| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 2.024 | 2.024 | 2.021 | 2.039 | 1,476 |
| 7th Apr 2025 (Mon) | 1.788 | 1.868 | 1.77 | 1.868 | 13,938 |
| 4th Apr 2025 (Fri) | 2.057 | 2.057 | 2.057 | 1.9905 | 4,442 |
| 3rd Apr 2025 (Thu) | 2.3195 | 2.3195 | 2.1195 | 2.1195 | 13 |
| 2nd Apr 2025 (Wed) | 2.295 | 2.295 | 2.247 | 2.3195 | 1,423 |
| 1st Apr 2025 (Tue) | 2.238 | 2.3115 | 2.238 | 2.3115 | 0 |
| 31st Mar 2025 (Mon) | 2.283 | 2.283 | 2.243 | 2.238 | 291 |
| 28th Mar 2025 (Fri) | 2.4655 | 2.4655 | 2.326 | 2.326 | 4 |
| 27th Mar 2025 (Thu) | 2.497 | 2.497 | 2.4655 | 2.4655 | 5 |
| 26th Mar 2025 (Wed) | 2.564 | 2.564 | 2.497 | 2.497 | 1 |
| 25th Mar 2025 (Tue) | 2.5775 | 2.5775 | 2.564 | 2.564 | 0 |
| 24th Mar 2025 (Mon) | 2.527 | 2.527 | 2.527 | 2.5775 | 9 |
| 21st Mar 2025 (Fri) | 2.382 | 2.4305 | 2.382 | 2.4305 | 3 |
| 20th Mar 2025 (Thu) | 2.3625 | 2.382 | 2.3625 | 2.382 | 3 |
| 19th Mar 2025 (Wed) | 2.327 | 2.327 | 2.327 | 2.3625 | 214 |
| 18th Mar 2025 (Tue) | 2.368 | 2.368 | 2.2935 | 2.2935 | 4 |
| 17th Mar 2025 (Mon) | 2.283 | 2.368 | 2.283 | 2.368 | 12 |
| 14th Mar 2025 (Fri) | 2.267 | 2.339 | 2.267 | 2.283 | 226 |
| 13th Mar 2025 (Thu) | 2.356 | 2.356 | 2.356 | 2.2625 | 266 |
| 12th Mar 2025 (Wed) | 2.337 | 2.337 | 2.264 | 2.3525 | 227 |
| 11th Mar 2025 (Tue) | 2.3295 | 2.3295 | 2.3295 | 2.3295 | 4 |
| 10th Mar 2025 (Mon) | 2.4055 | 2.4055 | 2.3295 | 2.3295 | 2 |
| 7th Mar 2025 (Fri) | 2.478 | 2.478 | 2.478 | 2.4055 | 7,033 |
| 6th Mar 2025 (Thu) | 2.55 | 2.572 | 2.55 | 2.572 | 0 |
| 5th Mar 2025 (Wed) | 2.492 | 2.55 | 2.492 | 2.55 | 0 |
| 4th Mar 2025 (Tue) | 2.595 | 2.595 | 2.595 | 2.492 | 25 |
| 3rd Mar 2025 (Mon) | 2.734 | 2.736 | 2.734 | 2.736 | 0 |
| 28th Feb 2025 (Fri) | 2.70 | 2.70 | 2.68 | 2.734 | 1,000 |
| 27th Feb 2025 (Thu) | 2.826 | 2.826 | 2.826 | 2.7845 | 64 |
| 26th Feb 2025 (Wed) | 2.721 | 2.826 | 2.721 | 2.826 | 22 |
| 25th Feb 2025 (Tue) | 2.89 | 2.90 | 2.75 | 2.721 | 528 |
| 24th Feb 2025 (Mon) | 3.01 | 3.01 | 2.98 | 2.9215 | 81 |
| 21st Feb 2025 (Fri) | 3.162 | 3.162 | 3.162 | 3.039 | 15 |
| 20th Feb 2025 (Thu) | 3.258 | 3.258 | 3.16 | 3.126 | 381 |
| 19th Feb 2025 (Wed) | 3.305 | 3.3205 | 3.305 | 3.3205 | 48 |
| 18th Feb 2025 (Tue) | 3.365 | 3.365 | 3.365 | 3.305 | 1,000 |
| 17th Feb 2025 (Mon) | 3.246 | 3.352 | 3.246 | 3.2665 | 110 |
| 14th Feb 2025 (Fri) | 3.228 | 3.24 | 3.216 | 3.2825 | 2,015 |
| 13th Feb 2025 (Thu) | 3.086 | 3.1695 | 3.086 | 3.1695 | 3 |
| 12th Feb 2025 (Wed) | 3.05 | 3.05 | 3.033 | 3.086 | 58 |
| 11th Feb 2025 (Tue) | 3.1743 | 3.1743 | 3.0845 | 3.0845 | 0 |
| 10th Feb 2025 (Mon) | 3.15105 | 3.1743 | 3.15105 | 3.1743 | 0 |