| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 0.3995p | Ordinary |
09:24:54 - 09-Oct-25 |
| Buy* | 7,500 | 0.3995p | Ordinary |
09:07:44 - 09-Oct-25 |
| Buy* | 98,020 | 0.3995p | Ordinary |
08:00:09 - 09-Oct-25 |
| Buy* | 60,969 | 0.3995p | Ordinary |
11:18:39 - 08-Oct-25 |
| Sell* | 12,374 | 0.3677p | Ordinary |
10:55:08 - 08-Oct-25 |
| Buy* | 177,461 | 0.3995p | Ordinary |
08:39:34 - 08-Oct-25 |
| Sell* | 274,148 | 0.3677p | Ordinary |
13:40:44 - 07-Oct-25 |
| Sell* | 4,762 | 0.3677p | Ordinary |
09:03:55 - 07-Oct-25 |
| Sell* | 130,612 | 0.3677p | Ordinary |
09:00:36 - 07-Oct-25 |
| Sell* | 12,380 | 0.3675p | Ordinary |
14:12:03 - 06-Oct-25 |
| Buy* | 500,000 | 0.388p | Ordinary |
12:52:32 - 06-Oct-25 |
| Sell* | 144,898 | 0.3675p | Ordinary |
09:34:08 - 06-Oct-25 |
| Buy* | 10,000 | 0.3995p | Ordinary |
08:52:03 - 06-Oct-25 |
| Buy* | 500,000 | 0.39p | Ordinary |
16:15:39 - 03-Oct-25 |
| Buy* | 200,000 | 0.388p | Ordinary |
10:31:27 - 03-Oct-25 |
| Buy* | 99,023 | 0.388p | Ordinary |
08:06:52 - 03-Oct-25 |
| Buy* | 1,000,000 | 0.39p | Ordinary |
15:05:40 - 02-Oct-25 |
| Sell* | 203,580 | 0.365p | Ordinary |
14:58:37 - 02-Oct-25 |
| Buy* | 758,582 | 0.37666p | Ordinary |
08:32:39 - 02-Oct-25 |
| Buy* | 50,000 | 0.37666p | Ordinary |
08:03:59 - 02-Oct-25 |
| Buy* | 48,908 | 0.37666p | Ordinary |
16:02:54 - 01-Oct-25 |
| Buy* | 21,488 | 0.37666p | Ordinary |
16:01:46 - 01-Oct-25 |
| Unknown* | 21,488 | 0.3767p | Ordinary |
16:01:46 - 01-Oct-25 |
| Unknown* | -21,488 | 0.37666p | Ordinary Correction |
16:01:46 - 01-Oct-25 |
| Buy* | 72,755 | 0.37666p | Ordinary |
15:30:13 - 01-Oct-25 |
| Buy* | 216,139 | 0.3994p | Ordinary |
14:29:18 - 01-Oct-25 |
| Buy* | 56,036 | 0.3994p | Ordinary |
12:22:11 - 01-Oct-25 |
| Buy* | 494,182 | 0.3995p | Ordinary |
11:24:55 - 01-Oct-25 |
| Sell* | 95,209 | 0.3675p | Ordinary |
15:55:11 - 30-Sep-25 |
| Buy* | 50,000 | 0.4145p | Ordinary |
15:46:23 - 30-Sep-25 |
| Sell* | 17,844 | 0.3675p | Ordinary |
15:40:00 - 30-Sep-25 |
| Sell* | 783,836 | 0.3875p | Ordinary |
10:53:41 - 30-Sep-25 |
| Buy* | 117,445 | 0.4165p | Ordinary |
08:07:34 - 30-Sep-25 |
| Buy* | 200,000 | 0.417p | Ordinary |
15:06:19 - 29-Sep-25 |
| Buy* | 472,612 | 0.417p | Ordinary |
13:58:53 - 29-Sep-25 |
| Buy* | 167,898 | 0.419p | Ordinary |
13:41:41 - 29-Sep-25 |
| Buy* | 203,337 | 0.419p | Ordinary |
13:29:33 - 29-Sep-25 |
| Sell* | 1,476,453 | 0.40p | Ordinary |
13:14:11 - 29-Sep-25 |
| Sell* | 435,157 | 0.40p | Ordinary |
13:09:15 - 29-Sep-25 |
| Sell* | 50,000 | 0.4125p | Ordinary |
13:03:46 - 29-Sep-25 |
| Unknown* | 465,521 | 0.4298p | Ordinary |
12:52:02 - 29-Sep-25 |
| Unknown* | -465,521 | 0.42975p | Ordinary Correction |
12:52:01 - 29-Sep-25 |
| Sell* | 465,521 | 0.42975p | Ordinary |
12:52:01 - 29-Sep-25 |
| Sell* | 1,150,473 | 0.43p | Ordinary |
12:46:33 - 29-Sep-25 |
| Sell* | 187,673 | 0.406p | Ordinary |
12:26:07 - 29-Sep-25 |
| Sell* | 116,060 | 0.43p | Ordinary |
11:50:46 - 29-Sep-25 |
| Sell* | 225,000 | 0.432p | Ordinary |
11:34:21 - 29-Sep-25 |
| Sell* | 1,500,000 | 0.40p | Ordinary |
11:05:52 - 29-Sep-25 |
| Sell* | 274,148 | 0.44999p | Ordinary |
11:01:11 - 29-Sep-25 |
| Buy* | 118,811 | 0.46p | Ordinary |
09:37:13 - 29-Sep-25 |
| Buy* | 100,000 | 0.4645p | Ordinary |
09:07:00 - 29-Sep-25 |
| Sell* | 776,222 | 0.4075p | Ordinary |
09:06:18 - 29-Sep-25 |
| Sell* | 881,189 | 0.4193p | Ordinary |
08:59:50 - 29-Sep-25 |
| Buy* | 1,000,000 | 0.4745p | Ordinary |
08:54:52 - 29-Sep-25 |
| Sell* | 200,000 | 0.4175p | Ordinary |
08:53:27 - 29-Sep-25 |
| Sell* | 650,000 | 0.437p | Ordinary |
08:49:54 - 29-Sep-25 |
| Buy* | 247,524 | 0.455p | Ordinary |
08:35:37 - 29-Sep-25 |
| Buy* | 88,987 | 0.494p | Ordinary |
08:34:34 - 29-Sep-25 |
| Buy* | 195,209 | 0.493p | Ordinary |
08:34:16 - 29-Sep-25 |
| Unknown* | 2,333,332 | 0.425p | Ordinary |
08:29:01 - 29-Sep-25 |
| Unknown* | -2,333,332 | 0.425p | Ordinary Correction |
08:29:01 - 29-Sep-25 |
| Unknown* | 2,333,332 | 0.425p | Ordinary |
08:29:01 - 29-Sep-25 |
| Buy* | 101,024 | 0.494p | Ordinary |
08:24:10 - 29-Sep-25 |
| Buy* | 318,285 | 0.494p | Ordinary |
08:23:57 - 29-Sep-25 |
| Buy* | 144,329 | 0.485p | Ordinary |
08:22:56 - 29-Sep-25 |
| Buy* | 400,000 | 0.48p | Ordinary |
08:20:58 - 29-Sep-25 |
| Buy* | 208,333 | 0.48p | Ordinary |
08:17:38 - 29-Sep-25 |
| Buy* | 203,580 | 0.48345p | Ordinary |
08:17:07 - 29-Sep-25 |
| Buy* | 220,368 | 0.4475p | Ordinary |
08:06:49 - 29-Sep-25 |
| Buy* | 493,679 | 0.43p | Ordinary |
08:02:41 - 29-Sep-25 |
| Buy* | 1,155,280 | 0.428p | Ordinary |
08:00:27 - 29-Sep-25 |
| Buy* | 750,000 | 0.42p | Ordinary |
16:22:20 - 26-Sep-25 |
| Buy* | 20,000 | 0.43p | Ordinary |
16:20:59 - 26-Sep-25 |
| Buy* | 160 | 0.43p | Ordinary |
16:03:04 - 26-Sep-25 |
| Buy* | 1,000,000 | 0.4325p | Ordinary |
15:24:22 - 26-Sep-25 |
| Sell* | 100,000 | 0.3666p | Ordinary |
14:57:22 - 26-Sep-25 |
| Buy* | 112,017 | 0.434p | Ordinary |
14:10:21 - 26-Sep-25 |
| Sell* | 1,000,000 | 0.375p | Ordinary |
13:45:54 - 26-Sep-25 |
| Buy* | 233,520 | 0.438p | Ordinary |
13:21:49 - 26-Sep-25 |
| Buy* | 105,322 | 0.44p | Ordinary |
13:11:33 - 26-Sep-25 |
| Sell* | 4,015 | 0.367p | Ordinary |
12:45:27 - 26-Sep-25 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
12:43:43 - 26-Sep-25 |
| Buy* | 246,052 | 0.40p | Ordinary |
12:41:46 - 26-Sep-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
12:38:27 - 26-Sep-25 |
| Buy* | 493,577 | 0.40p | Ordinary |
12:32:22 - 26-Sep-25 |
| Buy* | 183,753 | 0.399p | Ordinary |
12:23:02 - 26-Sep-25 |
| Buy* | 1,239,248 | 0.399p | Ordinary |
12:22:54 - 26-Sep-25 |
| Unknown* | 2,479,974 | 0.399p | Ordinary |
12:22:26 - 26-Sep-25 |
| Buy* | 758,582 | 0.39p | Ordinary |
12:18:40 - 26-Sep-25 |
| Buy* | 251,460 | 0.39p | Ordinary |
12:15:59 - 26-Sep-25 |
| Buy* | 576,663 | 0.39p | Ordinary |
12:15:22 - 26-Sep-25 |
| Buy* | 371,287 | 0.3888p | Ordinary |
12:11:36 - 26-Sep-25 |
| Buy* | 256,410 | 0.39p | Ordinary |
11:21:08 - 26-Sep-25 |
| Sell* | 695,898 | 0.331p | Ordinary |
11:17:22 - 26-Sep-25 |
| Buy* | 423,337 | 0.35p | Ordinary |
11:16:02 - 26-Sep-25 |
| Buy* | 68,425 | 0.348p | Ordinary |
11:11:11 - 26-Sep-25 |
| Buy* | 695,898 | 0.35p | Ordinary |
11:07:06 - 26-Sep-25 |
| Buy* | 280,198 | 0.35p | Ordinary |
11:06:58 - 26-Sep-25 |
| Buy* | 1,000,000 | 0.35p | Ordinary |
11:06:57 - 26-Sep-25 |
| Buy* | 200,000 | 0.348p | Ordinary |
10:56:22 - 26-Sep-25 |
| Sell* | 100,000 | 0.325p | Ordinary |
10:32:18 - 26-Sep-25 |
| Sell* | 100,000 | 0.35p | Ordinary |
10:25:20 - 26-Sep-25 |
| Buy* | 52,023 | 0.38444p | Ordinary |
09:18:17 - 26-Sep-25 |
| Sell* | 1,000,000 | 0.3575p | Ordinary |
09:11:39 - 26-Sep-25 |
| Buy* | 500,000 | 0.39p | Ordinary |
08:37:24 - 26-Sep-25 |
| Sell* | 182,251 | 0.361p | Ordinary |
08:13:46 - 26-Sep-25 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
16:26:13 - 25-Sep-25 |
| Buy* | 811,153 | 0.3945p | Ordinary |
16:09:23 - 25-Sep-25 |
| Unknown* | 2,000,000 | 0.36p | Ordinary |
15:58:32 - 25-Sep-25 |
| Sell* | 843,688 | 0.36p | Ordinary |
15:57:41 - 25-Sep-25 |
| Buy* | 500,000 | 0.377p | Ordinary |
15:08:11 - 25-Sep-25 |
| Buy* | 13,527 | 0.377p | Ordinary |
15:06:22 - 25-Sep-25 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
14:41:47 - 25-Sep-25 |
| Unknown* | 3,333,332 | 0.35p | Ordinary |
14:40:53 - 25-Sep-25 |
| Unknown* | 3,333,332 | 0.35p | Ordinary |
14:40:53 - 25-Sep-25 |
| Unknown* | -3,333,332 | 0.35p | Ordinary Correction |
14:40:53 - 25-Sep-25 |
| Unknown* | 1,666,666 | 0.38p | Ordinary |
14:33:55 - 25-Sep-25 |
| Unknown* | 1,666,666 | 0.38p | Ordinary |
14:12:07 - 25-Sep-25 |
| Unknown* | 1,666,666 | 0.38p | Ordinary |
14:12:07 - 25-Sep-25 |
| Unknown* | -1,666,666 | 0.38p | Ordinary Correction |
14:12:07 - 25-Sep-25 |
| Buy* | 300,000 | 0.4275p | Ordinary |
14:06:12 - 25-Sep-25 |
| Buy* | 669,574 | 0.4275p | Ordinary |
14:04:05 - 25-Sep-25 |
| Buy* | 235 | 0.4275p | Ordinary |
14:01:28 - 25-Sep-25 |
| Buy* | 231,578 | 0.4275p | Ordinary |
14:00:25 - 25-Sep-25 |
| Buy* | 173,611 | 0.432p | Ordinary |
13:51:05 - 25-Sep-25 |
| Unknown* | 2,391,028 | 0.383p | Ordinary |
13:46:38 - 25-Sep-25 |
| Buy* | 30,000 | 0.4345p | Ordinary |
13:39:15 - 25-Sep-25 |
| Buy* | 150,000 | 0.45p | Ordinary |
13:38:29 - 25-Sep-25 |
| Buy* | 493,577 | 0.40p | Ordinary |
13:38:19 - 25-Sep-25 |
| Buy* | 500,000 | 0.399p | Ordinary |
13:36:44 - 25-Sep-25 |
| Buy* | 900,000 | 0.377p | Ordinary |
13:36:11 - 25-Sep-25 |
| Unknown* | 8,333,333 | 0.366p | Negotiated Trade |
13:34:14 - 25-Sep-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
13:30:59 - 25-Sep-25 |
| Buy* | 247,524 | 0.40p | Ordinary |
13:30:31 - 25-Sep-25 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
13:30:28 - 25-Sep-25 |
| Buy* | 843,688 | 0.40p | Ordinary |
13:29:49 - 25-Sep-25 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
12:57:56 - 25-Sep-25 |
| Buy* | 2,000,000 | 0.40p | Ordinary |
12:57:44 - 25-Sep-25 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
12:56:34 - 25-Sep-25 |
| Buy* | 350,000 | 0.43p | Ordinary |
12:36:29 - 25-Sep-25 |
| Buy* | 500,000 | 0.399p | Ordinary |
12:32:17 - 25-Sep-25 |
| Buy* | 500,000 | 0.39p | Ordinary |
12:27:38 - 25-Sep-25 |
| Unknown* | 2,493,874 | 0.367p | Ordinary |
12:21:27 - 25-Sep-25 |
| Sell* | 500,000 | 0.412p | Ordinary |
12:16:59 - 25-Sep-25 |
| Sell* | 1,000,000 | 0.45p | Ordinary |
11:59:01 - 25-Sep-25 |
| Sell* | 1,000,000 | 0.45p | Ordinary |
11:57:18 - 25-Sep-25 |
| Sell* | 750,000 | 0.45p | Ordinary |
11:56:44 - 25-Sep-25 |
| Buy* | 2,023,934 | 0.489p | Ordinary |
11:51:32 - 25-Sep-25 |
| Buy* | 226,962 | 0.4345p | Ordinary |
11:44:07 - 25-Sep-25 |
| Buy* | 123,762 | 0.4345p | Ordinary |
11:44:00 - 25-Sep-25 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
11:43:28 - 25-Sep-25 |
| Buy* | 500,000 | 0.3938p | Ordinary |
11:42:33 - 25-Sep-25 |
| Buy* | 173,267 | 0.3938p | Ordinary |
11:42:02 - 25-Sep-25 |
| Buy* | 1,000,000 | 0.4185p | Ordinary |
11:42:00 - 25-Sep-25 |
| Buy* | 400,000 | 0.3938p | Ordinary |
10:12:53 - 25-Sep-25 |
| Buy* | 500,000 | 0.3845p | Ordinary |
10:03:11 - 25-Sep-25 |
| Buy* | 500,000 | 0.3845p | Ordinary |
09:55:56 - 25-Sep-25 |
| Buy* | 750,000 | 0.35p | Ordinary |
09:46:23 - 25-Sep-25 |
| Buy* | 500,000 | 0.35p | Ordinary |
09:46:00 - 25-Sep-25 |
| Buy* | 250,000 | 0.3495p | Ordinary |
09:45:34 - 25-Sep-25 |
| Buy* | 500,000 | 0.345p | Ordinary |
09:44:35 - 25-Sep-25 |
| Buy* | 573,972 | 0.345p | Ordinary |
09:15:44 - 25-Sep-25 |
| Buy* | 571,244 | 0.345p | Ordinary |
08:56:31 - 25-Sep-25 |
| Buy* | 848,658 | 0.35p | Ordinary |
08:52:24 - 25-Sep-25 |
| Buy* | 500,000 | 0.347p | Ordinary |
08:17:28 - 25-Sep-25 |
| Buy* | 500,000 | 0.335p | Ordinary |
10:04:00 - 24-Sep-25 |
| Sell* | 93,235 | 0.303p | Ordinary |
13:40:52 - 23-Sep-25 |
| Buy* | 299,060 | 0.335p | Ordinary |
15:41:14 - 22-Sep-25 |
| Buy* | 250,000 | 0.3375p | Ordinary |
15:11:26 - 22-Sep-25 |
| Buy* | 250,000 | 0.3375p | Ordinary |
13:30:45 - 22-Sep-25 |
| Buy* | 737,702 | 0.335p | Ordinary |
09:11:35 - 22-Sep-25 |
| Sell* | 4,000 | 0.303p | Ordinary |
10:27:21 - 19-Sep-25 |
| Sell* | 100,000 | 0.31p | Ordinary |
08:38:50 - 19-Sep-25 |
| Sell* | 71,633 | 0.32p | Ordinary |
15:31:50 - 18-Sep-25 |
| Buy* | 235,050 | 0.335p | Ordinary |
13:55:05 - 18-Sep-25 |
| Buy* | 50,000 | 0.3375p | Ordinary |
09:50:37 - 18-Sep-25 |
| Unknown* | 1,000,000 | 0.3255p | Ordinary |
08:41:08 - 18-Sep-25 |
| Buy* | 1,000,000 | 0.3255p | Ordinary |
08:41:08 - 18-Sep-25 |
| Unknown* | -1,000,000 | 0.3255p | Ordinary Correction |
08:41:08 - 18-Sep-25 |
| Buy* | 132,873 | 0.3255p | Ordinary |
10:54:28 - 17-Sep-25 |
| Buy* | 311,162 | 0.3255p | Ordinary |
08:01:59 - 17-Sep-25 |
| Buy* | 22,700 | 0.3255p | Ordinary |
12:28:41 - 15-Sep-25 |
| Buy* | 98,000 | 0.3255p | Ordinary |
08:28:55 - 15-Sep-25 |
| Sell* | 11,128 | 0.3211p | Ordinary |
13:33:50 - 12-Sep-25 |
| Buy* | 437,956 | 0.3425p | Ordinary |
10:55:10 - 12-Sep-25 |
| Buy* | 360 | 0.3425p | Ordinary |
10:25:01 - 12-Sep-25 |
| Buy* | 250,000 | 0.3495p | Ordinary |
16:13:04 - 10-Sep-25 |
| Buy* | 291,970 | 0.3425p | Ordinary |
12:33:14 - 10-Sep-25 |
| Buy* | 10,998 | 0.3425p | Ordinary |
11:22:33 - 09-Sep-25 |
| Sell* | 271,059 | 0.3211p | Ordinary |
14:04:53 - 08-Sep-25 |
| Sell* | 12,922 | 0.3211p | Ordinary |
08:24:12 - 08-Sep-25 |
| Buy* | 84,633 | 0.344p | Ordinary |
12:39:22 - 05-Sep-25 |
| Sell* | 5,000,000 | 0.3006p | Ordinary |
09:01:39 - 05-Sep-25 |
| Sell* | 5,000,000 | 0.30p | Ordinary |
09:01:19 - 05-Sep-25 |
| Buy* | 280,000 | 0.34p | Ordinary |
14:55:44 - 04-Sep-25 |
| Sell* | 5,452 | 0.32p | Ordinary |
09:05:28 - 04-Sep-25 |
| Buy* | 97,014 | 0.345p | Ordinary |
10:23:24 - 03-Sep-25 |
| Buy* | 881,189 | 0.345p | Ordinary |
09:09:00 - 03-Sep-25 |
| Unknown* | 3,293,040 | 0.3155p | Ordinary |
09:06:08 - 03-Sep-25 |
| Unknown* | 317,652 | 0.3178p | Ordinary |
08:51:38 - 03-Sep-25 |