| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.085 | 4.085 | 4.0425 | 4.0425 | 0 |
| 25th Sep 2026 (Fri) | 4.0525 | 4.085 | 4.0525 | 4.085 | 0 |
| 24th Sep 2026 (Thu) | 4.0925 | 4.0925 | 4.0525 | 4.0525 | 0 |
| 23rd Sep 2026 (Wed) | 4.125 | 4.125 | 4.0925 | 4.0925 | 0 |
| 22nd Sep 2026 (Tue) | 4.09 | 4.09 | 4.045 | 4.125 | 12 |
| 21st Sep 2026 (Mon) | 3.925 | 4.06 | 3.925 | 4.06 | 0 |
| 18th Sep 2026 (Fri) | 3.88 | 3.925 | 3.88 | 3.925 | 0 |
| 17th Sep 2026 (Thu) | 3.745 | 3.88 | 3.745 | 3.88 | 0 |
| 16th Sep 2026 (Wed) | 3.735 | 3.745 | 3.735 | 3.745 | 0 |
| 15th Sep 2026 (Tue) | 3.73 | 3.735 | 3.73 | 3.735 | 0 |
| 14th Sep 2026 (Mon) | 3.625 | 3.625 | 3.625 | 3.73 | 13 |
| 11th Sep 2026 (Fri) | 3.705 | 3.735 | 3.705 | 3.735 | 0 |
| 10th Sep 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.705 | 14 |
| 9th Sep 2026 (Wed) | 3.82 | 3.82 | 3.7725 | 3.7725 | 0 |
| 8th Sep 2026 (Tue) | 3.905 | 3.905 | 3.82 | 3.82 | 0 |
| 7th Sep 2026 (Mon) | 3.775 | 3.775 | 3.775 | 3.905 | 2 |
| 4th Sep 2026 (Fri) | 3.765 | 3.765 | 3.765 | 3.82 | 1,077 |
| 3rd Sep 2026 (Thu) | 3.6775 | 3.835 | 3.6775 | 3.835 | 0 |
| 2nd Sep 2026 (Wed) | 3.8075 | 3.8075 | 3.6775 | 3.6775 | 0 |
| 1st Sep 2026 (Tue) | 3.72 | 3.72 | 3.72 | 3.8075 | 43 |
| 31st Aug 2026 (Mon) | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 28th Aug 2026 (Fri) | 3.86 | 3.86 | 3.83 | 3.83 | 0 |
| 27th Aug 2026 (Thu) | 3.7675 | 3.86 | 3.7675 | 3.86 | 0 |
| 26th Aug 2026 (Wed) | 3.82 | 3.82 | 3.7675 | 3.7675 | 0 |
| 25th Aug 2026 (Tue) | 3.75 | 3.82 | 3.75 | 3.82 | 0 |
| 24th Aug 2026 (Mon) | 3.785 | 3.815 | 3.785 | 3.75 | 6 |
| 21st Aug 2026 (Fri) | 3.695 | 3.785 | 3.695 | 3.785 | 0 |
| 20th Aug 2026 (Thu) | 3.65 | 3.695 | 3.65 | 3.695 | 0 |
| 19th Aug 2026 (Wed) | 3.545 | 3.545 | 3.535 | 3.65 | 2 |
| 18th Aug 2026 (Tue) | 3.6425 | 3.6425 | 3.53 | 3.53 | 0 |
| 17th Aug 2026 (Mon) | 3.595 | 3.6425 | 3.595 | 3.6425 | 0 |
| 14th Aug 2026 (Fri) | 3.645 | 3.645 | 3.595 | 3.595 | 0 |
| 13th Aug 2026 (Thu) | 3.605 | 3.645 | 3.605 | 3.645 | 0 |
| 12th Aug 2026 (Wed) | 3.5925 | 3.605 | 3.5925 | 3.605 | 0 |
| 11th Aug 2026 (Tue) | 3.57 | 3.5925 | 3.57 | 3.5925 | 0 |
| 10th Aug 2026 (Mon) | 3.505 | 3.57 | 3.505 | 3.57 | 0 |
| 7th Aug 2026 (Fri) | 3.4125 | 3.505 | 3.4125 | 3.505 | 0 |
| 6th Aug 2026 (Thu) | 3.4225 | 3.4225 | 3.4125 | 3.4125 | 0 |
| 5th Aug 2026 (Wed) | 3.44 | 3.44 | 3.44 | 3.4225 | 1 |
| 4th Aug 2026 (Tue) | 3.30 | 3.31 | 3.30 | 3.3775 | 14 |
| 3rd Aug 2026 (Mon) | 3.1375 | 3.2725 | 3.1375 | 3.2725 | 0 |
| 31st Jul 2026 (Fri) | 3.245 | 3.245 | 3.245 | 3.1375 | 6 |
| 30th Jul 2026 (Thu) | 3.2075 | 3.2175 | 3.2075 | 3.2175 | 0 |
| 29th Jul 2026 (Wed) | 3.2725 | 3.2725 | 3.2075 | 3.2075 | 0 |