| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.9675 | 3.0425 | 2.9675 | 3.0425 | 0 |
| 5th Feb 2026 (Thu) | 3.105 | 3.105 | 3.105 | 2.9675 | 6 |
| 4th Feb 2026 (Wed) | 3.21 | 3.21 | 3.0725 | 3.0725 | 0 |
| 3rd Feb 2026 (Tue) | 3.22 | 3.22 | 3.22 | 3.21 | 3 |
| 2nd Feb 2026 (Mon) | 3.2825 | 3.2825 | 3.27 | 3.27 | 0 |
| 30th Jan 2026 (Fri) | 3.325 | 3.325 | 3.2825 | 3.2825 | 0 |
| 29th Jan 2026 (Thu) | 3.425 | 3.425 | 3.425 | 3.325 | 2 |
| 28th Jan 2026 (Wed) | 3.425 | 3.425 | 3.425 | 3.4225 | 3 |
| 27th Jan 2026 (Tue) | 3.47 | 3.47 | 3.47 | 3.46 | 1 |
| 26th Jan 2026 (Mon) | 3.57 | 3.57 | 3.49 | 3.49 | 0 |
| 23rd Jan 2026 (Fri) | 3.59 | 3.59 | 3.57 | 3.57 | 0 |
| 22nd Jan 2026 (Thu) | 3.62 | 3.62 | 3.62 | 3.59 | 6 |
| 21st Jan 2026 (Wed) | 3.525 | 3.525 | 3.5225 | 3.5225 | 0 |
| 20th Jan 2026 (Tue) | 3.475 | 3.505 | 3.475 | 3.525 | 109 |
| 19th Jan 2026 (Mon) | 3.655 | 3.655 | 3.655 | 3.655 | 0 |
| 16th Jan 2026 (Fri) | 3.70 | 3.70 | 3.655 | 3.655 | 0 |
| 15th Jan 2026 (Thu) | 3.69 | 3.69 | 3.635 | 3.70 | 10 |
| 14th Jan 2026 (Wed) | 3.65 | 3.65 | 3.63 | 3.68 | 19 |
| 13th Jan 2026 (Tue) | 3.6375 | 3.6575 | 3.6375 | 3.6575 | 0 |
| 12th Jan 2026 (Mon) | 3.5775 | 3.6375 | 3.5775 | 3.6375 | 0 |
| 9th Jan 2026 (Fri) | 3.57 | 3.57 | 3.57 | 3.5775 | 53 |
| 8th Jan 2026 (Thu) | 3.615 | 3.615 | 3.615 | 3.5575 | 19 |
| 7th Jan 2026 (Wed) | 3.57 | 3.57 | 3.57 | 3.595 | 100 |
| 6th Jan 2026 (Tue) | 3.565 | 3.595 | 3.565 | 3.595 | 0 |
| 5th Jan 2026 (Mon) | 3.435 | 3.565 | 3.435 | 3.565 | 0 |
| 2nd Jan 2026 (Fri) | 3.4175 | 3.435 | 3.4175 | 3.435 | 4 |
| 1st Jan 2026 (Thu) | 3.4175 | 3.4175 | 3.4175 | 3.4175 | 0 |
| 31st Dec 2025 (Wed) | 3.455 | 3.455 | 3.4175 | 3.4175 | 0 |
| 30th Dec 2025 (Tue) | 3.455 | 3.455 | 3.455 | 3.455 | 0 |
| 29th Dec 2025 (Mon) | 3.52 | 3.52 | 3.455 | 3.455 | 2 |
| 26th Dec 2025 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 25th Dec 2025 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 24th Dec 2025 (Wed) | 3.5225 | 3.5225 | 3.52 | 3.52 | 0 |
| 23rd Dec 2025 (Tue) | 3.60 | 3.60 | 3.5225 | 3.5225 | 0 |
| 22nd Dec 2025 (Mon) | 3.585 | 3.585 | 3.585 | 3.60 | 15 |
| 19th Dec 2025 (Fri) | 3.50 | 3.5375 | 3.50 | 3.5375 | 0 |
| 18th Dec 2025 (Thu) | 3.47 | 3.47 | 3.47 | 3.50 | 9 |
| 17th Dec 2025 (Wed) | 3.475 | 3.5025 | 3.475 | 3.5025 | 0 |
| 16th Dec 2025 (Tue) | 3.5325 | 3.5325 | 3.475 | 3.475 | 0 |
| 15th Dec 2025 (Mon) | 3.52 | 3.5325 | 3.52 | 3.5325 | 0 |
| 12th Dec 2025 (Fri) | 3.5675 | 3.5675 | 3.52 | 3.52 | 0 |
| 11th Dec 2025 (Thu) | 3.655 | 3.655 | 3.5675 | 3.5675 | 2 |
| 10th Dec 2025 (Wed) | 3.6675 | 3.6675 | 3.655 | 3.655 | 0 |
| 9th Dec 2025 (Tue) | 3.6325 | 3.6675 | 3.6325 | 3.6675 | 0 |
| 8th Dec 2025 (Mon) | 3.6425 | 3.6425 | 3.6325 | 3.6325 | 0 |