| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 451.028p | Ordinary |
11:14:12 - 16-Dec-25 |
| Buy* | 1 | 463.50p | Suspected BUY Trade |
16:35:00 - 15-Dec-25 |
| Buy* | 1 | 473.00p | SI Trade |
12:14:46 - 15-Dec-25 |
| Buy* | 2 | 471.272p | Ordinary |
08:38:12 - 15-Dec-25 |
| Unknown* | 0 | 472.30p | SI Trade |
08:10:04 - 15-Dec-25 |
| Buy* | 63 | 479.20p | Ordinary |
15:00:32 - 12-Dec-25 |
| Buy* | 31 | 486.20p | Automatic Execution |
13:04:53 - 12-Dec-25 |
| Buy* | 530 | 481.20p | Automatic Execution |
13:04:53 - 12-Dec-25 |
| Buy* | 1 | 478.40p | SI Trade |
08:01:05 - 11-Dec-25 |
| Sell* | 20 | 472.90p | Automatic Execution |
08:00:49 - 11-Dec-25 |
| Sell* | 36 | 480.70p | Automatic Execution |
08:04:09 - 10-Dec-25 |
| Buy* | 83 | 478.40p | Ordinary |
13:47:41 - 08-Dec-25 |
| Unknown* | 0 | 474.00p | SI Trade |
09:03:00 - 08-Dec-25 |
| Unknown* | 0 | 474.00p | SI Trade |
09:03:00 - 08-Dec-25 |
| Sell* | 10 | 475.00p | Automatic Execution |
09:02:59 - 08-Dec-25 |
| Buy* | 9 | 473.20p | Automatic Execution |
14:58:09 - 05-Dec-25 |
| Unknown* | 21 | 474.015p | Ordinary |
10:04:50 - 05-Dec-25 |
| Buy* | 108 | 473.20p | Automatic Execution |
16:08:05 - 04-Dec-25 |
| Buy* | 1 | 468.20p | Automatic Execution |
16:08:05 - 04-Dec-25 |
| Buy* | 540 | 468.20p | Automatic Execution |
16:08:05 - 04-Dec-25 |
| Buy* | 41 | 472.80p | Ordinary |
08:36:41 - 04-Dec-25 |
| Buy* | 1 | 481.30p | SI Trade |
08:04:55 - 04-Dec-25 |
| Buy* | 1,074 | 464.80p | Ordinary |
08:36:55 - 03-Dec-25 |
| Sell* | 600 | 462.80p | Ordinary |
08:16:39 - 03-Dec-25 |
| Sell* | 126 | 462.70p | Automatic Execution |
08:05:01 - 03-Dec-25 |
| Buy* | 214 | 465.50p | Ordinary |
14:42:14 - 02-Dec-25 |
| Buy* | 31 | 470.70p | Ordinary |
12:56:08 - 02-Dec-25 |
| Sell* | 21 | 452.50p | Ordinary |
14:27:14 - 01-Dec-25 |
| Buy* | 21 | 455.832p | Ordinary |
14:22:47 - 01-Dec-25 |
| Buy* | 1 | 466.60p | SI Trade |
16:17:07 - 28-Nov-25 |
| Buy* | 1 | 466.60p | SI Trade |
16:17:07 - 28-Nov-25 |
| Buy* | 1 | 466.60p | SI Trade |
16:17:07 - 28-Nov-25 |
| Buy* | 1 | 471.40p | SI Trade |
16:15:46 - 28-Nov-25 |
| Buy* | 1 | 466.20p | SI Trade |
16:09:14 - 28-Nov-25 |
| Buy* | 1 | 466.10p | SI Trade |
16:07:01 - 28-Nov-25 |
| Buy* | 1 | 466.30p | SI Trade |
16:04:56 - 28-Nov-25 |
| Buy* | 1 | 467.60p | SI Trade |
15:40:39 - 28-Nov-25 |
| Unknown* | 0 | 463.40p | SI Trade |
15:06:56 - 28-Nov-25 |
| Unknown* | 0 | 461.90p | SI Trade |
15:05:16 - 28-Nov-25 |
| Unknown* | 0 | 465.60p | SI Trade |
14:59:46 - 28-Nov-25 |
| Buy* | 1 | 464.60p | SI Trade |
14:52:55 - 28-Nov-25 |
| Unknown* | 0 | 464.40p | SI Trade |
14:23:37 - 28-Nov-25 |
| Buy* | 1 | 464.60p | SI Trade |
12:30:36 - 28-Nov-25 |
| Buy* | 1 | 467.90p | SI Trade |
08:50:26 - 28-Nov-25 |
| Unknown* | 0 | 467.90p | SI Trade |
08:21:12 - 28-Nov-25 |
| Buy* | 10 | 467.90p | SI Trade |
08:21:12 - 28-Nov-25 |
| Unknown* | 0 | 467.90p | SI Trade |
08:21:12 - 28-Nov-25 |
| Buy* | 1 | 467.90p | SI Trade |
08:21:12 - 28-Nov-25 |
| Unknown* | 0 | 467.90p | SI Trade |
08:21:12 - 28-Nov-25 |
| Sell* | 1 | 459.80p | SI Trade |
08:21:12 - 28-Nov-25 |
| Buy* | 85 | 467.90p | SI Trade |
13:20:56 - 27-Nov-25 |
| Sell* | 3 | 448.90p | SI Trade |
12:02:30 - 27-Nov-25 |
| Unknown* | 32 | 463.464p | Ordinary |
11:30:07 - 27-Nov-25 |
| Unknown* | 3,164 | 463.601p | Ordinary |
10:37:16 - 27-Nov-25 |
| Buy* | 1 | 466.30p | SI Trade |
10:08:06 - 27-Nov-25 |
| Buy* | 6 | 466.50p | SI Trade |
08:43:15 - 27-Nov-25 |
| Buy* | 10 | 466.50p | SI Trade |
08:43:15 - 27-Nov-25 |
| Unknown* | 224 | 467.80p | Ordinary |
08:04:28 - 27-Nov-25 |
| Unknown* | 0 | 444.00p | SI Trade |
08:02:42 - 27-Nov-25 |
| Buy* | 5 | 467.80p | SI Trade |
08:02:42 - 27-Nov-25 |
| Buy* | 20 | 456.70p | SI Trade |
16:05:00 - 26-Nov-25 |
| Sell* | 20 | 454.10p | SI Trade |
14:42:22 - 26-Nov-25 |
| Sell* | 198 | 454.10p | SI Trade |
14:42:03 - 26-Nov-25 |
| Buy* | 218 | 456.70p | SI Trade |
14:39:10 - 26-Nov-25 |
| Unknown* | 0 | 456.30p | SI Trade |
13:56:22 - 26-Nov-25 |
| Buy* | 1 | 457.90p | SI Trade |
08:17:16 - 26-Nov-25 |
| Unknown* | 0 | 456.40p | SI Trade |
08:14:12 - 26-Nov-25 |
| Buy* | 1 | 456.50p | SI Trade |
08:01:13 - 26-Nov-25 |
| Buy* | 3 | 456.50p | SI Trade |
08:01:13 - 26-Nov-25 |
| Unknown* | 0 | 456.50p | SI Trade |
08:01:13 - 26-Nov-25 |
| Buy* | 2 | 456.50p | SI Trade |
08:01:13 - 26-Nov-25 |
| Buy* | 1 | 456.50p | SI Trade |
08:01:13 - 26-Nov-25 |
| Buy* | 5 | 442.70p | SI Trade |
15:14:23 - 25-Nov-25 |
| Sell* | 1 | 449.20p | SI Trade |
08:10:19 - 25-Nov-25 |
| Unknown* | 0 | 452.80p | SI Trade |
08:10:19 - 25-Nov-25 |
| Buy* | 1 | 452.80p | SI Trade |
08:10:19 - 25-Nov-25 |
| Buy* | 3 | 452.80p | SI Trade |
08:10:19 - 25-Nov-25 |
| Buy* | 25 | 451.20p | SI Trade |
16:29:04 - 24-Nov-25 |
| Unknown* | 0 | 450.90p | SI Trade |
16:21:06 - 24-Nov-25 |
| Buy* | 11 | 450.40p | SI Trade |
16:09:22 - 24-Nov-25 |
| Buy* | 3 | 449.10p | SI Trade |
15:38:06 - 24-Nov-25 |
| Unknown* | 0 | 441.50p | SI Trade |
14:32:21 - 24-Nov-25 |
| Buy* | 21 | 442.40p | SI Trade |
12:33:17 - 24-Nov-25 |
| Buy* | 3 | 445.10p | SI Trade |
09:59:22 - 24-Nov-25 |
| Unknown* | 0 | 444.20p | SI Trade |
08:21:25 - 24-Nov-25 |
| Unknown* | 0 | 443.40p | SI Trade |
08:14:49 - 24-Nov-25 |
| Unknown* | 15 | 442.50p | SI Trade |
08:08:55 - 24-Nov-25 |
| Unknown* | 0 | 442.70p | SI Trade |
08:06:25 - 24-Nov-25 |
| Unknown* | 0 | 424.70p | SI Trade |
08:06:25 - 24-Nov-25 |
| Unknown* | 0 | 442.70p | SI Trade |
08:06:25 - 24-Nov-25 |
| Buy* | 10 | 431.50p | SI Trade |
16:29:51 - 21-Nov-25 |
| Sell* | 2 | 424.00p | SI Trade |
15:35:55 - 21-Nov-25 |
| Buy* | 5,000 | 424.00p | Automatic Execution |
15:35:55 - 21-Nov-25 |
| Buy* | 2,000 | 434.00p | Automatic Execution |
14:52:49 - 21-Nov-25 |
| Buy* | 2,346 | 432.00p | Automatic Execution |
14:46:29 - 21-Nov-25 |
| Unknown* | 5,000 | 435.895p | Ordinary |
14:41:40 - 21-Nov-25 |
| Buy* | 20 | 438.90p | SI Trade |
14:41:17 - 21-Nov-25 |
| Buy* | 25 | 439.60p | SI Trade |
14:21:00 - 21-Nov-25 |
| Unknown* | 0 | 439.30p | SI Trade |
14:10:25 - 21-Nov-25 |
| Sell* | 30 | 434.00p | SI Trade |
12:50:06 - 21-Nov-25 |
| Unknown* | 0 | 425.00p | SI Trade |
09:57:39 - 21-Nov-25 |
| Sell* | 154 | 431.50p | SI Trade |
09:33:32 - 21-Nov-25 |
| Unknown* | 199 | 431.80p | Ordinary |
08:45:40 - 21-Nov-25 |
| Unknown* | 0 | 435.50p | SI Trade |
08:20:01 - 21-Nov-25 |
| Sell* | 5 | 432.20p | SI Trade |
08:07:00 - 21-Nov-25 |
| Sell* | 3 | 432.20p | SI Trade |
08:07:00 - 21-Nov-25 |
| Sell* | 4 | 432.20p | SI Trade |
08:07:00 - 21-Nov-25 |
| Sell* | 4 | 432.20p | SI Trade |
08:07:00 - 21-Nov-25 |
| Buy* | 1 | 462.40p | SI Trade |
15:55:42 - 20-Nov-25 |
| Unknown* | 53 | 463.80p | Ordinary |
15:03:28 - 20-Nov-25 |
| Unknown* | 0 | 463.10p | SI Trade |
14:51:22 - 20-Nov-25 |
| Unknown* | 0 | 464.90p | SI Trade |
14:32:40 - 20-Nov-25 |
| Buy* | 10 | 462.40p | SI Trade |
12:00:00 - 20-Nov-25 |
| Unknown* | 0 | 469.60p | SI Trade |
08:16:55 - 20-Nov-25 |
| Sell* | 217 | 462.50p | Automatic Execution |
08:04:48 - 20-Nov-25 |
| Buy* | 10 | 473.70p | SI Trade |
08:01:00 - 20-Nov-25 |
| Unknown* | 0 | 458.20p | SI Trade |
08:01:00 - 20-Nov-25 |
| Buy* | 1 | 473.70p | SI Trade |
08:01:00 - 20-Nov-25 |
| Sell* | 4 | 454.40p | SI Trade |
16:25:06 - 19-Nov-25 |
| Buy* | 5 | 464.30p | SI Trade |
13:33:43 - 19-Nov-25 |
| Unknown* | 0 | 458.70p | SI Trade |
08:25:35 - 19-Nov-25 |
| Buy* | 1 | 458.70p | SI Trade |
08:12:31 - 19-Nov-25 |
| Buy* | 1 | 458.70p | SI Trade |
08:12:31 - 19-Nov-25 |
| Unknown* | 0 | 458.70p | SI Trade |
08:12:08 - 19-Nov-25 |
| Buy* | 2 | 458.70p | SI Trade |
08:12:08 - 19-Nov-25 |
| Unknown* | 0 | 458.70p | SI Trade |
08:12:08 - 19-Nov-25 |
| Unknown* | 0 | 458.70p | SI Trade |
08:12:08 - 19-Nov-25 |
| Buy* | 1 | 458.70p | SI Trade |
08:12:08 - 19-Nov-25 |
| Unknown* | 0 | 458.90p | SI Trade |
16:13:39 - 18-Nov-25 |
| Sell* | 4 | 450.80p | SI Trade |
15:37:08 - 18-Nov-25 |
| Sell* | 6 | 453.80p | SI Trade |
14:47:24 - 18-Nov-25 |
| Buy* | 2 | 460.80p | SI Trade |
14:37:56 - 18-Nov-25 |
| Buy* | 207 | 453.60p | Automatic Execution |
13:04:24 - 18-Nov-25 |
| Buy* | 292 | 453.60p | Automatic Execution |
13:04:24 - 18-Nov-25 |
| Buy* | 292 | 453.60p | Automatic Execution |
13:04:24 - 18-Nov-25 |
| Buy* | 469 | 453.60p | Automatic Execution |
13:04:24 - 18-Nov-25 |
| Buy* | 469 | 453.60p | Automatic Execution |
13:04:24 - 18-Nov-25 |
| Buy* | 469 | 453.60p | Automatic Execution |
13:04:24 - 18-Nov-25 |
| Buy* | 160 | 453.60p | Automatic Execution |
12:59:59 - 18-Nov-25 |
| Buy* | 160 | 453.60p | Automatic Execution |
12:59:59 - 18-Nov-25 |
| Sell* | 530 | 453.60p | Automatic Execution |
12:59:59 - 18-Nov-25 |
| Sell* | 1 | 454.00p | SI Trade |
12:45:57 - 18-Nov-25 |
| Unknown* | 0 | 459.60p | SI Trade |
12:25:44 - 18-Nov-25 |
| Buy* | 25 | 459.60p | SI Trade |
11:16:59 - 18-Nov-25 |
| Buy* | 4 | 459.60p | SI Trade |
10:32:17 - 18-Nov-25 |
| Buy* | 15 | 461.00p | SI Trade |
09:33:25 - 18-Nov-25 |
| Sell* | 15 | 452.70p | SI Trade |
08:34:57 - 18-Nov-25 |
| Sell* | 2 | 430.00p | SI Trade |
08:03:22 - 18-Nov-25 |
| Unknown* | 0 | 455.30p | SI Trade |
08:03:22 - 18-Nov-25 |
| Buy* | 1 | 455.30p | SI Trade |
08:03:22 - 18-Nov-25 |
| Buy* | 2 | 465.50p | SI Trade |
16:14:08 - 17-Nov-25 |
| Unknown* | 0 | 473.80p | SI Trade |
15:56:37 - 17-Nov-25 |
| Unknown* | 0 | 468.60p | SI Trade |
14:31:19 - 17-Nov-25 |
| Unknown* | 4,582 | 471.754p | Ordinary |
12:11:17 - 17-Nov-25 |
| Unknown* | 0 | 477.20p | SI Trade |
10:36:16 - 17-Nov-25 |
| Buy* | 2 | 478.30p | SI Trade |
08:48:32 - 17-Nov-25 |
| Buy* | 6 | 478.30p | SI Trade |
08:48:32 - 17-Nov-25 |
| Unknown* | 0 | 484.60p | SI Trade |
08:25:40 - 17-Nov-25 |
| Unknown* | 0 | 477.60p | SI Trade |
08:23:43 - 17-Nov-25 |
| Unknown* | 6 | 484.60p | SI Trade |
08:20:51 - 17-Nov-25 |
| Unknown* | 0 | 477.10p | SI Trade |
08:11:32 - 17-Nov-25 |
| Unknown* | 0 | 469.20p | SI Trade |
08:03:08 - 17-Nov-25 |
| Unknown* | 0 | 470.40p | SI Trade |
08:03:08 - 17-Nov-25 |
| Unknown* | 1 | 470.40p | SI Trade |
08:03:08 - 17-Nov-25 |
| Unknown* | 0 | 470.40p | SI Trade |
08:03:08 - 17-Nov-25 |
| Sell* | 520 | 474.20p | Automatic Execution |
08:03:08 - 17-Nov-25 |
| Unknown* | 0 | 485.50p | SI Trade |
16:24:43 - 14-Nov-25 |
| Unknown* | 0 | 480.50p | SI Trade |
16:23:41 - 14-Nov-25 |
| Buy* | 1,457 | 478.80p | Automatic Execution |
15:59:55 - 14-Nov-25 |
| Buy* | 2 | 478.80p | SI Trade |
15:59:51 - 14-Nov-25 |
| Buy* | 15 | 480.50p | SI Trade |
15:47:19 - 14-Nov-25 |
| Buy* | 5 | 471.30p | SI Trade |
15:25:48 - 14-Nov-25 |
| Sell* | 456 | 473.00p | Automatic Execution |
14:59:47 - 14-Nov-25 |
| Sell* | 2,698 | 473.00p | Automatic Execution |
14:59:47 - 14-Nov-25 |
| Sell* | 19 | 456.40p | SI Trade |
14:03:09 - 14-Nov-25 |
| Sell* | 40 | 461.50p | Automatic Execution |
13:37:14 - 14-Nov-25 |
| Sell* | 160 | 461.50p | Automatic Execution |
13:37:13 - 14-Nov-25 |
| Buy* | 2 | 464.30p | SI Trade |
12:57:40 - 14-Nov-25 |
| Buy* | 10 | 465.40p | SI Trade |
12:45:25 - 14-Nov-25 |
| Buy* | 2 | 476.10p | SI Trade |
11:01:14 - 14-Nov-25 |
| Buy* | 25 | 475.60p | SI Trade |
09:40:23 - 14-Nov-25 |
| Buy* | 10 | 475.70p | SI Trade |
09:34:22 - 14-Nov-25 |
| Unknown* | 0 | 473.90p | SI Trade |
08:22:21 - 14-Nov-25 |
| Unknown* | 0 | 473.90p | SI Trade |
08:19:32 - 14-Nov-25 |
| Buy* | 1 | 473.50p | SI Trade |
08:04:54 - 14-Nov-25 |
| Unknown* | 0 | 473.50p | SI Trade |
08:04:54 - 14-Nov-25 |
| Unknown* | 0 | 471.40p | SI Trade |
08:02:33 - 14-Nov-25 |
| Sell* | 29 | 471.40p | SI Trade |
08:02:33 - 14-Nov-25 |
| Unknown* | 0 | 473.40p | SI Trade |
08:02:33 - 14-Nov-25 |
| Unknown* | 0 | 473.40p | SI Trade |
08:02:33 - 14-Nov-25 |
| Unknown* | 0 | 473.40p | SI Trade |
08:02:33 - 14-Nov-25 |
| Unknown* | 0 | 473.40p | SI Trade |
08:02:33 - 14-Nov-25 |
| Buy* | 618 | 483.00p | Automatic Execution |
16:28:18 - 13-Nov-25 |
| Unknown* | 618 | 485.40p | Ordinary |
16:01:47 - 13-Nov-25 |
| Buy* | 2 | 485.00p | SI Trade |
15:46:39 - 13-Nov-25 |
| Buy* | 3,587 | 488.00p | Automatic Execution |
15:23:44 - 13-Nov-25 |
| Sell* | 1,500 | 488.20p | Automatic Execution |
15:23:44 - 13-Nov-25 |
| Unknown* | 0 | 496.60p | SI Trade |
14:31:20 - 13-Nov-25 |
| Buy* | 1 | 498.00p | SI Trade |
12:36:29 - 13-Nov-25 |
| Unknown* | 0 | 506.00p | SI Trade |
08:53:51 - 13-Nov-25 |