| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.5325 | 3.5325 | 3.5325 | 3.5325 | 0 |
| 15th Dec 2025 (Mon) | 3.52 | 3.5325 | 3.52 | 3.5325 | 0 |
| 12th Dec 2025 (Fri) | 3.5675 | 3.5675 | 3.52 | 3.52 | 0 |
| 11th Dec 2025 (Thu) | 3.655 | 3.655 | 3.5675 | 3.5675 | 2 |
| 10th Dec 2025 (Wed) | 3.6675 | 3.6675 | 3.655 | 3.655 | 0 |
| 9th Dec 2025 (Tue) | 3.6325 | 3.6675 | 3.6325 | 3.6675 | 0 |
| 8th Dec 2025 (Mon) | 3.6425 | 3.6425 | 3.6325 | 3.6325 | 0 |
| 5th Dec 2025 (Fri) | 3.63 | 3.6425 | 3.63 | 3.6425 | 0 |
| 4th Dec 2025 (Thu) | 3.535 | 3.63 | 3.535 | 3.63 | 2 |
| 3rd Dec 2025 (Wed) | 3.475 | 3.535 | 3.475 | 3.535 | 0 |
| 2nd Dec 2025 (Tue) | 3.455 | 3.455 | 3.455 | 3.475 | 462 |
| 1st Dec 2025 (Mon) | 3.535 | 3.535 | 3.4575 | 3.4575 | 0 |
| 28th Nov 2025 (Fri) | 3.4775 | 3.535 | 3.4775 | 3.535 | 5 |
| 27th Nov 2025 (Thu) | 3.4775 | 3.4775 | 3.4775 | 3.4775 | 1 |
| 26th Nov 2025 (Wed) | 3.3925 | 3.4775 | 3.3925 | 3.4775 | 16 |
| 25th Nov 2025 (Tue) | 3.4025 | 3.4025 | 3.3925 | 3.3925 | 5 |
| 24th Nov 2025 (Mon) | 3.2275 | 3.4025 | 3.2275 | 3.4025 | 0 |
| 21st Nov 2025 (Fri) | 3.3525 | 3.3525 | 3.2275 | 3.2275 | 0 |
| 20th Nov 2025 (Thu) | 3.44 | 3.44 | 3.44 | 3.3525 | 130 |
| 19th Nov 2025 (Wed) | 3.295 | 3.295 | 3.295 | 3.325 | 182 |
| 18th Nov 2025 (Tue) | 3.27 | 3.275 | 3.26 | 3.345 | 626 |
| 17th Nov 2025 (Mon) | 3.425 | 3.425 | 3.425 | 3.405 | 57 |
| 14th Nov 2025 (Fri) | 3.4625 | 3.4675 | 3.4625 | 3.4675 | 44 |
| 13th Nov 2025 (Thu) | 3.66 | 3.66 | 3.60 | 3.4625 | 204 |
| 12th Nov 2025 (Wed) | 3.6275 | 3.6275 | 3.61 | 3.61 | 0 |
| 11th Nov 2025 (Tue) | 3.6775 | 3.6775 | 3.6275 | 3.6275 | 5 |
| 10th Nov 2025 (Mon) | 3.4825 | 3.6775 | 3.4825 | 3.6775 | 0 |
| 7th Nov 2025 (Fri) | 3.6475 | 3.6475 | 3.4825 | 3.4825 | 93 |
| 6th Nov 2025 (Thu) | 3.815 | 3.815 | 3.815 | 3.6475 | 302 |
| 5th Nov 2025 (Wed) | 3.735 | 3.735 | 3.735 | 3.77 | 351 |
| 4th Nov 2025 (Tue) | 3.9175 | 3.9175 | 3.845 | 3.845 | 0 |
| 3rd Nov 2025 (Mon) | 3.9675 | 3.9675 | 3.9175 | 3.9175 | 0 |
| 31st Oct 2025 (Fri) | 3.9125 | 3.9675 | 3.9125 | 3.9675 | 26 |
| 30th Oct 2025 (Thu) | 3.9775 | 3.9775 | 3.9125 | 3.9125 | 2 |
| 29th Oct 2025 (Wed) | 3.97 | 3.97 | 3.97 | 3.9775 | 78 |
| 28th Oct 2025 (Tue) | 3.95 | 3.96 | 3.95 | 3.9775 | 273 |
| 27th Oct 2025 (Mon) | 3.9775 | 3.9925 | 3.9775 | 3.9925 | 2 |
| 24th Oct 2025 (Fri) | 3.895 | 3.995 | 3.895 | 3.9775 | 39 |
| 23rd Oct 2025 (Thu) | 3.7525 | 3.845 | 3.7525 | 3.845 | 4 |
| 22nd Oct 2025 (Wed) | 3.91 | 3.91 | 3.91 | 3.7525 | 333 |
| 21st Oct 2025 (Tue) | 3.975 | 3.9875 | 3.975 | 3.9875 | 0 |
| 20th Oct 2025 (Mon) | 3.77 | 3.975 | 3.77 | 3.975 | 0 |
| 17th Oct 2025 (Fri) | 3.72 | 3.775 | 3.72 | 3.77 | 43 |
| 16th Oct 2025 (Thu) | 3.985 | 3.985 | 3.985 | 3.925 | 43 |