| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 3.085 | 3.085 | 3.085 | 3.12 | 370 |
| 2nd Jul 2025 (Wed) | 3.06 | 3.06 | 3.01 | 3.0875 | 112 |
| 1st Jul 2025 (Tue) | 3.1125 | 3.1125 | 3.025 | 3.025 | 4 |
| 30th Jun 2025 (Mon) | 3.085 | 3.1125 | 3.085 | 3.1125 | 0 |
| 27th Jun 2025 (Fri) | 3.1025 | 3.1025 | 3.085 | 3.085 | 0 |
| 26th Jun 2025 (Thu) | 3.095 | 3.1025 | 3.095 | 3.1025 | 420 |
| 25th Jun 2025 (Wed) | 3.125 | 3.125 | 3.095 | 3.095 | 0 |
| 24th Jun 2025 (Tue) | 3.1025 | 3.125 | 3.1025 | 3.125 | 6 |
| 23rd Jun 2025 (Mon) | 3.015 | 3.1025 | 3.015 | 3.1025 | 0 |
| 20th Jun 2025 (Fri) | 2.9625 | 3.015 | 2.9625 | 3.015 | 0 |
| 19th Jun 2025 (Thu) | 2.97 | 2.97 | 2.94 | 2.9625 | 2,102 |
| 18th Jun 2025 (Wed) | 2.905 | 2.905 | 2.905 | 2.9375 | 72 |
| 17th Jun 2025 (Tue) | 2.8925 | 2.8975 | 2.8925 | 2.8975 | 0 |
| 16th Jun 2025 (Mon) | 2.825 | 2.825 | 2.825 | 2.8925 | 436 |
| 13th Jun 2025 (Fri) | 2.735 | 2.735 | 2.735 | 2.7675 | 2,227 |
| 12th Jun 2025 (Thu) | 2.885 | 2.885 | 2.7975 | 2.7975 | 0 |
| 11th Jun 2025 (Wed) | 2.83 | 2.885 | 2.83 | 2.885 | 0 |
| 10th Jun 2025 (Tue) | 2.855 | 2.855 | 2.855 | 2.83 | 175 |
| 9th Jun 2025 (Mon) | 2.76 | 2.7875 | 2.76 | 2.7875 | 0 |
| 6th Jun 2025 (Fri) | 2.645 | 2.76 | 2.645 | 2.76 | 3 |
| 5th Jun 2025 (Thu) | 2.63 | 2.645 | 2.63 | 2.645 | 3 |
| 4th Jun 2025 (Wed) | 2.64 | 2.64 | 2.64 | 2.63 | 83 |
| 3rd Jun 2025 (Tue) | 2.5725 | 2.635 | 2.5725 | 2.635 | 0 |
| 2nd Jun 2025 (Mon) | 2.5775 | 2.5775 | 2.5725 | 2.5725 | 0 |
| 30th May 2025 (Fri) | 2.575 | 2.575 | 2.55 | 2.5775 | 385 |
| 29th May 2025 (Thu) | 2.62 | 2.62 | 2.5975 | 2.5975 | 12 |
| 28th May 2025 (Wed) | 2.655 | 2.655 | 2.655 | 2.62 | 87 |
| 27th May 2025 (Tue) | 2.62 | 2.635 | 2.62 | 2.635 | 0 |
| 26th May 2025 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 23rd May 2025 (Fri) | 2.585 | 2.585 | 2.535 | 2.535 | 0 |
| 22nd May 2025 (Thu) | 2.54 | 2.54 | 2.54 | 2.585 | 54 |
| 21st May 2025 (Wed) | 2.635 | 2.635 | 2.635 | 2.615 | 189 |
| 20th May 2025 (Tue) | 2.62 | 2.645 | 2.62 | 2.645 | 0 |
| 19th May 2025 (Mon) | 2.63 | 2.63 | 2.63 | 2.62 | 76 |
| 16th May 2025 (Fri) | 2.6125 | 2.675 | 2.6125 | 2.675 | 0 |
| 15th May 2025 (Thu) | 2.65 | 2.65 | 2.6125 | 2.6125 | 0 |
| 14th May 2025 (Wed) | 2.6225 | 2.65 | 2.6225 | 2.65 | 0 |
| 13th May 2025 (Tue) | 2.56 | 2.56 | 2.56 | 2.6225 | 17 |
| 12th May 2025 (Mon) | 2.365 | 2.5225 | 2.365 | 2.5225 | 8 |
| 9th May 2025 (Fri) | 2.3525 | 2.365 | 2.3525 | 2.365 | 8 |
| 8th May 2025 (Thu) | 2.23 | 2.3525 | 2.23 | 2.3525 | 4 |
| 7th May 2025 (Wed) | 2.2525 | 2.2525 | 2.23 | 2.23 | 0 |
| 6th May 2025 (Tue) | 2.315 | 2.315 | 2.315 | 2.2525 | 88 |
| 5th May 2025 (Mon) | 2.335 | 2.335 | 2.335 | 2.335 | 0 |