| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250,000 | 0.58p | Ordinary |
16:14:22 - 12-May-26 |
| Unknown* | 1,633,987 | 0.612p | Ordinary |
15:27:52 - 12-May-26 |
| Buy* | 704,207 | 0.61p | Ordinary |
15:04:31 - 12-May-26 |
| Buy* | 7,000 | 0.6125p | Ordinary |
14:25:33 - 12-May-26 |
| Sell* | 8,806 | 0.5675p | Ordinary |
11:47:39 - 12-May-26 |
| Sell* | 11,988 | 0.5675p | Ordinary |
11:27:24 - 12-May-26 |
| Buy* | 73,469 | 0.6125p | Ordinary |
11:08:33 - 12-May-26 |
| Sell* | 100,000 | 0.565p | Ordinary |
09:59:52 - 12-May-26 |
| Unknown* | 700,019 | 0.575p | Ordinary |
09:51:43 - 12-May-26 |
| Buy* | 314,843 | 0.614p | Ordinary |
09:07:10 - 12-May-26 |
| Unknown* | 2,500,000 | 0.58p | Negotiated Trade |
08:38:50 - 12-May-26 |
| Unknown* | 3,000,000 | 0.615p | Negotiated Trade |
08:25:35 - 12-May-26 |
| Buy* | 500,000 | 0.615p | Ordinary |
08:10:44 - 12-May-26 |
| Buy* | 500,000 | 0.595p | Ordinary |
08:02:55 - 12-May-26 |
| Unknown* | 1,500,000 | 0.55p | Ordinary |
08:01:32 - 12-May-26 |
| Unknown* | 1,120,000 | 0.6165p | Ordinary |
16:03:31 - 11-May-26 |
| Unknown* | 1,500,000 | 0.60p | Ordinary |
15:59:16 - 11-May-26 |
| Sell* | 155,149 | 0.6175p | Ordinary |
15:49:12 - 11-May-26 |
| Sell* | 160,298 | 0.6195p | Ordinary |
15:48:08 - 11-May-26 |
| Sell* | 1,000,000 | 0.6025p | Ordinary |
15:36:17 - 11-May-26 |
| Sell* | 31,106 | 0.60p | Ordinary |
15:32:28 - 11-May-26 |
| Sell* | 2,523 | 0.6345p | Ordinary |
15:28:55 - 11-May-26 |
| Sell* | 12,500,000 | 0.60p | Ordinary |
15:19:51 - 11-May-26 |
| Buy* | 790,514 | 0.6325p | Ordinary |
15:18:01 - 11-May-26 |
| Unknown* | 2,500,000 | 0.615p | Negotiated Trade |
15:11:44 - 11-May-26 |
| Unknown* | 1,500,000 | 0.60p | Ordinary |
14:47:40 - 11-May-26 |
| Unknown* | 1,500,000 | 0.6145p | Ordinary |
14:47:08 - 11-May-26 |
| Buy* | 1,000,000 | 0.61p | Ordinary |
14:45:46 - 11-May-26 |
| Unknown* | 2,500,000 | 0.6175p | Negotiated Trade |
13:48:53 - 11-May-26 |
| Sell* | 4,000,000 | 0.597p | Ordinary |
13:32:48 - 11-May-26 |
| Sell* | 1,010,101 | 0.594p | Ordinary |
13:26:00 - 11-May-26 |
| Sell* | 503,033 | 0.594p | Ordinary |
13:22:38 - 11-May-26 |
| Sell* | 839,873 | 0.5945p | Ordinary |
12:59:28 - 11-May-26 |
| Sell* | 503,033 | 0.595p | Ordinary |
12:57:37 - 11-May-26 |
| Sell* | 336,134 | 0.595p | Ordinary |
12:47:26 - 11-May-26 |
| Unknown* | 2,400,000 | 0.57p | Negotiated Trade |
12:39:41 - 11-May-26 |
| Buy* | 685,157 | 0.612p | Ordinary |
12:02:10 - 11-May-26 |
| Buy* | 74,000 | 0.6144p | Ordinary |
11:46:19 - 11-May-26 |
| Unknown* | 2,000,000 | 0.62p | Ordinary |
11:21:13 - 11-May-26 |
| Buy* | 1,000,000 | 0.5975p | Ordinary |
11:12:15 - 11-May-26 |
| Buy* | 1,000,000 | 0.599p | Ordinary |
11:11:45 - 11-May-26 |
| Sell* | 858,289 | 0.56p | Ordinary |
11:10:39 - 11-May-26 |
| Unknown* | 1,289,525 | 0.56p | Ordinary |
10:42:54 - 11-May-26 |
| Sell* | 31,710 | 0.5675p | Ordinary |
10:39:40 - 11-May-26 |
| Buy* | 47,004 | 0.62345p | Ordinary |
09:59:22 - 11-May-26 |
| Sell* | 642,320 | 0.567p | Ordinary |
09:59:03 - 11-May-26 |
| Unknown* | 2,500,000 | 0.60p | Negotiated Trade |
09:50:45 - 11-May-26 |
| Unknown* | 1,694,067 | 0.59p | Ordinary |
09:49:29 - 11-May-26 |
| Unknown* | 1,226,294 | 0.59p | Ordinary |
09:47:52 - 11-May-26 |
| Unknown* | 1,188,689 | 0.5888p | Ordinary |
09:29:43 - 11-May-26 |
| Sell* | 981,635 | 0.5888p | Ordinary |
09:27:31 - 11-May-26 |
| Sell* | 195,050 | 0.5888p | Ordinary |
09:21:46 - 11-May-26 |
| Unknown* | 1,750,000 | 0.595p | Ordinary |
09:07:34 - 11-May-26 |
| Unknown* | 2,000,000 | 0.644p | Ordinary |
08:47:41 - 11-May-26 |
| Sell* | 1,000,000 | 0.59p | Ordinary |
08:38:06 - 11-May-26 |
| Sell* | 100,000 | 0.5666p | Ordinary |
08:35:17 - 11-May-26 |
| Buy* | 1,000,000 | 0.59p | Ordinary |
08:32:10 - 11-May-26 |
| Buy* | 1,000,000 | 0.585p | Ordinary |
08:27:47 - 11-May-26 |
| Unknown* | 1,250,000 | 0.588p | Ordinary |
15:10:10 - 07-May-26 |
| Unknown* | 1,750,000 | 0.59p | Ordinary |
15:06:31 - 07-May-26 |
| Sell* | 1,000 | 0.50p | Uncrossing Trade |
14:00:01 - 07-May-26 |
| Unknown* | 1,450,000 | 0.5675p | Ordinary |
13:59:09 - 07-May-26 |
| Sell* | 20,000 | 0.52p | Ordinary |
10:26:01 - 07-May-26 |
| Buy* | 3,524 | 0.5675p | Ordinary |
09:50:42 - 07-May-26 |
| Sell* | 3,231 | 0.52p | Ordinary |
09:02:37 - 07-May-26 |
| Buy* | 141,437 | 0.5675p | Ordinary |
08:05:08 - 07-May-26 |
| Buy* | 1,000 | 0.5675p | Ordinary |
14:28:57 - 06-May-26 |
| Buy* | 400,000 | 0.5675p | Ordinary |
11:23:36 - 06-May-26 |
| Sell* | 97,116 | 0.52p | Ordinary |
10:21:15 - 06-May-26 |
| Sell* | 74,058 | 0.52p | Ordinary |
10:19:25 - 06-May-26 |
| Sell* | 800,899 | 0.5175p | Ordinary |
13:18:41 - 05-May-26 |
| Unknown* | 1,839,926 | 0.5435p | Ordinary |
11:14:25 - 05-May-26 |
| Buy* | 496,975 | 0.528p | Ordinary |
11:01:44 - 05-May-26 |
| Unknown* | 8,000,000 | 0.51p | OTC Trade |
10:35:00 - 05-May-26 |
| Buy* | 600,000 | 0.52975p | Ordinary |
10:23:12 - 05-May-26 |
| Buy* | 33,078 | 0.52975p | Ordinary |
10:11:18 - 05-May-26 |
| Buy* | 943,396 | 0.53p | Ordinary |
09:30:19 - 05-May-26 |
| Buy* | 28,063 | 0.5345p | Ordinary |
08:58:44 - 05-May-26 |
| Unknown* | 3,500,000 | 0.50p | Negotiated Trade |
08:27:25 - 05-May-26 |
| Unknown* | 1,500,000 | 0.50p | Ordinary |
08:27:15 - 05-May-26 |
| Unknown* | 2,500,000 | 0.50p | Ordinary |
08:25:08 - 05-May-26 |
| Sell* | 50,000 | 0.5125p | Ordinary |
08:18:52 - 05-May-26 |
| Sell* | 78,616 | 0.5125p | Ordinary |
14:48:53 - 01-May-26 |
| Sell* | 242,740 | 0.5125p | Ordinary |
16:18:08 - 30-Apr-26 |
| Sell* | 10,000 | 0.5125p | Ordinary |
16:15:23 - 30-Apr-26 |
| Buy* | 888,179 | 0.5625p | Ordinary |
15:11:53 - 30-Apr-26 |
| Sell* | 60,000 | 0.50p | Ordinary |
14:37:33 - 30-Apr-26 |
| Sell* | 100,000 | 0.51p | Ordinary |
14:27:48 - 30-Apr-26 |
| Unknown* | 3,775,000 | 0.54p | Negotiated Trade |
12:52:03 - 30-Apr-26 |
| Sell* | 113,284 | 0.51p | Ordinary |
11:59:57 - 30-Apr-26 |
| Sell* | 400,000 | 0.521p | Ordinary |
08:22:56 - 30-Apr-26 |
| Sell* | 40,000 | 0.50p | Ordinary |
15:57:08 - 29-Apr-26 |
| Sell* | 100,000 | 0.521p | Ordinary |
15:23:49 - 29-Apr-26 |
| Sell* | 1,000,000 | 0.52666p | Ordinary |
14:29:37 - 29-Apr-26 |
| Buy* | 41,652 | 0.587p | Ordinary |
14:51:22 - 28-Apr-26 |
| Buy* | 250,000 | 0.575p | Ordinary |
14:24:42 - 28-Apr-26 |
| Sell* | 450,000 | 0.52p | Ordinary |
11:21:29 - 28-Apr-26 |
| Unknown* | 450,000 | 0.52p | Ordinary |
11:21:29 - 28-Apr-26 |
| Unknown* | -450,000 | 0.52p | Ordinary Correction |
11:21:29 - 28-Apr-26 |
| Buy* | 907,827 | 0.55p | Ordinary |
10:17:05 - 28-Apr-26 |
| Buy* | 250,000 | 0.55p | Ordinary |
08:54:14 - 28-Apr-26 |
| Buy* | 15,689 | 0.547p | Ordinary |
08:27:13 - 28-Apr-26 |
| Sell* | 166,666 | 0.52p | Ordinary |
14:54:43 - 27-Apr-26 |
| Sell* | 300,000 | 0.5175p | Ordinary |
13:57:38 - 27-Apr-26 |
| Buy* | 400,000 | 0.55p | Ordinary |
13:53:46 - 27-Apr-26 |
| Unknown* | 1,812,208 | 0.545p | Ordinary |
13:41:22 - 27-Apr-26 |
| Buy* | 8,480 | 0.543p | Ordinary |
12:38:47 - 27-Apr-26 |
| Sell* | 49,504 | 0.505p | Ordinary |
12:35:12 - 27-Apr-26 |
| Buy* | 186,913 | 0.543p | Ordinary |
12:34:03 - 27-Apr-26 |
| Sell* | 450,000 | 0.517p | Ordinary |
12:23:58 - 27-Apr-26 |
| Buy* | 200,000 | 0.545p | Ordinary |
12:09:02 - 27-Apr-26 |
| Unknown* | 4,000,000 | 0.52625p | Negotiated Trade |
11:55:28 - 27-Apr-26 |
| Sell* | 33,814 | 0.517p | Ordinary |
09:55:24 - 27-Apr-26 |
| Sell* | 136,666 | 0.535p | Ordinary |
15:20:15 - 24-Apr-26 |
| Sell* | 500,000 | 0.547p | Ordinary |
12:19:07 - 24-Apr-26 |
| Sell* | 500,000 | 0.56p | Ordinary |
12:21:53 - 23-Apr-26 |
| Sell* | 37,800 | 0.5475p | Ordinary |
10:18:29 - 23-Apr-26 |
| Sell* | 38,277 | 0.5475p | Ordinary |
09:42:52 - 23-Apr-26 |
| Sell* | 100,000 | 0.5475p | Ordinary |
09:21:36 - 23-Apr-26 |
| Sell* | 38,000 | 0.5475p | Ordinary |
09:16:20 - 23-Apr-26 |
| Buy* | 128,745 | 0.6175p | Ordinary |
08:24:27 - 23-Apr-26 |
| Buy* | 76,277 | 0.6375p | Ordinary |
08:21:29 - 23-Apr-26 |
| Buy* | 500,000 | 0.56p | Ordinary |
12:25:12 - 22-Apr-26 |
| Unknown* | 2,500,000 | 0.55p | Negotiated Trade |
11:25:12 - 22-Apr-26 |
| Unknown* | 2,500,000 | 0.55p | Negotiated Trade |
11:25:12 - 22-Apr-26 |
| Unknown* | -2,500,000 | 0.55p | Correction Negotiated Trade |
11:25:12 - 22-Apr-26 |
| Unknown* | 2,400,000 | 0.579p | Negotiated Trade |
11:11:18 - 22-Apr-26 |
| Unknown* | 2,400,000 | 0.58p | Negotiated Trade |
11:08:58 - 22-Apr-26 |
| Unknown* | -2,400,000 | 0.58p | Correction Negotiated Trade |
11:08:58 - 22-Apr-26 |
| Unknown* | 2,400,000 | 0.58p | Negotiated Trade |
11:08:58 - 22-Apr-26 |
| Buy* | 391,000 | 0.585p | Ordinary |
10:55:26 - 22-Apr-26 |
| Buy* | 2,500 | 0.599p | Ordinary |
12:18:32 - 21-Apr-26 |
| Buy* | 100,000 | 0.587p | Ordinary |
11:24:43 - 21-Apr-26 |
| Buy* | 500,000 | 0.56p | Ordinary |
10:57:58 - 21-Apr-26 |
| Buy* | 100,000 | 0.59p | Ordinary |
09:26:04 - 21-Apr-26 |
| Buy* | 656,028 | 0.564p | Ordinary |
08:50:32 - 21-Apr-26 |
| Unknown* | 1,241,070 | 0.565p | Ordinary |
16:09:43 - 20-Apr-26 |
| Buy* | 750,000 | 0.565p | Ordinary |
14:06:55 - 20-Apr-26 |
| Unknown* | 100,000 | 0.5675p | OTC Trade |
12:25:53 - 20-Apr-26 |
| Buy* | 100,000 | 0.5675p | Ordinary |
12:25:52 - 20-Apr-26 |
| Sell* | 931,526 | 0.5375p | Ordinary |
12:25:44 - 20-Apr-26 |
| Sell* | 187,340 | 0.5375p | Ordinary |
12:23:38 - 20-Apr-26 |
| Sell* | 560,380 | 0.5675p | Ordinary |
09:52:45 - 20-Apr-26 |
| Sell* | 46,696 | 0.5675p | Ordinary |
08:47:39 - 20-Apr-26 |
| Sell* | 68,020 | 0.5675p | Ordinary |
08:46:52 - 20-Apr-26 |
| Buy* | 503,025 | 0.595p | Ordinary |
13:33:50 - 17-Apr-26 |
| Sell* | 500,000 | 0.537p | Ordinary |
11:13:53 - 17-Apr-26 |
| Sell* | 499,335 | 0.537p | Ordinary |
11:13:52 - 17-Apr-26 |
| Sell* | 15,255 | 0.537p | Ordinary |
08:14:42 - 17-Apr-26 |
| Buy* | 15,508 | 0.60p | Ordinary |
08:07:25 - 17-Apr-26 |
| Sell* | 66,472 | 0.537p | Ordinary |
08:04:12 - 17-Apr-26 |
| Unknown* | 2,000,000 | 0.585p | Ordinary |
16:22:08 - 16-Apr-26 |
| Buy* | 20,833 | 0.60p | Ordinary |
16:04:20 - 16-Apr-26 |
| Sell* | 167,898 | 0.537p | Ordinary |
13:16:29 - 16-Apr-26 |
| Sell* | 500,000 | 0.57p | Ordinary |
12:56:18 - 16-Apr-26 |
| Buy* | 166,666 | 0.60p | Ordinary |
12:09:09 - 16-Apr-26 |
| Unknown* | 1,471,363 | 0.51p | Ordinary |
12:07:44 - 16-Apr-26 |
| Sell* | 6,560 | 0.5713p | Ordinary |
09:28:55 - 16-Apr-26 |
| Sell* | 100,000 | 0.57p | Ordinary |
08:38:59 - 16-Apr-26 |
| Sell* | 157,000 | 0.568p | Ordinary |
08:11:44 - 16-Apr-26 |
| Buy* | 48,000 | 0.625p | Ordinary |
08:03:13 - 16-Apr-26 |
| Sell* | 24,750 | 0.568p | Ordinary |
15:59:42 - 15-Apr-26 |
| Buy* | 500,000 | 0.62p | Ordinary |
13:21:51 - 15-Apr-26 |
| Buy* | 500,000 | 0.62p | Ordinary |
13:21:15 - 15-Apr-26 |
| Buy* | 644,355 | 0.62p | Ordinary |
11:24:20 - 15-Apr-26 |
| Buy* | 31,019 | 0.6475p | Ordinary |
10:30:09 - 15-Apr-26 |
| Buy* | 15,753 | 0.6475p | Ordinary |
09:44:58 - 15-Apr-26 |
| Buy* | 50,085 | 0.62p | Ordinary |
08:40:26 - 15-Apr-26 |
| Unknown* | 2,500,000 | 0.55p | Negotiated Trade |
14:46:34 - 14-Apr-26 |
| Unknown* | 2,500,000 | 0.55p | Negotiated Trade |
14:46:34 - 14-Apr-26 |
| Unknown* | -2,500,000 | 0.55p | Correction Negotiated Trade |
14:46:34 - 14-Apr-26 |
| Buy* | 100,000 | 0.625p | Ordinary |
11:35:56 - 14-Apr-26 |
| Buy* | 160,000 | 0.60p | Ordinary |
11:00:15 - 14-Apr-26 |
| Unknown* | 2,000,000 | 0.57p | Ordinary |
10:29:36 - 14-Apr-26 |
| Unknown* | 2,000,000 | 0.57p | Ordinary |
10:29:36 - 14-Apr-26 |
| Unknown* | -2,000,000 | 0.57p | Ordinary Correction |
10:29:36 - 14-Apr-26 |
| Buy* | 16,353 | 0.60p | Ordinary |
08:17:30 - 14-Apr-26 |
| Buy* | 98,841 | 0.60p | Ordinary |
12:28:23 - 13-Apr-26 |
| Sell* | 37,899 | 0.50p | Ordinary |
09:02:59 - 13-Apr-26 |
| Sell* | 3,618,410 | 0.55p | Negotiated Trade |
08:46:39 - 13-Apr-26 |
| Sell* | 3,580,511 | 0.55p | Negotiated Trade |
08:46:39 - 13-Apr-26 |
| Buy* | 5,768 | 0.5675p | Ordinary |
08:08:01 - 13-Apr-26 |
| Sell* | 3,178 | 0.50p | Ordinary |
15:10:29 - 10-Apr-26 |
| Buy* | 275,000 | 0.60p | Ordinary |
14:04:56 - 10-Apr-26 |
| Buy* | 19,675 | 0.60p | Ordinary |
10:19:07 - 10-Apr-26 |
| Sell* | 245,918 | 0.55p | Ordinary |
08:48:49 - 10-Apr-26 |
| Sell* | 242,740 | 0.55p | Ordinary |
08:48:49 - 10-Apr-26 |
| Buy* | 96,741 | 0.5675p | Ordinary |
08:05:27 - 10-Apr-26 |
| Buy* | 41,008 | 0.60p | Ordinary |
15:54:47 - 09-Apr-26 |
| Buy* | 150,000 | 0.60p | Ordinary |
11:10:28 - 09-Apr-26 |
| Buy* | 82,750 | 0.60p | Ordinary |
10:57:26 - 09-Apr-26 |
| Unknown* | 1,500,000 | 0.52p | Ordinary |
10:26:30 - 09-Apr-26 |
| Unknown* | 1,500,000 | 0.50p | Ordinary |
10:26:16 - 09-Apr-26 |
| Buy* | 517,445 | 0.579p | Ordinary |
09:50:40 - 09-Apr-26 |
| Unknown* | 3,124,999 | 0.64p | Negotiated Trade |
08:51:55 - 09-Apr-26 |
| Unknown* | 3,361,344 | 0.595p | Negotiated Trade |
08:39:55 - 09-Apr-26 |
| Buy* | 35,398 | 0.565p | Ordinary |
16:07:16 - 08-Apr-26 |
| Sell* | 42,985 | 0.528p | Ordinary |
15:49:46 - 08-Apr-26 |
| Buy* | 250,000 | 0.565p | Ordinary |
15:35:08 - 08-Apr-26 |
| Buy* | 50,000 | 0.5678p | Ordinary |
15:05:17 - 08-Apr-26 |