Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkle Res (ARK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 0.5085p Ordinary
 15:53:13 - 27-Mar-26
Buy* 14,949 0.6355p Ordinary
 10:19:38 - 27-Mar-26
Buy* 1,539 0.65p Ordinary
 08:37:51 - 27-Mar-26
Sell* 967,371 0.57p Ordinary
 15:33:03 - 26-Mar-26
Sell* 1,000,000 0.53p Ordinary
 14:08:08 - 26-Mar-26
Sell* 1,000,000 0.5015p Ordinary
 14:07:12 - 26-Mar-26
Sell* 457,983 0.545p Ordinary
 13:44:52 - 26-Mar-26
Sell* 76,923 0.54p Ordinary
 11:21:46 - 26-Mar-26
Sell* 76,923 0.50p Ordinary
 11:21:35 - 26-Mar-26
Unknown* 50,965 0.575p Ordinary
 10:37:30 - 26-Mar-26
Sell* 1,000,000 0.53p Ordinary
 09:27:13 - 26-Mar-26
Sell* 1,050,000 0.51p Ordinary
 09:24:13 - 26-Mar-26
Sell* 500,000 0.54p Ordinary
 09:15:49 - 26-Mar-26
Sell* 1,000,000 0.53p Ordinary
 09:14:12 - 26-Mar-26
Buy* 200,000 0.52p Ordinary
 16:26:50 - 25-Mar-26
Buy* 93,587 0.53p Ordinary
 11:34:56 - 25-Mar-26
Buy* 64,726 0.53p Ordinary
 10:49:10 - 25-Mar-26
Unknown* 1,600,000 0.5145p Ordinary
 10:17:28 - 25-Mar-26
Sell* 500,000 0.4675p Ordinary
 09:30:47 - 25-Mar-26
Unknown* 1,000,000 0.50p Ordinary
 10:39:28 - 24-Mar-26
Buy* 100,000 0.5345p Ordinary
 09:08:56 - 24-Mar-26
Sell* 45,772 0.5025p Ordinary
 16:23:13 - 23-Mar-26
Unknown* 1,600,000 0.50p Ordinary
 14:56:48 - 23-Mar-26
Buy* 150,000 0.5475p Ordinary
 12:39:55 - 23-Mar-26
Buy* 500,000 0.545p Ordinary
 12:37:09 - 23-Mar-26
Buy* 25,808 0.5475p Ordinary
 12:33:15 - 23-Mar-26
Buy* 250,000 0.545p Ordinary
 12:03:40 - 23-Mar-26
Buy* 30,000 0.5475p Ordinary
 11:57:35 - 23-Mar-26
Sell* 550,000 0.4755p Ordinary
 11:14:15 - 23-Mar-26
Buy* 500,000 0.534p Ordinary
 10:01:26 - 23-Mar-26
Buy* 453,472 0.533p Ordinary
 09:19:48 - 23-Mar-26
Buy* 374,181 0.5345p Ordinary
 09:16:43 - 23-Mar-26
Buy* 100,000 0.5345p Ordinary
 08:27:11 - 23-Mar-26
Sell* 296,515 0.45p Ordinary
 08:06:18 - 23-Mar-26
Sell* 250,000 0.51p Ordinary
 08:04:07 - 23-Mar-26
Sell* 1,000,000 0.5079p Ordinary
 08:02:30 - 23-Mar-26
Sell* 8,312 0.50p Ordinary
 08:00:34 - 23-Mar-26
Buy* 39,825 0.5675p Ordinary
 15:28:51 - 20-Mar-26
Sell* 450,000 0.52p Ordinary
 14:36:20 - 20-Mar-26
Sell* 21,105 0.52p Ordinary
 14:23:16 - 20-Mar-26
Sell* 13,915 0.52p Ordinary
 12:27:24 - 20-Mar-26
Buy* 34,237 0.5725p Ordinary
 11:46:14 - 20-Mar-26
Sell* 36,525 0.52p Ordinary
 10:50:27 - 20-Mar-26
Buy* 166,611 0.5745p Ordinary
 10:07:16 - 20-Mar-26
Sell* 573,763 0.51p Ordinary
 09:26:11 - 20-Mar-26
Sell* 20,164 0.5975p Ordinary
 08:30:28 - 20-Mar-26
Sell* 21,905 0.55p Ordinary
 08:30:22 - 20-Mar-26
Sell* 18,286 0.5975p Ordinary
 13:00:50 - 19-Mar-26
Sell* 143,369 0.5575p Ordinary
 10:02:50 - 19-Mar-26
Sell* 83,012 0.5975p Ordinary
 08:34:55 - 19-Mar-26
Sell* 315,256 0.568p Ordinary
 08:08:03 - 19-Mar-26
Sell* 33,333 0.60p Ordinary
 08:04:32 - 19-Mar-26
Sell* 89,663 0.5688p Ordinary
 16:27:39 - 18-Mar-26
Buy* 42,700 0.625p Ordinary
 14:31:31 - 18-Mar-26
Sell* 212,898 0.566p Ordinary
 13:08:17 - 18-Mar-26
Sell* 500,000 0.57666p Ordinary
 12:27:38 - 18-Mar-26
Sell* 250,000 0.5767p Ordinary
 12:18:10 - 18-Mar-26
Sell* 451,611 0.57666p Ordinary
 11:43:06 - 18-Mar-26
Sell* 5,506 0.57666p Ordinary
 11:37:48 - 18-Mar-26
Buy* 849,960 0.6345p Ordinary
 16:01:52 - 17-Mar-26
Unknown* 1,031,520 0.6345p Ordinary
 16:01:24 - 17-Mar-26
Sell* 500,000 0.5677p Ordinary
 15:18:54 - 17-Mar-26
Sell* 550,000 0.5677p Ordinary
 15:00:21 - 17-Mar-26
Sell* 74,314 0.6075p Ordinary
 12:54:02 - 17-Mar-26
Sell* 291,364 0.615p Ordinary
 12:44:55 - 17-Mar-26
Unknown* 1,050,000 0.6079p Ordinary
 11:43:39 - 17-Mar-26
Unknown* 2,300,000 0.65p OTC Trade
 15:28:43 - 16-Mar-26
Unknown* 2,500,000 0.61p Ordinary
 14:59:01 - 16-Mar-26
Sell* 300,000 0.6175p Ordinary
 14:51:06 - 16-Mar-26
Unknown* -2,300,000 0.65p Correction
OTC Trade
 13:54:43 - 16-Mar-26
Unknown* 2,300,000 0.65p OTC Trade
 13:54:43 - 16-Mar-26
Sell* 8,067 0.6175p Ordinary
 13:06:24 - 16-Mar-26
Buy* 37,453 0.6675p Ordinary
 12:47:56 - 16-Mar-26
Buy* 74,314 0.6675p Ordinary
 12:39:37 - 16-Mar-26
Sell* 750,000 0.65p Ordinary
 11:18:41 - 16-Mar-26
Sell* 200,000 0.65p Ordinary
 11:14:15 - 16-Mar-26
Sell* 229,188 0.65p Ordinary
 11:09:43 - 16-Mar-26
Sell* 70,000 0.6555p Ordinary
 10:59:44 - 16-Mar-26
Sell* 75,000 0.6555p Ordinary
 10:23:22 - 16-Mar-26
Buy* 144,026 0.678p Ordinary
 09:22:58 - 16-Mar-26
Buy* 146,370 0.67845p Ordinary
 08:59:27 - 16-Mar-26
Sell* 750,000 0.65125p Ordinary
 08:01:05 - 16-Mar-26
Unknown* 1,000,000 0.66p Ordinary
 16:28:49 - 13-Mar-26
Buy* 2,474 0.689p Ordinary
 16:12:38 - 13-Mar-26
Buy* 40,059 0.689p Ordinary
 16:03:49 - 13-Mar-26
Unknown* 740,741 0.675p Ordinary
 16:02:50 - 13-Mar-26
Unknown* 1,034,474 0.676p Ordinary
 15:51:52 - 13-Mar-26
Buy* 591,716 0.676p Ordinary
 15:24:48 - 13-Mar-26
Unknown* 1,000,000 0.66p Ordinary
 15:10:59 - 13-Mar-26
Buy* 442,674 0.6777p Ordinary
 14:57:04 - 13-Mar-26
Buy* 11,775 0.6798p Ordinary
 13:44:53 - 13-Mar-26
Sell* 591,191 0.6535p Ordinary
 13:38:53 - 13-Mar-26
Buy* 100,000 0.68p Ordinary
 13:37:58 - 13-Mar-26
Buy* 8,420 0.68p Ordinary
 13:36:17 - 13-Mar-26
Buy* 350,000 0.68p Ordinary
 13:28:30 - 13-Mar-26
Unknown* 1,000,000 0.6645p Ordinary
 13:27:27 - 13-Mar-26
Unknown* -5,000,000 0.6762p Correction
Negotiated Trade
 13:01:54 - 13-Mar-26
Unknown* 5,000,000 0.6762p Negotiated Trade
 13:01:54 - 13-Mar-26
Unknown* 5,000,000 0.6762p Negotiated Trade
 13:01:54 - 13-Mar-26
Sell* 400,000 0.6699p Negotiated Trade
 13:01:02 - 13-Mar-26
Sell* 750,000 0.671p Negotiated Trade
 12:57:27 - 13-Mar-26
Sell* 250,000 0.671p Negotiated Trade
 12:52:39 - 13-Mar-26
Unknown* 1,000,000 0.671p Negotiated Trade
 12:51:58 - 13-Mar-26
Sell* 122,299 0.672p Negotiated Trade
 12:39:10 - 13-Mar-26
Sell* 527,701 0.6725p Ordinary
 12:37:41 - 13-Mar-26
Sell* 742,751 0.6725p Ordinary
 12:31:53 - 13-Mar-26
Sell* 482,717 0.683p Negotiated Trade
 12:18:15 - 13-Mar-26
Sell* 350,000 0.665p Ordinary
 12:16:13 - 13-Mar-26
Unknown* 1,250,000 0.683p Negotiated Trade
 12:12:52 - 13-Mar-26
Sell* 30,770 0.65p Ordinary
 12:07:41 - 13-Mar-26
Sell* 722,022 0.6925p Negotiated Trade
 12:05:53 - 13-Mar-26
Sell* 143,369 0.6975p Ordinary
 11:51:26 - 13-Mar-26
Buy* 66,577 0.73p Ordinary
 11:22:48 - 13-Mar-26
Buy* 300,000 0.6845p Ordinary
 11:08:09 - 13-Mar-26
Buy* 118,772 0.6845p Ordinary
 10:34:40 - 13-Mar-26
Buy* 159,971 0.6845p Ordinary
 08:32:39 - 13-Mar-26
Buy* 100,000 0.6845p Ordinary
 08:30:49 - 13-Mar-26
Buy* 150,000 0.6845p Ordinary
 08:29:33 - 13-Mar-26
Buy* 250,000 0.6845p Ordinary
 08:27:01 - 13-Mar-26
Sell* 308,270 0.63666p Ordinary
 08:26:58 - 13-Mar-26
Buy* 367,435 0.6785p Ordinary
 08:26:48 - 13-Mar-26
Buy* 500,000 0.6788p Ordinary
 08:24:12 - 13-Mar-26
Unknown* 1,111,934 0.6745p Ordinary
 08:11:05 - 13-Mar-26
Buy* 750,000 0.68p Ordinary
 08:10:12 - 13-Mar-26
Buy* 148,257 0.6745p Ordinary
 16:11:36 - 12-Mar-26
Buy* 373,134 0.67p Ordinary
 15:59:18 - 12-Mar-26
Buy* 60,000 0.67p Ordinary
 15:55:55 - 12-Mar-26
Sell* 307,834 0.64975p Ordinary
 15:54:34 - 12-Mar-26
Sell* 307,226 0.64975p Ordinary
 15:54:03 - 12-Mar-26
Sell* 307,834 0.64975p Ordinary
 15:53:26 - 12-Mar-26
Unknown* 1,250,000 0.62222p Ordinary
 15:42:32 - 12-Mar-26
Sell* 3,562 0.62222p Ordinary
 14:48:25 - 12-Mar-26
Sell* 943,996 0.631p Ordinary
 14:32:46 - 12-Mar-26
Buy* 300,000 0.678p Ordinary
 14:25:36 - 12-Mar-26
Sell* 40,179 0.62222p Ordinary
 13:58:57 - 12-Mar-26
Unknown* 1,000,000 0.65p Ordinary
 13:39:09 - 12-Mar-26
Buy* 200,000 0.64888p Ordinary
 13:37:52 - 12-Mar-26
Buy* 190,000 0.64888p Ordinary
 13:25:32 - 12-Mar-26
Buy* 61,037 0.64888p Ordinary
 13:22:33 - 12-Mar-26
Buy* 400,000 0.6475p Ordinary
 12:57:50 - 12-Mar-26
Buy* 73,000 0.6475p Ordinary
 12:47:22 - 12-Mar-26
Buy* 27,000 0.6475p Ordinary
 12:29:27 - 12-Mar-26
Buy* 25,903 0.6177p Ordinary
 12:05:47 - 12-Mar-26
Buy* 200,000 0.615p Ordinary
 11:48:16 - 12-Mar-26
Buy* 500,000 0.6475p Ordinary
 11:03:06 - 12-Mar-26
Buy* 8,193 0.6475p Ordinary
 09:06:27 - 12-Mar-26
Buy* 153,830 0.6475p Ordinary
 08:59:06 - 12-Mar-26
Unknown* 3,250,000 0.60p Ordinary
 08:50:46 - 12-Mar-26
Unknown* 2,500,000 0.6375p Ordinary
 08:46:18 - 12-Mar-26
Buy* 300,000 0.61p Ordinary
 08:43:22 - 12-Mar-26
Buy* 315,256 0.6375p Ordinary
 08:16:25 - 12-Mar-26
Buy* 858,289 0.64p Ordinary
 08:03:58 - 12-Mar-26
Buy* 786,926 0.6345p Ordinary
 08:03:18 - 12-Mar-26
Buy* 239,079 0.6245p Ordinary
 08:01:39 - 12-Mar-26
Unknown* 3,000,000 0.60083p Ordinary
 16:38:34 - 11-Mar-26
Buy* 70,944 0.6245p Ordinary
 16:26:17 - 11-Mar-26
Buy* 160,456 0.6245p Ordinary
 16:24:38 - 11-Mar-26
Buy* 900,000 0.6245p Ordinary
 16:23:48 - 11-Mar-26
Unknown* 1,000,000 0.665p Ordinary
 16:21:13 - 11-Mar-26
Sell* 209,406 0.5755p Ordinary
 16:20:58 - 11-Mar-26
Sell* 1,000,000 0.60p Ordinary
 16:19:04 - 11-Mar-26
Sell* 500,000 0.62p Ordinary
 16:01:16 - 11-Mar-26
Buy* 50,000 0.6345p Ordinary
 15:49:28 - 11-Mar-26
Sell* 75,000 0.6177p Ordinary
 15:36:16 - 11-Mar-26
Buy* 149,215 0.6675p Ordinary
 15:21:18 - 11-Mar-26
Buy* 748,022 0.6675p Ordinary
 15:17:51 - 11-Mar-26
Buy* 97,985 0.6675p Ordinary
 15:05:36 - 11-Mar-26
Buy* 447,165 0.67p Ordinary
 14:57:44 - 11-Mar-26
Buy* 16,981 0.6745p Ordinary
 14:53:11 - 11-Mar-26
Buy* 800,000 0.655p Ordinary
 14:50:32 - 11-Mar-26
Buy* 296,515 0.6745p Ordinary
 14:48:17 - 11-Mar-26
Sell* 145,957 0.68245p Ordinary
 14:39:15 - 11-Mar-26
Unknown* 1,700,000 0.65p Ordinary
 14:38:19 - 11-Mar-26
Sell* 732,654 0.68245p Ordinary
 14:33:00 - 11-Mar-26
Sell* 429,184 0.699p Ordinary
 14:12:02 - 11-Mar-26
Sell* 170,194 0.6755p Ordinary
 14:11:55 - 11-Mar-26
Sell* 50,000 0.6755p Ordinary
 14:11:02 - 11-Mar-26
Sell* 500,000 0.7075p Ordinary
 14:01:25 - 11-Mar-26
Unknown* 1,000,000 0.7075p Ordinary
 14:00:45 - 11-Mar-26
Sell* 500,000 0.666p Ordinary
 13:56:24 - 11-Mar-26
Sell* 100,000 0.666p Ordinary
 13:56:21 - 11-Mar-26
Buy* 70,000 0.7275p Ordinary
 13:53:31 - 11-Mar-26
Sell* 100,000 0.699p Ordinary
 13:53:08 - 11-Mar-26
Buy* 100,000 0.70p Ordinary
 13:47:44 - 11-Mar-26
Unknown* 2,100,000 0.65p Negotiated Trade
 13:41:00 - 11-Mar-26
Unknown* 2,100,000 0.65p Ordinary
 13:41:00 - 11-Mar-26
Unknown* -2,100,000 0.65p Correction
Negotiated Trade
 13:41:00 - 11-Mar-26
Buy* 462,760 0.69p Ordinary
 13:40:45 - 11-Mar-26
Buy* 500,000 0.675p Ordinary
 13:39:18 - 11-Mar-26
Unknown* -3,000,000 0.60083p Ordinary
Correction
 13:37:54 - 11-Mar-26
Unknown* 3,000,000 0.60083p Ordinary
 13:37:54 - 11-Mar-26
Unknown* 1,473,014 0.67888p Ordinary
 13:37:37 - 11-Mar-26
Unknown* 1,040,430 0.64877p Ordinary
 13:36:58 - 11-Mar-26
Sell* 461,849 0.64877p Ordinary
 13:36:23 - 11-Mar-26
Unknown* 1,594,717 0.64877p Ordinary
 13:33:22 - 11-Mar-26
Sell* 100,000 0.63888p Ordinary
 13:28:09 - 11-Mar-26
Sell* 1 0.63888p Ordinary
 13:27:38 - 11-Mar-26
Unknown* 1,500,000 0.68p Ordinary
 13:26:29 - 11-Mar-26
Buy* 240,000 0.63888p Ordinary
 13:25:12 - 11-Mar-26
Buy* 1 0.63888p Ordinary
 13:24:52 - 11-Mar-26
FTSE 100 Latest
Value9,955.47
Change-16.70