Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Innovati 1x (ARKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 326.00p SI Trade
08:04:11 - 22-Sep-25
Unknown* 35 326.00p SI Trade
08:04:11 - 22-Sep-25
Buy* 4,602 325.80p Ordinary
15:44:55 - 19-Sep-25
Unknown* 0 326.00p SI Trade
15:16:52 - 19-Sep-25
Sell* 145 326.00p Automatic Execution
15:16:52 - 19-Sep-25
Sell* 40 320.20p SI Trade
13:34:55 - 19-Sep-25
Sell* 59 320.00p SI Trade
13:33:57 - 19-Sep-25
Sell* 3 317.40p SI Trade
11:43:01 - 19-Sep-25
Sell* 1,556 314.00p Automatic Execution
16:29:15 - 18-Sep-25
Buy* 3 310.60p SI Trade
08:03:51 - 18-Sep-25
Unknown* 0 310.60p SI Trade
08:03:51 - 18-Sep-25
Unknown* 857 304.20p Ordinary
11:38:29 - 17-Sep-25
Sell* 1,100 299.60p Automatic Execution
15:09:01 - 16-Sep-25
Buy* 35 304.40p SI Trade
11:03:48 - 16-Sep-25
Unknown* 0 313.80p SI Trade
08:38:55 - 16-Sep-25
Unknown* 5 304.00p Ordinary
08:33:10 - 16-Sep-25
Buy* 3 304.00p SI Trade
08:19:09 - 16-Sep-25
Buy* 1 304.00p SI Trade
08:19:09 - 16-Sep-25
Unknown* 0 317.20p SI Trade
08:05:23 - 15-Sep-25
Buy* 8 299.60p SI Trade
15:28:18 - 12-Sep-25
Unknown* 100 299.40p Ordinary
15:21:44 - 12-Sep-25
Unknown* 0 298.40p SI Trade
14:22:44 - 12-Sep-25
Buy* 1 300.60p SI Trade
14:12:54 - 12-Sep-25
Unknown* 138 297.20p Ordinary
11:59:42 - 12-Sep-25
Unknown* 33 299.40p Ordinary
08:32:11 - 12-Sep-25
Buy* 4 313.00p SI Trade
08:09:22 - 12-Sep-25
Sell* 2 282.80p SI Trade
08:04:11 - 12-Sep-25
Unknown* 0 296.00p SI Trade
15:50:36 - 11-Sep-25
Buy* 2 297.40p SI Trade
15:20:50 - 11-Sep-25
Sell* 2 295.00p SI Trade
15:17:01 - 11-Sep-25
Buy* 4 292.00p SI Trade
12:48:42 - 11-Sep-25
Unknown* 0 291.40p SI Trade
08:34:28 - 11-Sep-25
Unknown* 0 301.20p SI Trade
14:56:28 - 10-Sep-25
Sell* 1 294.00p SI Trade
13:41:01 - 10-Sep-25
Sell* 1 293.00p SI Trade
13:33:07 - 10-Sep-25
Unknown* 0 294.60p SI Trade
10:05:51 - 10-Sep-25
Unknown* 30 290.00p Ordinary
16:11:22 - 08-Sep-25
Unknown* 48 291.20p Ordinary
12:25:22 - 08-Sep-25
Unknown* 0 291.40p SI Trade
10:33:50 - 08-Sep-25
Unknown* 3 291.20p Ordinary
09:34:56 - 08-Sep-25
Buy* 1 292.00p SI Trade
08:50:00 - 08-Sep-25
Buy* 1 292.00p SI Trade
08:50:00 - 08-Sep-25
Sell* 3,960 288.20p Automatic Execution
14:27:55 - 05-Sep-25
Unknown* 3,088 288.17p Ordinary
11:41:16 - 05-Sep-25
Unknown* 1 287.20p Ordinary
09:03:14 - 05-Sep-25
Unknown* 0 290.40p SI Trade
08:51:00 - 05-Sep-25
Unknown* 71 283.60p Ordinary
16:05:48 - 04-Sep-25
Unknown* 0 285.60p SI Trade
10:33:42 - 04-Sep-25
Sell* 829 285.60p Automatic Execution
10:33:42 - 04-Sep-25
Sell* 4 286.20p SI Trade
08:37:13 - 04-Sep-25
Unknown* 0 298.80p SI Trade
08:18:19 - 04-Sep-25
Buy* 1 290.40p SI Trade
13:07:47 - 03-Sep-25
Sell* 10 286.20p SI Trade
08:48:34 - 03-Sep-25
Unknown* 0 287.40p SI Trade
08:18:52 - 02-Sep-25
Unknown* 0 296.40p SI Trade
08:01:45 - 02-Sep-25
Sell* 48 283.80p SI Trade
08:01:45 - 02-Sep-25
Buy* 3 296.40p SI Trade
08:01:45 - 02-Sep-25
Unknown* 0 296.40p SI Trade
08:01:45 - 02-Sep-25
Unknown* 0 296.40p SI Trade
08:01:45 - 02-Sep-25
Buy* 8 287.40p SI Trade
15:51:49 - 29-Aug-25
Buy* 22 292.40p SI Trade
14:29:00 - 29-Aug-25
Unknown* 5 291.00p Ordinary
11:31:15 - 29-Aug-25
Unknown* 70 288.20p Ordinary
08:30:30 - 29-Aug-25
Unknown* 5 292.40p Ordinary
08:30:20 - 29-Aug-25
Buy* 4 292.80p SI Trade
08:10:07 - 29-Aug-25
Buy* 3 289.80p SI Trade
12:27:28 - 28-Aug-25
Sell* 178 292.20p Automatic Execution
09:48:56 - 28-Aug-25
Unknown* 0 306.60p SI Trade
09:26:30 - 28-Aug-25
Sell* 260 292.20p Automatic Execution
09:24:46 - 28-Aug-25
Sell* 260 292.20p Automatic Execution
09:24:46 - 28-Aug-25
Sell* 260 292.20p Automatic Execution
09:24:46 - 28-Aug-25
Sell* 260 292.20p Automatic Execution
09:24:46 - 28-Aug-25
Sell* 383 292.20p Automatic Execution
09:24:46 - 28-Aug-25
Sell* 1,549 292.20p Automatic Execution
09:24:46 - 28-Aug-25
Sell* 557 292.20p Automatic Execution
09:24:46 - 28-Aug-25
Sell* 557 292.20p Automatic Execution
09:24:46 - 28-Aug-25
Buy* 2,580 292.20p Automatic Execution
09:24:46 - 28-Aug-25
Unknown* 68 286.40p Ordinary
08:35:03 - 28-Aug-25
Unknown* 75 286.40p Ordinary
08:34:09 - 28-Aug-25
Unknown* 1 294.00p Ordinary
14:00:56 - 27-Aug-25
Unknown* 0 295.80p SI Trade
09:31:49 - 27-Aug-25
Unknown* 2 295.60p Ordinary
08:56:20 - 27-Aug-25
Sell* 6,940 288.20p Ordinary
11:47:26 - 26-Aug-25
Sell* 2,614 291.00p Automatic Execution
08:59:52 - 26-Aug-25
Sell* 1,132 291.00p Automatic Execution
08:59:52 - 26-Aug-25
Unknown* 376 291.80p Ordinary
08:51:21 - 26-Aug-25
Unknown* 376 291.80p Ordinary
08:50:48 - 26-Aug-25
Unknown* 17 286.40p Ordinary
08:41:05 - 26-Aug-25
Unknown* 3 292.00p SI Trade
08:03:29 - 26-Aug-25
Unknown* 1 275.40p SI Trade
08:03:29 - 26-Aug-25
Unknown* 5 285.20p Ordinary
13:57:36 - 22-Aug-25
Sell* 7,921 283.20p Ordinary
09:55:51 - 22-Aug-25
Buy* 4 298.60p SI Trade
08:35:04 - 22-Aug-25
Unknown* 4 281.40p Ordinary
15:10:02 - 21-Aug-25
Buy* 1,709 278.20p Automatic Execution
14:14:03 - 21-Aug-25
Sell* 4,035 278.20p Automatic Execution
14:14:03 - 21-Aug-25
Unknown* 5,413 279.12p Ordinary
13:42:49 - 21-Aug-25
Unknown* 2 282.80p Ordinary
13:30:36 - 21-Aug-25
Unknown* 2 283.00p Ordinary
13:27:39 - 21-Aug-25
Unknown* 5 286.60p Ordinary
08:35:05 - 21-Aug-25
Buy* 3 286.60p SI Trade
08:15:03 - 21-Aug-25
Unknown* 172 286.80p Ordinary
08:00:19 - 21-Aug-25
Unknown* 0 275.40p SI Trade
15:44:21 - 20-Aug-25
Unknown* 0 273.00p SI Trade
15:42:39 - 20-Aug-25
Sell* 4,500 273.939p Ordinary
15:29:29 - 20-Aug-25
Buy* 25 276.40p SI Trade
15:12:55 - 20-Aug-25
Unknown* 0 276.60p SI Trade
14:53:50 - 20-Aug-25
Unknown* 5 280.40p Ordinary
14:45:14 - 20-Aug-25
Unknown* 20 283.00p Ordinary
13:30:44 - 20-Aug-25
Unknown* 285 280.60p Ordinary
13:07:14 - 20-Aug-25
Buy* 3 284.20p SI Trade
12:20:30 - 20-Aug-25
Unknown* 70 284.20p Ordinary
08:00:20 - 20-Aug-25
Unknown* 0 298.00p SI Trade
16:28:23 - 19-Aug-25
Unknown* 5 290.80p Ordinary
15:27:54 - 19-Aug-25
Unknown* 97 292.60p Ordinary
13:56:16 - 19-Aug-25
Unknown* 0 295.60p SI Trade
10:40:54 - 19-Aug-25
Unknown* 0 295.20p SI Trade
09:36:39 - 19-Aug-25
Unknown* 0 296.20p SI Trade
09:31:32 - 19-Aug-25
Unknown* 0 296.20p SI Trade
09:31:32 - 19-Aug-25
Unknown* 0 295.20p SI Trade
09:28:59 - 19-Aug-25
Buy* 260 286.80p Automatic Execution
08:19:48 - 19-Aug-25
Unknown* 0 294.60p SI Trade
16:15:16 - 18-Aug-25
Sell* 28 289.60p SI Trade
10:09:39 - 18-Aug-25
Buy* 4 305.00p SI Trade
08:17:40 - 15-Aug-25
Unknown* 0 296.80p SI Trade
15:06:00 - 14-Aug-25
Buy* 96 306.00p SI Trade
14:49:28 - 14-Aug-25
Buy* 1 306.40p SI Trade
14:43:25 - 14-Aug-25
Buy* 2 299.60p SI Trade
10:26:49 - 14-Aug-25
Unknown* 1,665 300.00p Ordinary
09:44:14 - 14-Aug-25
Unknown* 0 297.80p SI Trade
08:14:45 - 14-Aug-25
Sell* 1 294.60p SI Trade
08:01:11 - 14-Aug-25
Sell* 5 292.40p SI Trade
12:12:22 - 13-Aug-25
Sell* 3,807 292.00p Ordinary
08:23:45 - 13-Aug-25
Buy* 3 295.00p SI Trade
08:23:13 - 13-Aug-25
Sell* 162 291.80p SI Trade
08:15:27 - 13-Aug-25
Buy* 3 290.40p SI Trade
09:47:17 - 12-Aug-25
Buy* 4,500 296.80p Ordinary
15:46:22 - 11-Aug-25
Buy* 3 300.80p SI Trade
13:01:27 - 11-Aug-25
Buy* 5 292.00p SI Trade
08:01:41 - 11-Aug-25
Unknown* 0 292.00p SI Trade
08:01:41 - 11-Aug-25
Buy* 1,576 287.00p Automatic Execution
16:24:57 - 08-Aug-25
Buy* 175 288.40p Automatic Execution
15:44:02 - 08-Aug-25
Buy* 6 288.40p SI Trade
14:59:46 - 08-Aug-25
Sell* 57 286.80p SI Trade
14:51:20 - 08-Aug-25
Sell* 472 276.40p Automatic Execution
14:51:20 - 08-Aug-25
Sell* 195 277.20p SI Trade
14:51:20 - 08-Aug-25
Unknown* 176 286.60p Ordinary
14:44:12 - 08-Aug-25
Unknown* 189 288.20p Ordinary
14:34:55 - 08-Aug-25
Unknown* 17 287.80p Ordinary
15:50:04 - 07-Aug-25
Buy* 3 291.00p SI Trade
13:44:39 - 07-Aug-25
Unknown* 0 283.00p SI Trade
16:28:02 - 06-Aug-25
Unknown* 0 283.00p SI Trade
16:27:32 - 06-Aug-25
Sell* 85 283.00p Automatic Execution
16:27:32 - 06-Aug-25
Buy* 3 295.20p SI Trade
16:18:08 - 06-Aug-25
Unknown* 5 282.80p Ordinary
15:28:39 - 06-Aug-25
Sell* 3 283.00p SI Trade
14:35:10 - 06-Aug-25
Unknown* 4 284.00p Ordinary
10:23:48 - 06-Aug-25
Buy* 6 285.00p SI Trade
15:23:21 - 05-Aug-25
Unknown* 0 288.20p SI Trade
12:16:35 - 05-Aug-25
Unknown* 35 288.40p Ordinary
10:12:52 - 05-Aug-25
Unknown* 9 288.00p Ordinary
09:20:25 - 05-Aug-25
Unknown* 12 286.60p SI Trade
08:03:10 - 05-Aug-25
Sell* 42 286.60p Automatic Execution
08:03:09 - 05-Aug-25
Buy* 3 283.60p SI Trade
16:28:13 - 04-Aug-25
Buy* 3 283.00p SI Trade
15:22:09 - 04-Aug-25
Buy* 3 281.20p SI Trade
14:27:04 - 04-Aug-25
Buy* 32 281.00p SI Trade
09:02:03 - 04-Aug-25
Unknown* 0 279.60p SI Trade
16:14:34 - 01-Aug-25
Sell* 5 277.20p SI Trade
16:10:46 - 01-Aug-25
Unknown* 398 281.40p Ordinary
15:35:19 - 01-Aug-25
Unknown* 25 276.00p Ordinary
15:00:31 - 01-Aug-25
Unknown* 1,111 278.60p Ordinary
14:50:59 - 01-Aug-25
Unknown* 0 283.00p SI Trade
14:05:29 - 01-Aug-25
Buy* 1 300.80p SI Trade
12:27:59 - 01-Aug-25
Buy* 3 299.80p SI Trade
10:28:41 - 01-Aug-25
Buy* 5 286.60p SI Trade
10:25:12 - 01-Aug-25
Unknown* 34 285.80p Ordinary
10:04:08 - 01-Aug-25
Unknown* 50 286.80p Ordinary
09:12:39 - 01-Aug-25
Sell* 9 275.40p SI Trade
08:41:35 - 01-Aug-25
Buy* 4 288.20p SI Trade
08:25:11 - 01-Aug-25
Unknown* 0 291.80p SI Trade
08:05:27 - 01-Aug-25
Buy* 24 302.20p SI Trade
15:15:33 - 31-Jul-25
Buy* 655 312.40p Automatic Execution
15:15:33 - 31-Jul-25
Buy* 3 312.40p SI Trade
15:15:32 - 31-Jul-25
Buy* 8 299.20p SI Trade
13:04:25 - 31-Jul-25
Buy* 8 299.80p SI Trade
12:49:01 - 31-Jul-25
Buy* 3 299.40p SI Trade
11:06:00 - 31-Jul-25
Unknown* 0 300.80p SI Trade
09:52:21 - 31-Jul-25
Unknown* 20 298.80p Ordinary
08:31:07 - 31-Jul-25
Buy* 7 311.80p SI Trade
08:12:52 - 31-Jul-25
Unknown* 4 295.20p Ordinary
14:50:06 - 30-Jul-25
Unknown* 0 295.60p SI Trade
14:49:03 - 30-Jul-25
Buy* 1 291.60p SI Trade
09:41:50 - 30-Jul-25
Buy* 1 292.60p SI Trade
09:01:16 - 30-Jul-25
Buy* 3 291.80p SI Trade
08:55:33 - 30-Jul-25
Buy* 17 291.80p SI Trade
08:55:33 - 30-Jul-25
Buy* 16 305.60p SI Trade
15:15:26 - 29-Jul-25
Unknown* 0 285.00p SI Trade
11:25:50 - 28-Jul-25
Sell* 6 298.40p SI Trade
10:53:23 - 28-Jul-25
Sell* 1 298.60p SI Trade
09:39:43 - 28-Jul-25
FTSE 100 Latest
Value9,222.63
Change5.96