| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.6575 | 3.6575 | 3.6175 | 3.6175 | 0 |
| 9th Jul 2026 (Thu) | 3.56 | 3.6575 | 3.56 | 3.6575 | 0 |
| 8th Jul 2026 (Wed) | 3.775 | 3.775 | 3.775 | 3.56 | 2 |
| 7th Jul 2026 (Tue) | 3.765 | 3.765 | 3.66 | 3.66 | 0 |
| 6th Jul 2026 (Mon) | 3.67 | 3.765 | 3.67 | 3.765 | 0 |
| 3rd Jul 2026 (Fri) | 3.68 | 3.68 | 3.67 | 3.67 | 0 |
| 2nd Jul 2026 (Thu) | 3.735 | 3.735 | 3.68 | 3.68 | 0 |
| 1st Jul 2026 (Wed) | 3.62 | 3.735 | 3.62 | 3.735 | 0 |
| 30th Jun 2026 (Tue) | 3.5675 | 3.62 | 3.5675 | 3.62 | 0 |
| 29th Jun 2026 (Mon) | 3.53 | 3.5675 | 3.53 | 3.5675 | 5,173 |
| 26th Jun 2026 (Fri) | 3.4775 | 3.53 | 3.4775 | 3.53 | 0 |
| 25th Jun 2026 (Thu) | 3.5375 | 3.5375 | 3.4775 | 3.4775 | 0 |
| 24th Jun 2026 (Wed) | 3.525 | 3.525 | 3.525 | 3.5375 | 1 |
| 23rd Jun 2026 (Tue) | 3.57 | 3.57 | 3.4925 | 3.4925 | 0 |
| 22nd Jun 2026 (Mon) | 3.615 | 3.68 | 3.615 | 3.57 | 3 |
| 19th Jun 2026 (Fri) | 3.55 | 3.5775 | 3.55 | 3.5775 | 0 |
| 18th Jun 2026 (Thu) | 3.575 | 3.575 | 3.55 | 3.55 | 0 |
| 17th Jun 2026 (Wed) | 3.52 | 3.575 | 3.52 | 3.575 | 0 |
| 16th Jun 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.52 | 15 |
| 15th Jun 2026 (Mon) | 3.3775 | 3.5325 | 3.3775 | 3.5325 | 0 |
| 12th Jun 2026 (Fri) | 3.345 | 3.345 | 3.345 | 3.3775 | 1,737 |
| 11th Jun 2026 (Thu) | 3.3075 | 3.3075 | 3.2775 | 3.2775 | 0 |
| 10th Jun 2026 (Wed) | 3.2875 | 3.3075 | 3.2875 | 3.3075 | 0 |
| 9th Jun 2026 (Tue) | 3.3925 | 3.3925 | 3.2875 | 3.2875 | 0 |
| 8th Jun 2026 (Mon) | 3.3825 | 3.3925 | 3.3825 | 3.3925 | 0 |
| 5th Jun 2026 (Fri) | 3.5875 | 3.5875 | 3.3825 | 3.3825 | 0 |
| 4th Jun 2026 (Thu) | 3.475 | 3.5875 | 3.475 | 3.5875 | 0 |
| 3rd Jun 2026 (Wed) | 3.535 | 3.535 | 3.475 | 3.475 | 0 |
| 2nd Jun 2026 (Tue) | 3.61 | 3.61 | 3.535 | 3.535 | 0 |
| 1st Jun 2026 (Mon) | 3.625 | 3.625 | 3.625 | 3.61 | 1 |
| 29th May 2026 (Fri) | 3.54 | 3.5925 | 3.54 | 3.5925 | 0 |
| 28th May 2026 (Thu) | 3.455 | 3.47 | 3.455 | 3.54 | 2 |
| 27th May 2026 (Wed) | 3.455 | 3.455 | 3.455 | 3.445 | 1 |
| 26th May 2026 (Tue) | 3.4125 | 3.435 | 3.4125 | 3.435 | 0 |
| 25th May 2026 (Mon) | 3.4125 | 3.4125 | 3.4125 | 3.4125 | 0 |
| 22nd May 2026 (Fri) | 3.3625 | 3.4125 | 3.3625 | 3.4125 | 0 |
| 21st May 2026 (Thu) | 3.3425 | 3.3625 | 3.3425 | 3.3625 | 0 |
| 20th May 2026 (Wed) | 3.2625 | 3.3425 | 3.2625 | 3.3425 | 0 |
| 19th May 2026 (Tue) | 3.2775 | 3.2775 | 3.2625 | 3.2625 | 0 |
| 18th May 2026 (Mon) | 3.335 | 3.335 | 3.2775 | 3.2775 | 0 |
| 15th May 2026 (Fri) | 3.425 | 3.425 | 3.425 | 3.335 | 413 |
| 14th May 2026 (Thu) | 3.4425 | 3.4525 | 3.4425 | 3.4525 | 0 |
| 13th May 2026 (Wed) | 3.385 | 3.4425 | 3.385 | 3.4425 | 0 |
| 12th May 2026 (Tue) | 3.4925 | 3.4925 | 3.385 | 3.385 | 0 |
| 11th May 2026 (Mon) | 3.4125 | 3.4925 | 3.4125 | 3.4925 | 0 |