| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500,000 | 0.45p | Ordinary |
16:38:28 - 28-Nov-25 |
| Buy* | 100,000 | 0.48p | Ordinary |
16:33:16 - 28-Nov-25 |
| Buy* | 700,000 | 0.47p | Ordinary |
16:26:54 - 28-Nov-25 |
| Sell* | 550,473 | 0.4375p | Ordinary |
16:19:52 - 28-Nov-25 |
| Sell* | 500,000 | 0.4455p | Ordinary |
14:34:43 - 28-Nov-25 |
| Unknown* | 2,000,000 | 0.45p | Ordinary |
11:05:13 - 28-Nov-25 |
| Buy* | 871,692 | 0.4875p | Ordinary |
11:02:45 - 28-Nov-25 |
| Sell* | 200,000 | 0.4355p | Ordinary |
09:29:11 - 28-Nov-25 |
| Buy* | 400,060 | 0.47845p | Ordinary |
09:10:14 - 28-Nov-25 |
| Sell* | 209,774 | 0.4215p | Ordinary |
08:28:54 - 28-Nov-25 |
| Buy* | 879,622 | 0.4835p | Ordinary |
08:19:31 - 28-Nov-25 |
| Unknown* | 5,000,000 | 0.40p | Negotiated Trade |
16:15:18 - 27-Nov-25 |
| Unknown* | -5,000,000 | 0.40p | Correction Negotiated Trade |
16:15:18 - 27-Nov-25 |
| Sell* | 5,000,000 | 0.40p | Negotiated Trade |
16:15:18 - 27-Nov-25 |
| Buy* | 764,816 | 0.4835p | Ordinary |
16:13:18 - 27-Nov-25 |
| Buy* | 500,000 | 0.4835p | Ordinary |
12:42:21 - 27-Nov-25 |
| Buy* | 100,000 | 0.4845p | Ordinary |
11:41:20 - 27-Nov-25 |
| Buy* | 250,000 | 0.4845p | Ordinary |
11:21:57 - 27-Nov-25 |
| Buy* | 125,000 | 0.4845p | Ordinary |
11:20:53 - 27-Nov-25 |
| Buy* | 1,000,000 | 0.45p | Ordinary |
10:26:47 - 27-Nov-25 |
| Buy* | 250,000 | 0.41111p | Ordinary |
08:43:37 - 27-Nov-25 |
| Buy* | 115,000 | 0.41111p | Ordinary |
08:37:41 - 27-Nov-25 |
| Unknown* | 115,000 | 0.4111p | Ordinary |
08:37:41 - 27-Nov-25 |
| Unknown* | -115,000 | 0.41111p | Ordinary Correction |
08:37:41 - 27-Nov-25 |
| Unknown* | 3,268,000 | 0.48p | Negotiated Trade |
08:26:11 - 27-Nov-25 |
| Unknown* | -3,250,000 | 0.48p | Correction Negotiated Trade |
08:26:11 - 27-Nov-25 |
| Unknown* | 3,250,000 | 0.48p | Negotiated Trade |
08:26:11 - 27-Nov-25 |
| Buy* | 929,395 | 0.45p | Ordinary |
08:16:15 - 27-Nov-25 |
| Buy* | 1,000,000 | 0.448p | Ordinary |
08:16:07 - 27-Nov-25 |
| Buy* | 1,143,737 | 0.4318p | Ordinary |
08:15:45 - 27-Nov-25 |
| Buy* | 750,000 | 0.40p | Ordinary |
08:14:58 - 27-Nov-25 |
| Buy* | 740,543 | 0.3995p | Ordinary |
08:14:05 - 27-Nov-25 |
| Unknown* | 1,665,650 | 0.40p | Ordinary |
16:15:21 - 26-Nov-25 |
| Buy* | 1,282,051 | 0.39p | Ordinary |
16:11:43 - 26-Nov-25 |
| Buy* | 165,000 | 0.35p | Ordinary |
14:38:54 - 26-Nov-25 |
| Buy* | 485,000 | 0.33745p | Ordinary |
14:33:56 - 26-Nov-25 |
| Unknown* | 485,000 | 0.3374p | Ordinary |
14:33:56 - 26-Nov-25 |
| Unknown* | -485,000 | 0.33745p | Ordinary Correction |
14:33:56 - 26-Nov-25 |
| Buy* | 14,962 | 0.3375p | Ordinary |
13:54:07 - 26-Nov-25 |
| Buy* | 1,000,000 | 0.35p | Ordinary |
13:41:27 - 26-Nov-25 |
| Unknown* | 2,000,000 | 0.35p | Ordinary |
13:40:46 - 26-Nov-25 |
| Buy* | 1,000,000 | 0.35p | Ordinary |
12:41:36 - 26-Nov-25 |
| Buy* | 138,000 | 0.33745p | Ordinary |
11:15:44 - 26-Nov-25 |
| Sell* | 250,000 | 0.3175p | Ordinary |
09:33:16 - 26-Nov-25 |
| Sell* | 304,709 | 0.3175p | Ordinary |
08:30:57 - 26-Nov-25 |
| Buy* | 67,881 | 0.35p | Ordinary |
10:39:46 - 25-Nov-25 |
| Sell* | 77,765 | 0.315p | Ordinary |
10:37:38 - 25-Nov-25 |
| Buy* | 120,000 | 0.345p | Ordinary |
10:32:07 - 25-Nov-25 |
| Buy* | 550,000 | 0.347p | Ordinary |
10:12:27 - 25-Nov-25 |
| Buy* | 140,000 | 0.3375p | Ordinary |
13:36:39 - 24-Nov-25 |
| Sell* | 10,000 | 0.315p | Ordinary |
09:00:05 - 24-Nov-25 |
| Buy* | 110,000 | 0.35p | Ordinary |
15:19:34 - 21-Nov-25 |
| Unknown* | 5,368,079 | 0.30p | Negotiated Trade |
15:13:04 - 21-Nov-25 |
| Buy* | 23,225 | 0.3875p | Ordinary |
12:35:50 - 21-Nov-25 |
| Buy* | 12,020 | 0.3875p | Ordinary |
12:12:37 - 21-Nov-25 |
| Sell* | 1,800 | 0.3275p | Ordinary |
10:18:39 - 21-Nov-25 |
| Buy* | 37,819 | 0.3875p | Ordinary |
08:14:15 - 21-Nov-25 |
| Buy* | 350,000 | 0.38p | Ordinary |
16:19:14 - 20-Nov-25 |
| Sell* | 68,198 | 0.3275p | Ordinary |
11:00:48 - 20-Nov-25 |
| Buy* | 43,000 | 0.3875p | Ordinary |
13:37:05 - 19-Nov-25 |
| Buy* | 650,000 | 0.38p | Ordinary |
11:44:48 - 19-Nov-25 |
| Buy* | 43,870 | 0.3875p | Ordinary |
09:03:59 - 19-Nov-25 |
| Sell* | 270,784 | 0.3275p | Ordinary |
08:27:56 - 19-Nov-25 |
| Buy* | 500,000 | 0.3875p | Ordinary |
08:24:19 - 19-Nov-25 |
| Buy* | 33,548 | 0.3875p | Ordinary |
15:38:28 - 18-Nov-25 |
| Buy* | 38,709 | 0.3875p | Ordinary |
15:32:00 - 18-Nov-25 |
| Sell* | 300,000 | 0.3625p | Ordinary |
15:21:56 - 18-Nov-25 |
| Sell* | 83,859 | 0.3625p | Ordinary |
14:20:03 - 18-Nov-25 |
| Buy* | 650,000 | 0.3945p | Ordinary |
14:19:53 - 18-Nov-25 |
| Buy* | 250,000 | 0.365p | Ordinary |
13:26:57 - 18-Nov-25 |
| Buy* | 170,000 | 0.3675p | Ordinary |
09:34:57 - 18-Nov-25 |
| Buy* | 30,000 | 0.3675p | Ordinary |
09:29:26 - 18-Nov-25 |
| Sell* | 958,342 | 0.3155p | Ordinary |
08:33:19 - 18-Nov-25 |
| Sell* | 500,000 | 0.3375p | Ordinary |
08:00:26 - 18-Nov-25 |
| Sell* | 669,574 | 0.372p | Ordinary |
08:30:15 - 17-Nov-25 |
| Sell* | 226,962 | 0.372p | Ordinary |
15:33:26 - 14-Nov-25 |
| Buy* | 270,784 | 0.43p | Ordinary |
11:09:33 - 14-Nov-25 |
| Sell* | 40,000 | 0.372p | Ordinary |
10:31:43 - 14-Nov-25 |
| Buy* | 15,915 | 0.4377p | Ordinary |
15:34:40 - 12-Nov-25 |
| Buy* | 61,980 | 0.4377p | Ordinary |
14:33:26 - 12-Nov-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
11:23:55 - 12-Nov-25 |
| Buy* | 500,000 | 0.3991p | Ordinary |
11:13:08 - 12-Nov-25 |
| Buy* | 350,000 | 0.3995p | Ordinary |
10:33:54 - 12-Nov-25 |
| Unknown* | 1,666,666 | 0.38p | Ordinary |
10:06:37 - 12-Nov-25 |
| Unknown* | 1,666,666 | 0.38p | Ordinary |
10:06:37 - 12-Nov-25 |
| Unknown* | -1,666,666 | 0.38p | Ordinary Correction |
10:06:37 - 12-Nov-25 |
| Buy* | 2,000 | 0.4345p | Ordinary |
08:38:20 - 12-Nov-25 |
| Sell* | 128,000 | 0.378p | Ordinary |
11:58:46 - 11-Nov-25 |
| Sell* | 113,636 | 0.376p | Ordinary |
08:41:03 - 11-Nov-25 |
| Buy* | 400,000 | 0.43p | Ordinary |
08:36:14 - 11-Nov-25 |
| Unknown* | 2,500,000 | 0.3675p | Ordinary |
15:34:28 - 10-Nov-25 |
| Unknown* | 2,500,000 | 0.3675p | Ordinary |
15:34:28 - 10-Nov-25 |
| Unknown* | -2,500,000 | 0.3675p | Ordinary Correction |
15:34:28 - 10-Nov-25 |
| Sell* | 335,429 | 0.376p | Ordinary |
14:09:24 - 10-Nov-25 |
| Buy* | 450,000 | 0.43p | Ordinary |
09:08:34 - 10-Nov-25 |
| Buy* | 500,000 | 0.4345p | Ordinary |
08:42:18 - 10-Nov-25 |
| Buy* | 1 | 0.435p | Ordinary |
14:02:16 - 07-Nov-25 |
| Sell* | 134,378 | 0.3755p | Ordinary |
10:31:45 - 07-Nov-25 |
| Sell* | 4,224 | 0.3755p | Ordinary |
09:05:10 - 07-Nov-25 |
| Buy* | 68,181 | 0.44p | Ordinary |
15:45:54 - 06-Nov-25 |
| Buy* | 60,000 | 0.44999p | Ordinary |
14:55:13 - 05-Nov-25 |
| Sell* | 500,000 | 0.395p | Ordinary |
10:23:18 - 05-Nov-25 |
| Sell* | 52,664 | 0.395p | Ordinary |
13:49:26 - 04-Nov-25 |
| Buy* | 500,000 | 0.45p | Ordinary |
12:55:11 - 04-Nov-25 |
| Sell* | 523,611 | 0.3755p | Ordinary |
09:55:12 - 04-Nov-25 |
| Sell* | 650,000 | 0.4086p | Ordinary |
09:20:43 - 04-Nov-25 |
| Sell* | 327,404 | 0.45p | Ordinary |
13:43:13 - 03-Nov-25 |
| Sell* | 7,000 | 0.40855p | Ordinary |
11:56:11 - 03-Nov-25 |
| Unknown* | 7,000 | 0.4086p | Ordinary |
11:56:11 - 03-Nov-25 |
| Unknown* | -7,000 | 0.40855p | Ordinary Correction |
11:56:11 - 03-Nov-25 |
| Sell* | 335,000 | 0.40855p | Ordinary |
10:26:25 - 03-Nov-25 |
| Buy* | 500,000 | 0.457p | Ordinary |
08:39:37 - 03-Nov-25 |
| Buy* | 500,000 | 0.46p | Ordinary |
14:40:59 - 31-Oct-25 |
| Sell* | 25,000 | 0.40855p | Ordinary |
14:06:00 - 31-Oct-25 |
| Sell* | 48,954 | 0.40855p | Ordinary |
12:13:52 - 30-Oct-25 |
| Unknown* | 42,867 | 0.4085p | Ordinary |
10:35:54 - 30-Oct-25 |
| Unknown* | -42,867 | 0.40855p | Ordinary Correction |
10:35:54 - 30-Oct-25 |
| Sell* | 42,867 | 0.40855p | Ordinary |
10:35:54 - 30-Oct-25 |
| Unknown* | 105,863 | 0.4086p | Ordinary |
10:31:20 - 30-Oct-25 |
| Unknown* | -105,863 | 0.40855p | Ordinary Correction |
10:31:19 - 30-Oct-25 |
| Sell* | 105,863 | 0.40855p | Ordinary |
10:31:19 - 30-Oct-25 |
| Sell* | 200,000 | 0.45p | Ordinary |
16:19:42 - 29-Oct-25 |
| Buy* | 8,233 | 0.4575p | Ordinary |
15:05:15 - 29-Oct-25 |
| Buy* | 25,000 | 0.4575p | Ordinary |
13:49:36 - 29-Oct-25 |
| Sell* | 44,859 | 0.40855p | Ordinary |
13:08:56 - 29-Oct-25 |
| Sell* | 100,000 | 0.40855p | Ordinary |
12:57:57 - 29-Oct-25 |
| Sell* | 414,022 | 0.408p | Ordinary |
11:20:36 - 29-Oct-25 |
| Buy* | 213,684 | 0.4615p | Ordinary |
10:51:13 - 29-Oct-25 |
| Sell* | 88,771 | 0.407p | Ordinary |
09:33:45 - 29-Oct-25 |
| Sell* | 200,000 | 0.405p | Ordinary |
15:35:10 - 27-Oct-25 |
| Buy* | 2,162 | 0.4625p | Ordinary |
10:28:13 - 27-Oct-25 |
| Buy* | 2,162 | 0.4625p | Ordinary |
10:23:19 - 27-Oct-25 |
| Buy* | 2,162 | 0.4625p | Ordinary |
10:16:32 - 27-Oct-25 |
| Buy* | 52,664 | 0.4625p | Ordinary |
15:43:37 - 24-Oct-25 |
| Sell* | 310,000 | 0.44p | Ordinary |
15:42:17 - 24-Oct-25 |
| Buy* | 63,028 | 0.465p | Ordinary |
12:59:46 - 24-Oct-25 |
| Sell* | 10,000 | 0.405p | Ordinary |
10:19:40 - 24-Oct-25 |
| Sell* | 10,000 | 0.405p | Ordinary |
10:08:47 - 24-Oct-25 |
| Sell* | 550,000 | 0.44p | Ordinary |
16:16:23 - 23-Oct-25 |
| Sell* | 400,000 | 0.44p | Ordinary |
15:54:58 - 23-Oct-25 |
| Sell* | 146,011 | 0.4475p | Ordinary |
15:04:06 - 23-Oct-25 |
| Sell* | 472,612 | 0.41p | Ordinary |
14:15:13 - 23-Oct-25 |
| Sell* | 500,000 | 0.41p | Ordinary |
13:52:11 - 23-Oct-25 |
| Sell* | 203,337 | 0.41p | Ordinary |
13:50:24 - 23-Oct-25 |
| Sell* | 465,521 | 0.41p | Ordinary |
13:47:07 - 23-Oct-25 |
| Sell* | 200,000 | 0.45p | Ordinary |
12:22:55 - 23-Oct-25 |
| Sell* | 371,287 | 0.41p | Ordinary |
12:22:31 - 23-Oct-25 |
| Sell* | 250,000 | 0.449p | Ordinary |
08:58:07 - 23-Oct-25 |
| Sell* | 85,000 | 0.41p | Ordinary |
15:05:44 - 22-Oct-25 |
| Sell* | 100,000 | 0.41p | Ordinary |
14:54:14 - 22-Oct-25 |
| Sell* | 120,000 | 0.405p | Ordinary |
13:43:07 - 22-Oct-25 |
| Sell* | 14,505 | 0.405p | Ordinary |
09:00:57 - 22-Oct-25 |
| Sell* | 1,000,000 | 0.45p | Ordinary |
15:08:35 - 21-Oct-25 |
| Sell* | 218,713 | 0.45p | Ordinary |
13:29:39 - 21-Oct-25 |
| Sell* | 79,405 | 0.4125p | Ordinary |
08:17:22 - 21-Oct-25 |
| Sell* | 250,000 | 0.4289p | Ordinary |
16:20:21 - 20-Oct-25 |
| Sell* | 250,000 | 0.4125p | Ordinary |
16:17:47 - 20-Oct-25 |
| Sell* | 89,109 | 0.4289p | Ordinary |
16:03:21 - 20-Oct-25 |
| Buy* | 500,000 | 0.46p | Ordinary |
15:47:19 - 20-Oct-25 |
| Sell* | 150,000 | 0.427p | Ordinary |
14:28:43 - 20-Oct-25 |
| Sell* | 500,000 | 0.427p | Ordinary |
14:22:32 - 20-Oct-25 |
| Sell* | 250,000 | 0.427p | Ordinary |
14:00:08 - 20-Oct-25 |
| Sell* | 414,022 | 0.4289p | Ordinary |
13:35:51 - 20-Oct-25 |
| Sell* | 68,031 | 0.4308p | Ordinary |
12:30:43 - 20-Oct-25 |
| Sell* | 79,405 | 0.4308p | Ordinary |
12:12:02 - 20-Oct-25 |
| Sell* | 24,269 | 0.4325p | Ordinary |
11:40:13 - 20-Oct-25 |
| Sell* | 100,000 | 0.402p | Ordinary |
11:33:00 - 20-Oct-25 |
| Sell* | 150,000 | 0.408p | Ordinary |
11:32:23 - 20-Oct-25 |
| Sell* | 500,000 | 0.4325p | Ordinary |
11:20:58 - 20-Oct-25 |
| Sell* | 100,000 | 0.408p | Ordinary |
08:26:23 - 20-Oct-25 |
| Sell* | 61,237 | 0.4325p | Ordinary |
13:04:43 - 17-Oct-25 |
| Sell* | 250,000 | 0.40p | Ordinary |
11:52:59 - 17-Oct-25 |
| Sell* | 464,743 | 0.408p | Ordinary |
09:52:29 - 17-Oct-25 |
| Buy* | 250,000 | 0.50p | Ordinary |
08:29:31 - 17-Oct-25 |
| Sell* | 500,000 | 0.4325p | Ordinary |
13:00:55 - 16-Oct-25 |
| Sell* | 261,880 | 0.408p | Ordinary |
12:37:42 - 16-Oct-25 |
| Sell* | 67,309 | 0.4325p | Negotiated Trade |
16:26:48 - 15-Oct-25 |
| Sell* | 88,987 | 0.408p | Ordinary |
15:57:38 - 15-Oct-25 |
| Sell* | 33,773 | 0.408p | Ordinary |
15:47:41 - 15-Oct-25 |
| Sell* | 104,709 | 0.4325p | Negotiated Trade |
13:19:04 - 15-Oct-25 |
| Sell* | 1,000,000 | 0.44p | Ordinary |
12:36:39 - 15-Oct-25 |
| Sell* | 1,200,000 | 0.407p | Ordinary |
09:27:23 - 15-Oct-25 |
| Sell* | 112,511 | 0.4175p | Ordinary |
08:17:24 - 15-Oct-25 |
| Sell* | 250,000 | 0.4335p | Ordinary |
16:22:45 - 14-Oct-25 |
| Sell* | 500,000 | 0.45p | Ordinary |
15:57:12 - 14-Oct-25 |
| Sell* | 500,000 | 0.4125p | Ordinary |
13:48:10 - 14-Oct-25 |
| Sell* | 300,000 | 0.45p | Ordinary |
13:11:36 - 14-Oct-25 |
| Sell* | 200,000 | 0.4395p | Ordinary |
11:09:01 - 14-Oct-25 |
| Sell* | 110,499 | 0.4395p | Ordinary |
10:35:24 - 14-Oct-25 |
| Sell* | 60,000 | 0.4395p | Ordinary |
10:11:08 - 14-Oct-25 |
| Sell* | 88,771 | 0.4395p | Ordinary |
10:04:00 - 14-Oct-25 |
| Sell* | 134,378 | 0.4395p | Ordinary |
09:59:51 - 14-Oct-25 |
| Sell* | 250,000 | 0.4475p | Ordinary |
09:53:48 - 14-Oct-25 |
| Sell* | 100,000 | 0.406p | Ordinary |
09:35:25 - 14-Oct-25 |
| Sell* | 200,000 | 0.415p | Ordinary |
09:33:22 - 14-Oct-25 |
| Sell* | 300,000 | 0.415p | Ordinary |
09:32:52 - 14-Oct-25 |
| Unknown* | 2,500,000 | 0.41p | Ordinary |
09:14:01 - 14-Oct-25 |
| Buy* | 5,000 | 0.48155p | Ordinary |
08:35:44 - 14-Oct-25 |
| Buy* | 118,019 | 0.4819p | Ordinary |
08:28:37 - 14-Oct-25 |
| Buy* | 105,346 | 0.4825p | Ordinary |
08:27:59 - 14-Oct-25 |