Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkle Res (ARK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 0.7275p Ordinary
 11:42:38 - 26-Jun-26
Sell* 200,000 0.675p Ordinary
 10:18:50 - 26-Jun-26
Buy* 25,000 0.7288p Ordinary
 09:07:37 - 26-Jun-26
Buy* 33,585 0.7325p Ordinary
 08:24:07 - 26-Jun-26
Sell* 150,000 0.675p Ordinary
 08:22:02 - 26-Jun-26
Buy* 13,071 0.7345p Ordinary
 15:24:56 - 25-Jun-26
Buy* 135,685 0.73p Ordinary
 14:42:04 - 25-Jun-26
Buy* 128,801 0.7345p Ordinary
 13:52:40 - 25-Jun-26
Buy* 4,493 0.7345p Ordinary
 12:33:34 - 25-Jun-26
Buy* 500,000 0.71p Ordinary
 12:13:13 - 25-Jun-26
Buy* 500,000 0.7195p Ordinary
 11:43:07 - 25-Jun-26
Buy* 500,000 0.685p Ordinary
 11:38:53 - 25-Jun-26
Buy* 58,957 0.67845p Ordinary
 11:27:10 - 25-Jun-26
Buy* 250,000 0.67845p Ordinary
 11:25:33 - 25-Jun-26
Buy* 154,039 0.67845p Ordinary
 11:04:47 - 25-Jun-26
Unknown* 154,039 0.6784p Ordinary
 11:04:47 - 25-Jun-26
Unknown* -154,039 0.67845p Ordinary
Correction
 11:04:47 - 25-Jun-26
Buy* 700,000 0.68p Ordinary
 10:58:21 - 25-Jun-26
Sell* 1 0.6275p Ordinary
 10:17:26 - 25-Jun-26
Unknown* 1,500,000 0.70p Ordinary
 10:01:26 - 25-Jun-26
Unknown* 1,500,000 0.70p Negotiated Trade
 10:01:23 - 25-Jun-26
Buy* 500,000 0.6645p Ordinary
 09:37:52 - 25-Jun-26
Buy* 500,000 0.665p Ordinary
 09:08:42 - 25-Jun-26
Buy* 75,187 0.665p Ordinary
 08:20:45 - 25-Jun-26
Buy* 299,043 0.6688p Ordinary
 15:27:13 - 24-Jun-26
Buy* 81,461 0.6688p Ordinary
 14:49:26 - 24-Jun-26
Sell* 1,000,000 0.60p Ordinary
 14:30:22 - 24-Jun-26
Sell* 1 0.6375p Ordinary
 12:11:21 - 24-Jun-26
Sell* 1 0.6375p Ordinary
 11:48:54 - 24-Jun-26
Buy* 150,000 0.6835p Ordinary
 11:03:11 - 24-Jun-26
Buy* 371,484 0.6725p Ordinary
 09:50:06 - 24-Jun-26
Buy* 296,654 0.6725p Ordinary
 09:48:58 - 24-Jun-26
Buy* 500,000 0.64845p Ordinary
 08:31:53 - 24-Jun-26
Buy* 500,000 0.6375p Ordinary
 08:31:02 - 24-Jun-26
Buy* 25,000 0.6375p Ordinary
 08:30:46 - 24-Jun-26
Buy* 156,313 0.6375p Ordinary
 08:25:08 - 24-Jun-26
Sell* 500,000 0.6275p Ordinary
 08:13:51 - 24-Jun-26
Sell* 500,000 0.625p Ordinary
 08:13:38 - 24-Jun-26
Sell* 500,000 0.6225p Ordinary
 08:13:20 - 24-Jun-26
Sell* 500,000 0.62175p Ordinary
 08:13:00 - 24-Jun-26
Buy* 74,129 0.6745p Ordinary
 08:07:26 - 24-Jun-26
Unknown* 1,000,000 0.6575p Ordinary
 16:30:00 - 23-Jun-26
Unknown* 1,000,000 0.66125p Ordinary
 16:29:44 - 23-Jun-26
Buy* 714,449 0.699p Ordinary
 16:28:55 - 23-Jun-26
Unknown* 1,000,000 0.662p Ordinary
 16:28:42 - 23-Jun-26
Sell* 250,000 0.66p Ordinary
 15:25:18 - 23-Jun-26
Sell* 250,000 0.675p Ordinary
 15:15:59 - 23-Jun-26
Sell* 500,000 0.675p Ordinary
 15:12:57 - 23-Jun-26
Sell* 68,539 0.7244p Ordinary
 15:11:02 - 23-Jun-26
Sell* 500,000 0.66666p Ordinary
 15:02:56 - 23-Jun-26
Sell* 500,000 0.705p Ordinary
 14:59:13 - 23-Jun-26
Sell* 1 0.705p Ordinary
 14:59:05 - 23-Jun-26
Sell* 500,000 0.721p Ordinary
 14:53:17 - 23-Jun-26
Sell* 50,000 0.702p Ordinary
 14:51:00 - 23-Jun-26
Unknown* 1,000,000 0.70p Ordinary
 14:45:39 - 23-Jun-26
Sell* 1 0.717p Ordinary
 11:44:46 - 23-Jun-26
Sell* 1 0.717p Ordinary
 11:26:20 - 23-Jun-26
Sell* 1 0.717p Ordinary
 11:12:12 - 23-Jun-26
Sell* 1 0.717p Ordinary
 11:04:41 - 23-Jun-26
Unknown* 1,000,000 0.72p Ordinary
 10:34:41 - 23-Jun-26
Sell* 1 0.717p Ordinary
 10:27:04 - 23-Jun-26
Sell* 1 0.717p Ordinary
 10:02:31 - 23-Jun-26
Sell* 1 0.717p Ordinary
 09:29:03 - 23-Jun-26
Sell* 1 0.717p Ordinary
 16:27:59 - 22-Jun-26
Sell* 1 0.717p Ordinary
 16:27:17 - 22-Jun-26
Sell* 1 0.717p Ordinary
 16:16:48 - 22-Jun-26
Sell* 1 0.717p Ordinary
 16:16:14 - 22-Jun-26
Unknown* 150,000 0.715p Ordinary
 15:52:21 - 22-Jun-26
Unknown* -150,000 0.715p Ordinary
Correction
 15:52:21 - 22-Jun-26
Sell* 150,000 0.715p Ordinary
 15:52:21 - 22-Jun-26
Sell* 600,000 0.7518p Ordinary
 15:43:45 - 22-Jun-26
Sell* 500,000 0.75p Ordinary
 15:02:17 - 22-Jun-26
Sell* 200,000 0.755p Ordinary
 14:44:56 - 22-Jun-26
Sell* 6,018 0.752p Ordinary
 14:24:58 - 22-Jun-26
Sell* 23,087 0.752p Ordinary
 14:24:38 - 22-Jun-26
Sell* 250,000 0.758p Ordinary
 10:45:13 - 22-Jun-26
Sell* 2 0.752p Ordinary
 10:15:08 - 22-Jun-26
Sell* 2 0.752p Ordinary
 08:46:02 - 22-Jun-26
Sell* 200,000 0.755p Ordinary
 08:10:19 - 22-Jun-26
Sell* 2 0.752p Ordinary
 15:48:25 - 19-Jun-26
Sell* 2 0.752p Ordinary
 15:20:28 - 19-Jun-26
Sell* 2 0.752p Ordinary
 15:16:04 - 19-Jun-26
Sell* 2 0.752p Ordinary
 14:58:05 - 19-Jun-26
Sell* 2 0.752p Ordinary
 14:34:32 - 19-Jun-26
Sell* 2 0.752p Ordinary
 14:32:56 - 19-Jun-26
Sell* 2 0.752p Ordinary
 12:38:34 - 19-Jun-26
Sell* 2 0.752p Ordinary
 12:23:49 - 19-Jun-26
Sell* 2 0.752p Ordinary
 12:18:21 - 19-Jun-26
Sell* 2 0.752p Ordinary
 11:22:48 - 19-Jun-26
Sell* 2 0.752p Ordinary
 11:17:20 - 19-Jun-26
Sell* 2 0.752p Ordinary
 11:03:22 - 19-Jun-26
Sell* 2 0.752p Ordinary
 10:54:06 - 19-Jun-26
Sell* 2 0.752p Ordinary
 10:52:26 - 19-Jun-26
Sell* 2 0.752p Ordinary
 10:50:10 - 19-Jun-26
Sell* 2 0.752p Ordinary
 10:45:11 - 19-Jun-26
Sell* 2 0.752p Ordinary
 10:32:15 - 19-Jun-26
Sell* 2 0.752p Ordinary
 10:04:18 - 19-Jun-26
Sell* 350,000 0.765p Ordinary
 09:44:18 - 19-Jun-26
Sell* 200,000 0.789p Ordinary
 09:06:10 - 19-Jun-26
Sell* 2 0.752p Ordinary
 08:51:14 - 19-Jun-26
Sell* 2 0.752p Ordinary
 08:29:38 - 19-Jun-26
Buy* 20,258 0.8245p Ordinary
 08:06:18 - 19-Jun-26
Sell* 2 0.752p Ordinary
 16:27:03 - 18-Jun-26
Sell* 211,163 0.79p Ordinary
 13:14:36 - 18-Jun-26
Sell* 2 0.7888p Ordinary
 11:22:09 - 18-Jun-26
Sell* 2 0.7888p Ordinary
 10:23:00 - 18-Jun-26
Sell* 2 0.7888p Ordinary
 10:14:40 - 18-Jun-26
Sell* 2 0.7888p Ordinary
 09:57:55 - 18-Jun-26
Sell* 2 0.7888p Ordinary
 09:53:04 - 18-Jun-26
Sell* 2 0.7888p Ordinary
 09:50:00 - 18-Jun-26
Sell* 2 0.7888p Ordinary
 09:47:51 - 18-Jun-26
Sell* 2 0.7888p Ordinary
 09:39:56 - 18-Jun-26
Sell* 2 0.7888p Ordinary
 08:36:47 - 18-Jun-26
Sell* 2 0.7888p Ordinary
 16:29:12 - 17-Jun-26
Sell* 2 0.7888p Ordinary
 16:15:17 - 17-Jun-26
Sell* 2 0.7888p Ordinary
 15:49:37 - 17-Jun-26
Sell* 2 0.7888p Ordinary
 15:16:29 - 17-Jun-26
Sell* 2 0.7888p Ordinary
 15:03:06 - 17-Jun-26
Sell* 2 0.7888p Ordinary
 14:59:40 - 17-Jun-26
Sell* 2 0.7888p Ordinary
 14:57:49 - 17-Jun-26
Sell* 2 0.7888p Ordinary
 14:30:57 - 17-Jun-26
Sell* 2 0.7888p Ordinary
 13:25:49 - 17-Jun-26
Sell* 2 0.7888p Ordinary
 12:45:22 - 17-Jun-26
Sell* 2 0.7888p Ordinary
 12:10:36 - 17-Jun-26
Sell* 2 0.7888p Ordinary
 11:07:21 - 17-Jun-26
Sell* 2 0.7888p Ordinary
 08:47:31 - 17-Jun-26
Sell* 1 0.7888p Ordinary
 08:39:37 - 17-Jun-26
Sell* 1 0.7888p Ordinary
 08:12:24 - 17-Jun-26
Buy* 29,472 0.846p Ordinary
 08:07:23 - 17-Jun-26
Buy* 100,000 0.878p Ordinary
 15:47:39 - 16-Jun-26
Sell* 1 0.7888p Ordinary
 15:44:45 - 16-Jun-26
Sell* 122,001 0.789p Ordinary
 15:09:05 - 16-Jun-26
Buy* 10,053 0.846p Ordinary
 15:05:56 - 16-Jun-26
Sell* 1 0.7888p Ordinary
 14:59:25 - 16-Jun-26
Buy* 600,000 0.8475p Ordinary
 11:54:24 - 16-Jun-26
Sell* 8,480 0.787p Ordinary
 11:19:04 - 16-Jun-26
Sell* 1 0.775p Ordinary
 11:16:11 - 16-Jun-26
Sell* 1 0.775p Ordinary
 10:56:36 - 16-Jun-26
Sell* 1 0.775p Ordinary
 10:35:08 - 16-Jun-26
Buy* 118 0.8475p Ordinary
 10:34:47 - 16-Jun-26
Sell* 10,000 0.775p Ordinary
 10:23:24 - 16-Jun-26
Sell* 88,555 0.787p Ordinary
 16:27:06 - 15-Jun-26
Sell* 500,000 0.81p Ordinary
 15:20:41 - 15-Jun-26
Sell* 574,162 0.8075p Ordinary
 14:57:30 - 15-Jun-26
Buy* 80,924 0.865p Ordinary
 11:13:41 - 15-Jun-26
Buy* 2,429 0.865p Ordinary
 10:37:44 - 15-Jun-26
Buy* 10,063 0.865p Ordinary
 09:52:25 - 15-Jun-26
Buy* 20,000 0.865p Ordinary
 09:23:34 - 15-Jun-26
Buy* 115,261 0.865p Ordinary
 08:11:13 - 15-Jun-26
Buy* 6,069 0.865p Ordinary
 08:05:27 - 15-Jun-26
Sell* 191,680 0.8055p Ordinary
 16:28:40 - 12-Jun-26
Sell* 123,022 0.8055p Ordinary
 14:47:46 - 12-Jun-26
Sell* 50,000 0.8055p Ordinary
 10:32:50 - 12-Jun-26
Sell* 100,000 0.81p Ordinary
 10:18:29 - 12-Jun-26
Sell* 100,000 0.81p Ordinary
 09:26:16 - 12-Jun-26
Sell* 445,518 0.81p Ordinary
 08:09:51 - 12-Jun-26
Unknown* 2,500,000 0.85p Ordinary
 16:38:12 - 11-Jun-26
Unknown* 2,500,000 0.85p Ordinary
 16:38:12 - 11-Jun-26
Unknown* -2,500,000 0.85p Ordinary
Correction
 16:38:12 - 11-Jun-26
Unknown* 1,000,000 0.85p Negotiated Trade
 16:14:02 - 11-Jun-26
Unknown* 1,000,000 0.8615p Negotiated Trade
 16:13:28 - 11-Jun-26
Unknown* 1,000,000 0.835p Ordinary
 16:12:47 - 11-Jun-26
Sell* 500,000 0.826p Ordinary
 13:15:35 - 11-Jun-26
Buy* 101,973 0.862p Suspected BUY Trade
 11:43:56 - 11-Jun-26
Buy* 25,522 0.862p Suspected BUY Trade
 11:43:04 - 11-Jun-26
Buy* 57,917 0.86333p Ordinary
 10:41:39 - 11-Jun-26
Sell* 17,000 0.8075p Ordinary
 10:10:32 - 11-Jun-26
Sell* 12,384 0.8075p Ordinary
 10:07:57 - 11-Jun-26
Buy* 68,073 0.86777p Ordinary
 09:51:01 - 11-Jun-26
Buy* 20,000 0.86777p Ordinary
 09:50:19 - 11-Jun-26
Buy* 25,000 0.86777p Ordinary
 09:48:02 - 11-Jun-26
Unknown* 1,000,000 0.85p Negotiated Trade
 09:26:01 - 11-Jun-26
Buy* 112,582 0.8678p Ordinary
 09:25:40 - 11-Jun-26
Sell* 300,804 0.823p Ordinary
 09:14:16 - 11-Jun-26
Buy* 445,518 0.87p Suspected BUY Trade
 08:48:53 - 11-Jun-26
Buy* 500,000 0.87p Suspected BUY Trade
 08:48:33 - 11-Jun-26
Buy* 114,942 0.87p Suspected BUY Trade
 08:26:07 - 11-Jun-26
Buy* 10,695 0.87p Suspected BUY Trade
 08:04:36 - 11-Jun-26
Sell* 29,607 0.8444p Ordinary
 16:23:09 - 10-Jun-26
Sell* 25,000 0.802p Ordinary
 16:18:59 - 10-Jun-26
Sell* 85,445 0.8444p Ordinary
 15:48:05 - 10-Jun-26
Sell* 592,136 0.8444p Ordinary
 14:48:29 - 10-Jun-26
Sell* 275,000 0.822p Ordinary
 14:42:10 - 10-Jun-26
Sell* 20,000 0.802p Ordinary
 14:06:14 - 10-Jun-26
Sell* 500,000 0.822p Ordinary
 13:40:18 - 10-Jun-26
Sell* 450,000 0.82p Negotiated Trade
 13:39:14 - 10-Jun-26
Sell* 60,793 0.82p Negotiated Trade
 13:27:02 - 10-Jun-26
Sell* 250,000 0.82p Negotiated Trade
 13:10:23 - 10-Jun-26
Sell* 189,288 0.822p Ordinary
 12:53:01 - 10-Jun-26
Sell* 750,000 0.822p Ordinary
 12:29:58 - 10-Jun-26
Sell* 323,000 0.82p Negotiated Trade
 12:18:45 - 10-Jun-26
Unknown* 6,000,000 0.875p Negotiated Trade
 11:57:45 - 10-Jun-26
Unknown* 1,500,000 0.80p Ordinary
 11:57:21 - 10-Jun-26
Unknown* 40,308 0.775p Ordinary
 11:51:56 - 10-Jun-26
Unknown* 30,000 0.775p Ordinary
 11:34:23 - 10-Jun-26
Unknown* 6,000,000 0.7505p Ordinary
 10:48:59 - 10-Jun-26
Unknown* 6,000,000 0.75p Ordinary
 10:48:52 - 10-Jun-26
Buy* 150,000 0.7995p Ordinary
 10:19:34 - 10-Jun-26
Buy* 62,727 0.7995p Ordinary
 10:13:43 - 10-Jun-26
Buy* 100,000 0.7995p Ordinary
 09:45:43 - 10-Jun-26
FTSE 100 Latest
Value10,446.76
Change-83.13