI Trade |
15:04:05 - 02-Sep-25 |
| Buy* | 2 | 1,777.00p | SI Trade |
12:29:37 - 02-Sep-25 |
| Buy* | 33 | 1,761.00p | SI Trade |
10:51:42 - 02-Sep-25 |
| Buy* | 22 | 1,768.50p | SI Trade |
10:48:17 - 02-Sep-25 |
| Buy* | 100 | 1,768.50p | Automatic Execution |
10:48:17 - 02-Sep-25 |
| Buy* | 22 | 1,765.50p | SI Trade |
10:48:12 - 02-Sep-25 |
| Buy* | 22 | 1,765.50p | Automatic Execution |
10:48:12 - 02-Sep-25 |
| Buy* | 22 | 1,745.00p | SI Trade |
10:23:02 - 02-Sep-25 |
| Buy* | 22 | 1,745.00p | Automatic Execution |
10:23:02 - 02-Sep-25 |
| Buy* | 3 | 1,794.50p | SI Trade |
09:01:34 - 02-Sep-25 |
| Unknown* | 11 | 1,659.50p | Ordinary |
14:51:54 - 27-Aug-25 |
| Unknown* | 0 | 1,666.00p | SI Trade |
08:01:00 - 27-Aug-25 |
| Unknown* | 1 | 1,594.00p | Ordinary |
15:32:51 - 26-Aug-25 |
| Unknown* | 0 | 1,645.50p | SI Trade |
15:11:24 - 26-Aug-25 |
| Unknown* | 0 | 1,670.50p | SI Trade |
12:59:01 - 26-Aug-25 |
| Sell* | 1 | 1,617.50p | SI Trade |
12:32:05 - 26-Aug-25 |
| Sell* | 6 | 1,544.50p | SI Trade |
15:36:31 - 22-Aug-25 |
| Sell* | 110 | 1,763.00p | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Sell* | 40 | 1,763.00p | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Sell* | 1,046 | 1,756.9851p | Ordinary |
11:21:14 - 22-Aug-25 |
| Buy* | 1 | 1,828.00p | SI Trade |
10:59:04 - 21-Aug-25 |
| Buy* | 1 | 1,891.00p | SI Trade |
14:46:06 - 20-Aug-25 |
| Buy* | 2 | 1,826.50p | SI Trade |
14:35:31 - 20-Aug-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
12:01:00 - 20-Aug-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
11:51:45 - 20-Aug-25 |
| Unknown* | 0 | 1,798.00p | SI Trade |
11:23:39 - 20-Aug-25 |
| Sell* | 3 | 1,741.50p | SI Trade |
09:49:34 - 20-Aug-25 |
| Buy* | 3 | 1,839.50p | SI Trade |
08:35:14 - 20-Aug-25 |
| Unknown* | 0 | 1,847.50p | SI Trade |
08:14:23 - 20-Aug-25 |
| Buy* | 2 | 1,889.00p | SI Trade |
08:00:54 - 20-Aug-25 |
| Unknown* | 0 | 1,889.00p | SI Trade |
08:00:54 - 20-Aug-25 |
| Sell* | 8 | 1,673.50p | SI Trade |
15:53:29 - 19-Aug-25 |
| Sell* | 22 | 1,679.00p | Automatic Execution |
15:53:19 - 19-Aug-25 |
| Sell* | 11 | 1,679.00p | SI Trade |
15:53:18 - 19-Aug-25 |
| Sell* | 1 | 1,684.50p | SI Trade |
15:48:49 - 19-Aug-25 |
| Buy* | 40 | 1,628.50p | Automatic Execution |
10:36:04 - 19-Aug-25 |
| Unknown* | 1 | 1,554.00p | SI Trade |
08:01:09 - 18-Aug-25 |
| Sell* | 11 | 1,540.00p | SI Trade |
14:45:49 - 14-Aug-25 |
| Buy* | 1,046 | 1,557.50p | Ordinary |
16:23:54 - 13-Aug-25 |
| Sell* | 1,040 | 1,567.50p | Ordinary |
08:20:48 - 13-Aug-25 |
| Buy* | 50 | 1,675.50p | Automatic Execution |
16:02:34 - 12-Aug-25 |
| Sell* | 5 | 1,605.00p | SI Trade |
14:04:04 - 12-Aug-25 |
| Unknown* | 0 | 1,704.00p | SI Trade |
09:40:50 - 08-Aug-25 |
| Sell* | 6 | 1,988.00p | Automatic Execution |
14:39:51 - 04-Aug-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:33:55 - 04-Aug-25 |
| Unknown* | 0 | 2,118.50p | SI Trade |
14:54:39 - 01-Aug-25 |
| Buy* | 1 | 2,081.50p | SI Trade |
14:37:09 - 01-Aug-25 |
| Unknown* | 0 | 2,048.00p | SI Trade |
10:09:16 - 01-Aug-25 |
| Buy* | 3 | 2,014.00p | SI Trade |
09:16:57 - 01-Aug-25 |
| Sell* | 12 | 1,638.00p | SI Trade |
10:20:26 - 31-Jul-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
09:52:21 - 31-Jul-25 |
| Unknown* | 0 | 1,749.00p | SI Trade |
09:11:41 - 31-Jul-25 |
| Sell* | 141 | 1,753.50p | Automatic Execution |
08:14:35 - 31-Jul-25 |
| Sell* | 150 | 1,757.00p | Automatic Execution |
08:08:12 - 31-Jul-25 |
| Unknown* | 0 | 1,788.50p | SI Trade |
14:36:58 - 30-Jul-25 |
| Buy* | 5 | 1,827.00p | Automatic Execution |
08:51:56 - 30-Jul-25 |
| Sell* | 1 | 1,805.00p | Automatic Execution |
16:03:26 - 29-Jul-25 |
| Sell* | 369 | 1,670.00p | Automatic Execution |
10:24:06 - 29-Jul-25 |
| Sell* | 40 | 1,670.00p | Automatic Execution |
10:21:31 - 29-Jul-25 |
| Sell* | 40 | 1,670.00p | Automatic Execution |
10:21:31 - 29-Jul-25 |
| Sell* | 40 | 1,670.00p | Automatic Execution |
10:21:31 - 29-Jul-25 |
| Sell* | 40 | 1,670.00p | Automatic Execution |
10:21:31 - 29-Jul-25 |
| Sell* | 40 | 1,670.00p | Automatic Execution |
10:21:31 - 29-Jul-25 |
| Sell* | 469 | 1,670.00p | Automatic Execution |
09:56:10 - 29-Jul-25 |
| Sell* | 1 | 1,670.00p | Automatic Execution |
09:25:29 - 29-Jul-25 |
| Unknown* | 0 | 1,706.00p | SI Trade |
08:40:23 - 29-Jul-25 |
| Unknown* | 1,040 | 1,775.9828p | Ordinary |
08:00:07 - 29-Jul-25 |
| Unknown* | 0 | 1,714.00p | SI Trade |
16:20:23 - 28-Jul-25 |
| Unknown* | 0 | 1,696.00p | SI Trade |
16:18:11 - 28-Jul-25 |
| Unknown* | 0 | 1,654.00p | SI Trade |
11:26:44 - 28-Jul-25 |
| Unknown* | 0 | 1,654.00p | SI Trade |
11:26:44 - 28-Jul-25 |
| Buy* | 265 | 1,595.00p | Automatic Execution |
09:47:24 - 28-Jul-25 |
| Buy* | 98 | 1,595.00p | Automatic Execution |
09:47:24 - 28-Jul-25 |
| Buy* | 319 | 1,595.00p | Automatic Execution |
09:47:24 - 28-Jul-25 |
| Buy* | 148 | 1,595.00p | Automatic Execution |
09:47:24 - 28-Jul-25 |
| Buy* | 347 | 1,595.00p | Automatic Execution |
09:47:24 - 28-Jul-25 |
| Unknown* | 1,177 | 1,570.9936p | Ordinary |
09:46:23 - 28-Jul-25 |
| Unknown* | 0 | 1,660.50p | SI Trade |
08:17:05 - 28-Jul-25 |
| Buy* | 2 | 1,660.50p | SI Trade |
08:15:56 - 28-Jul-25 |
| Unknown* | 3 | 1,704.00p | Ordinary |
14:39:40 - 25-Jul-25 |
| Sell* | 3 | 1,721.50p | SI Trade |
11:43:03 - 25-Jul-25 |
| Unknown* | 0 | 1,820.50p | SI Trade |
09:03:05 - 25-Jul-25 |
| Buy* | 1 | 1,758.00p | SI Trade |
08:36:05 - 25-Jul-25 |
| Buy* | 23 | 1,758.00p | Automatic Execution |
08:31:44 - 25-Jul-25 |
| Unknown* | 0 | 1,758.00p | SI Trade |
08:31:44 - 25-Jul-25 |
| Unknown* | 0 | 1,687.00p | SI Trade |
08:29:24 - 24-Jul-25 |
| Unknown* | 0 | 1,727.50p | SI Trade |
08:01:45 - 24-Jul-25 |
| Sell* | 1 | 1,642.00p | Automatic Execution |
15:58:20 - 23-Jul-25 |
| Sell* | 1 | 1,642.00p | Automatic Execution |
15:57:08 - 23-Jul-25 |
| Buy* | 3 | 1,691.50p | SI Trade |
09:57:37 - 23-Jul-25 |
| Buy* | 1 | 1,726.00p | SI Trade |
08:01:51 - 23-Jul-25 |
| Buy* | 1 | 1,745.50p | Automatic Execution |
10:30:50 - 22-Jul-25 |
| Sell* | 3 | 1,648.00p | SI Trade |
08:55:45 - 22-Jul-25 |
| Buy* | 14 | 1,733.00p | SI Trade |
08:19:08 - 22-Jul-25 |
| Unknown* | 0 | 1,623.50p | SI Trade |
08:57:49 - 21-Jul-25 |
| Buy* | 1,177 | 1,698.00p | Ordinary |
12:10:50 - 18-Jul-25 |
| Unknown* | 0 | 1,744.50p | SI Trade |
08:25:36 - 18-Jul-25 |
| Unknown* | 0 | 1,749.50p | SI Trade |
16:15:55 - 17-Jul-25 |
| Unknown* | 0 | 1,752.00p | SI Trade |
16:13:17 - 17-Jul-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
15:30:25 - 17-Jul-25 |
| Unknown* | 0 | 1,814.50p | SI Trade |
14:19:07 - 17-Jul-25 |
| Unknown* | 7 | 1,768.00p | Ordinary |
12:51:15 - 17-Jul-25 |
| Unknown* | 0 | 1,784.00p | SI Trade |
08:12:10 - 17-Jul-25 |
| Unknown* | 0 | 2,049.00p | SI Trade |
12:51:14 - 16-Jul-25 |
| Buy* | 4 | 1,951.50p | Automatic Execution |
11:17:14 - 15-Jul-25 |
| Unknown* | 0 | 1,965.00p | SI Trade |
08:18:45 - 15-Jul-25 |
| Unknown* | 0 | 1,965.00p | SI Trade |
08:18:45 - 15-Jul-25 |
| Buy* | 42 | 1,965.00p | Automatic Execution |
08:18:45 - 15-Jul-25 |
| Unknown* | 0 | 2,094.00p | SI Trade |
12:42:07 - 14-Jul-25 |
| Unknown* | 0 | 2,107.50p | SI Trade |
09:16:59 - 14-Jul-25 |
| Buy* | 1 | 2,107.50p | Automatic Execution |
09:13:33 - 14-Jul-25 |
| Unknown* | 0 | 2,107.50p | SI Trade |
09:13:33 - 14-Jul-25 |
| Unknown* | 0 | 1,999.50p | SI Trade |
08:16:00 - 11-Jul-25 |
| Buy* | 5 | 1,957.50p | Suspected BUY Trade |
08:00:20 - 11-Jul-25 |
| Buy* | 4 | 2,042.50p | Automatic Execution |
15:00:27 - 10-Jul-25 |
| Unknown* | 0 | 2,043.00p | SI Trade |
11:51:50 - 10-Jul-25 |
| Buy* | 1 | 2,033.50p | Automatic Execution |
11:51:45 - 10-Jul-25 |
| Buy* | 1 | 2,033.50p | SI Trade |
11:51:45 - 10-Jul-25 |
| Buy* | 1 | 2,042.00p | Automatic Execution |
11:38:56 - 10-Jul-25 |
| Unknown* | 0 | 2,042.00p | SI Trade |
11:38:56 - 10-Jul-25 |
| Buy* | 13 | 2,042.00p | Automatic Execution |
11:35:04 - 10-Jul-25 |
| Unknown* | 0 | 2,025.50p | SI Trade |
11:03:24 - 10-Jul-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
08:47:42 - 10-Jul-25 |
| Sell* | 2 | 2,005.00p | Automatic Execution |
08:05:07 - 10-Jul-25 |
| Sell* | 18 | 2,005.00p | Automatic Execution |
08:04:56 - 10-Jul-25 |
| Sell* | 100 | 2,005.00p | Automatic Execution |
08:04:56 - 10-Jul-25 |
| Unknown* | 0 | 2,151.50p | SI Trade |
15:45:50 - 09-Jul-25 |
| Unknown* | 0 | 2,084.50p | SI Trade |
14:42:58 - 09-Jul-25 |
| Buy* | 500 | 2.95p | SI Trade |
15:52:12 - 07-Jul-25 |
| Buy* | 1,000 | 2.95p | SI Trade |
15:52:12 - 07-Jul-25 |
| Sell* | 3 | 2.85p | SI Trade |
15:06:09 - 07-Jul-25 |
| Buy* | 338 | 2.95p | SI Trade |
08:30:17 - 07-Jul-25 |
| Buy* | 1,000 | 2.95p | SI Trade |
08:01:47 - 07-Jul-25 |
| Buy* | 333 | 3.00p | SI Trade |
11:15:46 - 04-Jul-25 |
| Buy* | 344 | 2.90p | SI Trade |
16:17:03 - 03-Jul-25 |
| Buy* | 1,000 | 2.85p | SI Trade |
14:31:59 - 03-Jul-25 |
| Buy* | 685 | 2.85p | SI Trade |
14:31:59 - 03-Jul-25 |
| Buy* | 445 | 2.90p | SI Trade |
13:11:28 - 03-Jul-25 |
| Buy* | 344 | 2.90p | SI Trade |
08:27:37 - 03-Jul-25 |
| Buy* | 54 | 3.05p | SI Trade |
15:06:43 - 02-Jul-25 |
| Buy* | 33 | 3.15p | SI Trade |
14:35:55 - 02-Jul-25 |
| Buy* | 312 | 3.20p | SI Trade |
13:53:44 - 02-Jul-25 |
| Buy* | 322 | 3.10p | SI Trade |
08:37:38 - 02-Jul-25 |
| Unknown* | 250 | 3.05p | SI Trade |
08:09:21 - 02-Jul-25 |
| Buy* | 327 | 3.05p | SI Trade |
13:18:30 - 01-Jul-25 |
| Buy* | 35,483 | 3.05p | Automatic Execution |
09:08:52 - 01-Jul-25 |
| Sell* | 36 | 2.85p | SI Trade |
08:01:25 - 01-Jul-25 |
| Sell* | 1,200 | 2.85p | SI Trade |
15:40:30 - 30-Jun-25 |
| Buy* | 677 | 2.95p | SI Trade |
09:38:24 - 30-Jun-25 |
| Buy* | 36 | 2.95p | SI Trade |
08:10:30 - 30-Jun-25 |
| Buy* | 300 | 2.95p | SI Trade |
08:08:19 - 30-Jun-25 |
| Buy* | 500 | 2.95p | SI Trade |
08:08:19 - 30-Jun-25 |
| Buy* | 35 | 2.95p | SI Trade |
08:08:19 - 30-Jun-25 |
| Buy* | 169 | 2.95p | SI Trade |
14:51:49 - 27-Jun-25 |
| Sell* | 6,345 | 2.65p | SI Trade |
10:42:09 - 27-Jun-25 |
| Buy* | 9,000 | 3.15p | SI Trade |
08:01:16 - 26-Jun-25 |
| Sell* | 71 | 2.85p | SI Trade |
13:01:14 - 25-Jun-25 |
| Sell* | 9,000 | 2.90p | SI Trade |
15:58:04 - 24-Jun-25 |
| Sell* | 9,000 | 2.90p | SI Trade |
15:58:04 - 24-Jun-25 |
| Sell* | 9,000 | 2.90p | SI Trade |
15:55:53 - 24-Jun-25 |
| Buy* | 2,000 | 3.25p | SI Trade |
14:31:07 - 24-Jun-25 |
| Sell* | 6,600 | 3.00p | SI Trade |
13:26:05 - 24-Jun-25 |
| Sell* | 9,000 | 3.00p | SI Trade |
13:26:05 - 24-Jun-25 |
| Buy* | 2,000 | 3.00p | Automatic Execution |
13:26:05 - 24-Jun-25 |
| Buy* | 3,333 | 3.00p | SI Trade |
12:01:00 - 24-Jun-25 |
| Buy* | 800 | 3.20p | SI Trade |
16:07:48 - 23-Jun-25 |
| Buy* | 3,200 | 3.45p | SI Trade |
11:56:23 - 23-Jun-25 |
| Sell* | 142 | 3.20p | SI Trade |
10:37:49 - 23-Jun-25 |
| Buy* | 2,000 | 3.40p | SI Trade |
08:28:37 - 23-Jun-25 |
| Buy* | 71 | 3.50p | SI Trade |
08:06:31 - 23-Jun-25 |
| Buy* | 142 | 3.50p | SI Trade |
08:06:31 - 23-Jun-25 |
| Buy* | 800 | 3.50p | SI Trade |
10:46:40 - 20-Jun-25 |
| Buy* | 2,400 | 3.50p | SI Trade |
10:26:44 - 20-Jun-25 |
| Buy* | 1,500 | 3.50p | SI Trade |
10:19:10 - 20-Jun-25 |
| Buy* | 1,000 | 3.65p | SI Trade |
08:55:20 - 20-Jun-25 |
| Buy* | 6,446 | 3.65p | SI Trade |
08:06:46 - 20-Jun-25 |
| Buy* | 5,500 | 3.65p | Automatic Execution |
08:06:12 - 20-Jun-25 |