| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 122.50p | SI Trade |
09:02:32 - 03-Apr-25 |
| Unknown* | 0 | 122.60p | SI Trade |
08:25:31 - 03-Apr-25 |
| Buy* | 105 | 123.20p | SI Trade |
08:20:58 - 03-Apr-25 |
| Buy* | 576 | 123.30p | SI Trade |
08:19:26 - 03-Apr-25 |
| Buy* | 576 | 123.30p | Automatic Execution |
08:19:26 - 03-Apr-25 |
| Buy* | 576 | 123.30p | SI Trade |
08:18:06 - 03-Apr-25 |
| Buy* | 372 | 123.30p | Automatic Execution |
08:18:06 - 03-Apr-25 |
| Buy* | 204 | 123.30p | Automatic Execution |
08:18:06 - 03-Apr-25 |
| Buy* | 576 | 123.30p | SI Trade |
08:17:51 - 03-Apr-25 |
| Buy* | 576 | 123.30p | Automatic Execution |
08:17:51 - 03-Apr-25 |
| Buy* | 534 | 123.30p | SI Trade |
08:13:09 - 03-Apr-25 |
| Buy* | 576 | 123.30p | Automatic Execution |
08:13:09 - 03-Apr-25 |
| Buy* | 534 | 123.30p | Automatic Execution |
08:11:02 - 03-Apr-25 |
| Buy* | 132 | 123.30p | SI Trade |
08:11:01 - 03-Apr-25 |
| Unknown* | 0 | 130.70p | SI Trade |
15:04:10 - 02-Apr-25 |
| Unknown* | 0 | 128.40p | SI Trade |
10:23:16 - 02-Apr-25 |
| Buy* | 2 | 132.60p | SI Trade |
08:50:16 - 01-Apr-25 |
| Buy* | 4 | 132.60p | SI Trade |
08:50:16 - 01-Apr-25 |
| Unknown* | 0 | 135.50p | SI Trade |
16:00:24 - 31-Mar-25 |
| Unknown* | 0 | 128.80p | SI Trade |
14:40:25 - 31-Mar-25 |
| Unknown* | 600 | 131.40p | Ordinary |
14:00:49 - 31-Mar-25 |
| Unknown* | 0 | 133.80p | SI Trade |
08:26:59 - 31-Mar-25 |
| Unknown* | 0 | 134.00p | SI Trade |
08:26:19 - 31-Mar-25 |
| Buy* | 1 | 134.00p | SI Trade |
08:26:19 - 31-Mar-25 |
| Buy* | 2 | 134.00p | SI Trade |
08:26:19 - 31-Mar-25 |
| Sell* | 11 | 128.30p | SI Trade |
08:26:19 - 31-Mar-25 |
| Unknown* | 0 | 131.50p | SI Trade |
15:53:00 - 28-Mar-25 |
| Unknown* | 0 | 136.80p | SI Trade |
15:25:10 - 28-Mar-25 |
| Unknown* | 0 | 137.20p | SI Trade |
14:55:41 - 28-Mar-25 |
| Buy* | 399 | 138.70p | SI Trade |
14:08:27 - 28-Mar-25 |
| Buy* | 534 | 138.70p | SI Trade |
14:08:25 - 28-Mar-25 |
| Buy* | 536 | 138.70p | Automatic Execution |
14:08:25 - 28-Mar-25 |
| Buy* | 534 | 138.80p | SI Trade |
14:08:03 - 28-Mar-25 |
| Buy* | 534 | 138.80p | Automatic Execution |
14:08:03 - 28-Mar-25 |
| Buy* | 534 | 138.90p | SI Trade |
14:07:20 - 28-Mar-25 |
| Buy* | 534 | 138.90p | Automatic Execution |
14:07:20 - 28-Mar-25 |
| Buy* | 535 | 139.00p | SI Trade |
14:06:56 - 28-Mar-25 |
| Buy* | 534 | 139.00p | Automatic Execution |
14:06:56 - 28-Mar-25 |
| Buy* | 535 | 139.00p | SI Trade |
14:00:11 - 28-Mar-25 |
| Buy* | 535 | 139.00p | Automatic Execution |
14:00:11 - 28-Mar-25 |
| Buy* | 535 | 139.00p | SI Trade |
14:00:04 - 28-Mar-25 |
| Buy* | 535 | 139.00p | Automatic Execution |
14:00:04 - 28-Mar-25 |
| Buy* | 535 | 139.00p | Automatic Execution |
14:00:03 - 28-Mar-25 |
| Buy* | 393 | 139.00p | SI Trade |
14:00:02 - 28-Mar-25 |
| Buy* | 70 | 141.40p | SI Trade |
08:03:02 - 28-Mar-25 |
| Buy* | 6 | 143.60p | SI Trade |
08:13:41 - 27-Mar-25 |
| Buy* | 1,200 | 150.50p | Automatic Execution |
14:08:20 - 25-Mar-25 |
| Buy* | 18 | 155.30p | SI Trade |
08:45:23 - 24-Mar-25 |
| Buy* | 281 | 150.40p | SI Trade |
08:31:06 - 24-Mar-25 |
| Buy* | 490 | 150.40p | Automatic Execution |
08:31:06 - 24-Mar-25 |
| Unknown* | 0 | 150.40p | SI Trade |
08:14:22 - 24-Mar-25 |
| Unknown* | 0 | 150.40p | SI Trade |
08:14:22 - 24-Mar-25 |
| Unknown* | 2 | 150.40p | SI Trade |
08:14:22 - 24-Mar-25 |
| Unknown* | 0 | 150.40p | SI Trade |
08:14:22 - 24-Mar-25 |
| Buy* | 3,540 | 147.20p | Automatic Execution |
15:52:59 - 20-Mar-25 |
| Buy* | 1,730 | 145.70p | Automatic Execution |
12:34:39 - 20-Mar-25 |
| Unknown* | 6,000 | 145.70p | Ordinary |
12:33:56 - 20-Mar-25 |
| Buy* | 1,730 | 148.00p | Automatic Execution |
09:41:34 - 20-Mar-25 |
| Unknown* | 0 | 148.00p | SI Trade |
08:24:15 - 20-Mar-25 |
| Unknown* | 0 | 148.00p | SI Trade |
08:24:15 - 20-Mar-25 |
| Buy* | 30 | 145.80p | SI Trade |
13:28:01 - 19-Mar-25 |
| Buy* | 240 | 144.90p | SI Trade |
13:13:55 - 19-Mar-25 |
| Buy* | 318 | 144.90p | Automatic Execution |
13:13:55 - 19-Mar-25 |
| Sell* | 726 | 145.70p | Automatic Execution |
13:13:40 - 19-Mar-25 |
| Buy* | 1,760 | 144.80p | Automatic Execution |
13:13:40 - 19-Mar-25 |
| Unknown* | 0 | 141.60p | SI Trade |
15:54:39 - 18-Mar-25 |
| Buy* | 1 | 148.30p | SI Trade |
08:05:25 - 18-Mar-25 |
| Buy* | 2 | 145.60p | SI Trade |
15:28:07 - 17-Mar-25 |
| Unknown* | 0 | 143.30p | SI Trade |
08:11:02 - 17-Mar-25 |
| Buy* | 2 | 143.30p | SI Trade |
08:11:02 - 17-Mar-25 |
| Buy* | 1 | 143.30p | SI Trade |
08:11:02 - 17-Mar-25 |
| Unknown* | 0 | 143.40p | SI Trade |
08:08:26 - 17-Mar-25 |
| Buy* | 248 | 143.40p | Automatic Execution |
08:08:26 - 17-Mar-25 |
| Unknown* | 0 | 144.60p | SI Trade |
08:06:12 - 17-Mar-25 |
| Unknown* | 0 | 143.40p | SI Trade |
13:41:32 - 14-Mar-25 |
| Buy* | 3 | 142.20p | SI Trade |
14:31:43 - 13-Mar-25 |
| Unknown* | 0 | 141.40p | SI Trade |
14:13:49 - 13-Mar-25 |
| Unknown* | 0 | 145.10p | SI Trade |
08:17:14 - 13-Mar-25 |
| Buy* | 6 | 145.10p | SI Trade |
08:17:14 - 13-Mar-25 |
| Unknown* | 0 | 145.10p | SI Trade |
08:06:35 - 12-Mar-25 |
| Unknown* | 0 | 145.90p | SI Trade |
08:01:27 - 12-Mar-25 |
| Buy* | 535 | 140.00p | SI Trade |
14:47:03 - 10-Mar-25 |
| Buy* | 550 | 140.00p | Automatic Execution |
14:47:02 - 10-Mar-25 |
| Buy* | 550 | 140.00p | SI Trade |
14:47:02 - 10-Mar-25 |
| Buy* | 414 | 140.00p | SI Trade |
14:47:00 - 10-Mar-25 |
| Buy* | 550 | 140.00p | Automatic Execution |
14:47:00 - 10-Mar-25 |
| Unknown* | 1,428 | 140.00p | Ordinary |
14:47:00 - 10-Mar-25 |
| Buy* | 1 | 141.90p | SI Trade |
14:07:51 - 10-Mar-25 |
| Unknown* | 0 | 141.80p | SI Trade |
14:03:00 - 10-Mar-25 |
| Unknown* | 0 | 148.80p | SI Trade |
08:07:45 - 10-Mar-25 |
| Buy* | 2 | 148.80p | SI Trade |
08:07:45 - 10-Mar-25 |
| Unknown* | 0 | 151.40p | SI Trade |
08:04:34 - 10-Mar-25 |
| Unknown* | 0 | 151.40p | SI Trade |
08:04:34 - 10-Mar-25 |
| Sell* | 14 | 146.90p | SI Trade |
14:50:21 - 07-Mar-25 |
| Sell* | 1 | 150.80p | Automatic Execution |
16:12:38 - 06-Mar-25 |
| Sell* | 1 | 150.80p | Automatic Execution |
16:12:37 - 06-Mar-25 |
| Sell* | 1 | 150.80p | Automatic Execution |
16:12:36 - 06-Mar-25 |
| Sell* | 1 | 150.80p | Automatic Execution |
16:12:35 - 06-Mar-25 |
| Sell* | 1 | 150.80p | Automatic Execution |
16:12:34 - 06-Mar-25 |
| Sell* | 1 | 150.80p | Automatic Execution |
16:12:34 - 06-Mar-25 |
| Sell* | 1 | 150.80p | Automatic Execution |
16:03:39 - 06-Mar-25 |
| Sell* | 1 | 150.80p | Automatic Execution |
16:03:39 - 06-Mar-25 |
| Sell* | 1 | 150.80p | Automatic Execution |
16:03:38 - 06-Mar-25 |
| Sell* | 1 | 150.80p | Automatic Execution |
16:03:38 - 06-Mar-25 |
| Sell* | 1 | 150.80p | Automatic Execution |
16:03:37 - 06-Mar-25 |
| Sell* | 1 | 150.80p | Automatic Execution |
16:03:37 - 06-Mar-25 |
| Sell* | 1 | 150.80p | Automatic Execution |
16:03:36 - 06-Mar-25 |
| Sell* | 1 | 150.80p | Automatic Execution |
16:03:36 - 06-Mar-25 |
| Sell* | 1 | 150.80p | Automatic Execution |
16:03:35 - 06-Mar-25 |
| Sell* | 1 | 150.80p | Automatic Execution |
16:03:34 - 06-Mar-25 |
| Sell* | 5 | 150.10p | Automatic Execution |
15:58:18 - 06-Mar-25 |
| Sell* | 1 | 150.10p | Automatic Execution |
15:58:17 - 06-Mar-25 |
| Sell* | 1 | 150.10p | Automatic Execution |
15:58:17 - 06-Mar-25 |
| Sell* | 1 | 149.90p | Automatic Execution |
15:58:16 - 06-Mar-25 |
| Sell* | 2 | 149.90p | Automatic Execution |
15:58:15 - 06-Mar-25 |
| Sell* | 2 | 149.90p | Automatic Execution |
15:58:14 - 06-Mar-25 |
| Sell* | 2 | 149.90p | Automatic Execution |
15:58:14 - 06-Mar-25 |
| Buy* | 30 | 150.70p | Automatic Execution |
15:51:41 - 06-Mar-25 |
| Unknown* | 0 | 147.80p | SI Trade |
15:00:24 - 06-Mar-25 |
| Unknown* | 0 | 152.20p | SI Trade |
08:06:00 - 06-Mar-25 |
| Sell* | 510 | 151.20p | Automatic Execution |
08:03:33 - 06-Mar-25 |
| Buy* | 7 | 150.20p | SI Trade |
14:53:20 - 05-Mar-25 |
| Buy* | 6 | 150.20p | SI Trade |
14:52:40 - 05-Mar-25 |
| Buy* | 2 | 149.70p | SI Trade |
14:52:04 - 05-Mar-25 |
| Buy* | 1,474 | 146.00p | Automatic Execution |
14:36:44 - 04-Mar-25 |
| Buy* | 4 | 146.00p | SI Trade |
14:17:08 - 04-Mar-25 |
| Buy* | 8,725 | 146.00p | Automatic Execution |
14:03:24 - 04-Mar-25 |
| Unknown* | 5,969 | 145.20p | Ordinary |
13:57:42 - 04-Mar-25 |
| Unknown* | 3,395 | 148.80p | Ordinary |
09:19:24 - 04-Mar-25 |
| Buy* | 1 | 162.10p | SI Trade |
08:24:36 - 03-Mar-25 |
| Buy* | 943 | 162.10p | Automatic Execution |
08:23:20 - 03-Mar-25 |
| Buy* | 3 | 162.10p | SI Trade |
08:08:01 - 03-Mar-25 |
| Buy* | 1 | 162.10p | SI Trade |
08:08:01 - 03-Mar-25 |
| Unknown* | 900 | 159.90p | Ordinary |
15:25:50 - 28-Feb-25 |
| Buy* | 3 | 157.70p | SI Trade |
15:02:27 - 28-Feb-25 |
| Sell* | 13 | 168.40p | Automatic Execution |
14:32:43 - 27-Feb-25 |