| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.69 | 3.71 | 3.635 | 3.7125 | 261 |
| 18th Sep 2025 (Thu) | 3.575 | 3.625 | 3.525 | 3.63 | 394 |
| 17th Sep 2025 (Wed) | 3.485 | 3.505 | 3.485 | 3.505 | 0 |
| 16th Sep 2025 (Tue) | 3.47 | 3.485 | 3.47 | 3.485 | 0 |
| 15th Sep 2025 (Mon) | 3.50 | 3.525 | 3.50 | 3.47 | 7,041 |
| 12th Sep 2025 (Fri) | 3.425 | 3.4425 | 3.425 | 3.4425 | 0 |
| 11th Sep 2025 (Thu) | 3.3775 | 3.425 | 3.3775 | 3.425 | 63 |
| 10th Sep 2025 (Wed) | 3.335 | 3.3775 | 3.335 | 3.3775 | 0 |
| 9th Sep 2025 (Tue) | 3.35 | 3.35 | 3.335 | 3.335 | 4 |
| 8th Sep 2025 (Mon) | 3.265 | 3.35 | 3.265 | 3.35 | 1 |
| 5th Sep 2025 (Fri) | 3.28 | 3.28 | 3.265 | 3.265 | 24 |
| 4th Sep 2025 (Thu) | 3.32 | 3.32 | 3.28 | 3.28 | 101 |
| 3rd Sep 2025 (Wed) | 3.315 | 3.315 | 3.315 | 3.32 | 324 |
| 2nd Sep 2025 (Tue) | 3.315 | 3.315 | 3.28 | 3.28 | 0 |
| 1st Sep 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.315 | 57 |
| 29th Aug 2025 (Fri) | 3.3525 | 3.3525 | 3.3125 | 3.3125 | 7 |
| 28th Aug 2025 (Thu) | 3.375 | 3.375 | 3.3525 | 3.3525 | 104 |
| 27th Aug 2025 (Wed) | 3.3575 | 3.375 | 3.3575 | 3.375 | 4 |
| 26th Aug 2025 (Tue) | 3.33 | 3.33 | 3.33 | 3.3575 | 263 |
| 25th Aug 2025 (Mon) | 3.395 | 3.395 | 3.395 | 3.395 | 0 |
| 22nd Aug 2025 (Fri) | 3.415 | 3.415 | 3.415 | 3.395 | 61 |
| 21st Aug 2025 (Thu) | 3.215 | 3.2775 | 3.215 | 3.2775 | 4 |
| 20th Aug 2025 (Wed) | 3.32 | 3.32 | 3.215 | 3.215 | 221 |
| 19th Aug 2025 (Tue) | 3.295 | 3.295 | 3.295 | 3.32 | 252 |
| 18th Aug 2025 (Mon) | 3.43 | 3.43 | 3.43 | 3.40 | 129 |
| 15th Aug 2025 (Fri) | 3.395 | 3.395 | 3.39 | 3.39 | 0 |
| 14th Aug 2025 (Thu) | 3.41 | 3.41 | 3.41 | 3.395 | 188 |
| 13th Aug 2025 (Wed) | 3.38 | 3.425 | 3.38 | 3.425 | 107 |
| 12th Aug 2025 (Tue) | 3.3975 | 3.3975 | 3.38 | 3.38 | 0 |
| 11th Aug 2025 (Mon) | 3.2925 | 3.3975 | 3.2925 | 3.3975 | 0 |
| 8th Aug 2025 (Fri) | 3.28 | 3.28 | 3.28 | 3.2925 | 233 |
| 7th Aug 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.30 | 68 |
| 6th Aug 2025 (Wed) | 3.245 | 3.25 | 3.245 | 3.25 | 0 |
| 5th Aug 2025 (Tue) | 3.24 | 3.245 | 3.24 | 3.245 | 0 |
| 4th Aug 2025 (Mon) | 3.1925 | 3.24 | 3.1925 | 3.24 | 3 |
| 1st Aug 2025 (Fri) | 3.4425 | 3.4425 | 3.1925 | 3.1925 | 38 |
| 31st Jul 2025 (Thu) | 3.41 | 3.4425 | 3.41 | 3.4425 | 4 |
| 30th Jul 2025 (Wed) | 3.385 | 3.385 | 3.385 | 3.41 | 1 |
| 29th Jul 2025 (Tue) | 3.4125 | 3.4125 | 3.345 | 3.345 | 3 |
| 28th Jul 2025 (Mon) | 3.3675 | 3.4125 | 3.3675 | 3.4125 | 6 |
| 25th Jul 2025 (Fri) | 3.34 | 3.3675 | 3.34 | 3.3675 | 0 |
| 24th Jul 2025 (Thu) | 3.375 | 3.375 | 3.34 | 3.34 | 4 |
| 23rd Jul 2025 (Wed) | 3.425 | 3.425 | 3.42 | 3.375 | 392 |
| 22nd Jul 2025 (Tue) | 3.375 | 3.375 | 3.35 | 3.35 | 196 |