| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.3425 | 3.3625 | 3.3425 | 3.3625 | 0 |
| 20th May 2026 (Wed) | 3.2625 | 3.3425 | 3.2625 | 3.3425 | 0 |
| 19th May 2026 (Tue) | 3.2775 | 3.2775 | 3.2625 | 3.2625 | 0 |
| 18th May 2026 (Mon) | 3.335 | 3.335 | 3.2775 | 3.2775 | 0 |
| 15th May 2026 (Fri) | 3.425 | 3.425 | 3.425 | 3.335 | 413 |
| 14th May 2026 (Thu) | 3.4425 | 3.4525 | 3.4425 | 3.4525 | 0 |
| 13th May 2026 (Wed) | 3.385 | 3.4425 | 3.385 | 3.4425 | 0 |
| 12th May 2026 (Tue) | 3.4925 | 3.4925 | 3.385 | 3.385 | 0 |
| 11th May 2026 (Mon) | 3.4125 | 3.4925 | 3.4125 | 3.4925 | 0 |
| 8th May 2026 (Fri) | 3.4425 | 3.4425 | 3.4125 | 3.4125 | 0 |
| 7th May 2026 (Thu) | 3.425 | 3.4425 | 3.425 | 3.4425 | 0 |
| 6th May 2026 (Wed) | 3.40 | 3.425 | 3.40 | 3.425 | 0 |
| 5th May 2026 (Tue) | 3.36 | 3.40 | 3.36 | 3.40 | 0 |
| 4th May 2026 (Mon) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 1st May 2026 (Fri) | 3.3175 | 3.36 | 3.3175 | 3.36 | 0 |
| 30th Apr 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.3175 | 209 |
| 29th Apr 2026 (Wed) | 3.305 | 3.305 | 3.2375 | 3.2375 | 0 |
| 28th Apr 2026 (Tue) | 3.3475 | 3.3475 | 3.305 | 3.305 | 0 |
| 27th Apr 2026 (Mon) | 3.405 | 3.405 | 3.405 | 3.3475 | 1 |
| 24th Apr 2026 (Fri) | 3.43 | 3.43 | 3.3725 | 3.3725 | 0 |
| 23rd Apr 2026 (Thu) | 3.485 | 3.485 | 3.43 | 3.43 | 0 |
| 22nd Apr 2026 (Wed) | 3.46 | 3.49 | 3.46 | 3.485 | 3 |
| 21st Apr 2026 (Tue) | 3.4325 | 3.445 | 3.4325 | 3.445 | 0 |
| 20th Apr 2026 (Mon) | 3.4825 | 3.4825 | 3.4325 | 3.4325 | 0 |
| 17th Apr 2026 (Fri) | 3.425 | 3.425 | 3.425 | 3.4825 | 8 |
| 16th Apr 2026 (Thu) | 3.465 | 3.465 | 3.465 | 3.38 | 3 |
| 15th Apr 2026 (Wed) | 3.2725 | 3.3575 | 3.2725 | 3.3575 | 0 |
| 14th Apr 2026 (Tue) | 3.1175 | 3.2725 | 3.1175 | 3.2725 | 0 |
| 13th Apr 2026 (Mon) | 3.0475 | 3.1175 | 3.0475 | 3.1175 | 0 |
| 10th Apr 2026 (Fri) | 3.0375 | 3.0475 | 3.0375 | 3.0475 | 0 |
| 9th Apr 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.0375 | 4 |
| 8th Apr 2026 (Wed) | 3.0375 | 3.1225 | 3.0375 | 3.1225 | 0 |
| 7th Apr 2026 (Tue) | 3.0525 | 3.0525 | 3.0375 | 3.0375 | 0 |
| 6th Apr 2026 (Mon) | 3.0525 | 3.0525 | 3.0525 | 3.0525 | 0 |
| 3rd Apr 2026 (Fri) | 3.0525 | 3.0525 | 3.0525 | 3.0525 | 0 |
| 2nd Apr 2026 (Thu) | 3.0625 | 3.0625 | 3.0525 | 3.0525 | 110 |
| 1st Apr 2026 (Wed) | 2.9325 | 3.0625 | 2.9325 | 3.0625 | 0 |
| 31st Mar 2026 (Tue) | 2.8975 | 2.9325 | 2.8975 | 2.9325 | 0 |
| 30th Mar 2026 (Mon) | 2.915 | 2.95 | 2.86 | 2.8975 | 6 |
| 27th Mar 2026 (Fri) | 2.99 | 2.99 | 2.93 | 2.97 | 6 |
| 26th Mar 2026 (Thu) | 3.095 | 3.095 | 3.0425 | 3.0425 | 2 |
| 25th Mar 2026 (Wed) | 3.08 | 3.095 | 3.08 | 3.095 | 0 |
| 24th Mar 2026 (Tue) | 3.1225 | 3.1225 | 3.08 | 3.08 | 0 |
| 23rd Mar 2026 (Mon) | 3.045 | 3.045 | 3.045 | 3.1225 | 8 |