Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkle Res (ARK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 0.611p Ordinary
 16:38:16 - 22-Oct-26
Buy* 176,838 0.626p Ordinary
 16:10:24 - 22-Oct-26
Buy* 63,109 0.6275p Ordinary
 16:08:06 - 22-Oct-26
Buy* 158,167 0.6275p Ordinary
 15:57:45 - 22-Oct-26
Buy* 158,041 0.628p Ordinary
 15:51:48 - 22-Oct-26
Buy* 1,000,000 0.63p Ordinary
 14:54:04 - 22-Oct-26
Buy* 2 0.6345p Ordinary
 13:32:55 - 22-Oct-26
Buy* 2 0.6345p Ordinary
 13:30:34 - 22-Oct-26
Buy* 2 0.6345p Ordinary
 13:28:00 - 22-Oct-26
Sell* 75,000 0.5675p Ordinary
 13:08:36 - 22-Oct-26
Sell* 1,000,000 0.6075p Ordinary
 13:06:23 - 22-Oct-26
Buy* 20,000 0.6495p Ordinary
 13:01:07 - 22-Oct-26
Buy* 2 0.6645p Ordinary
 09:21:59 - 22-Oct-26
Sell* 1,000,000 0.6155p Ordinary
 15:15:05 - 21-Oct-26
Buy* 2 0.688p Ordinary
 15:02:26 - 21-Oct-26
Buy* 2 0.688p Ordinary
 14:58:51 - 21-Oct-26
Buy* 2 0.688p Ordinary
 14:57:42 - 21-Oct-26
Buy* 2 0.688p Ordinary
 12:49:51 - 21-Oct-26
Buy* 152,692 0.65p Ordinary
 12:36:58 - 21-Oct-26
Buy* 2 0.688p Ordinary
 16:29:55 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:29:18 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:28:33 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:27:32 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:26:08 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:25:33 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:24:52 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:24:04 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:23:20 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:22:43 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:21:38 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:20:24 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:19:45 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:18:28 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:17:43 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:16:50 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:15:56 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:14:59 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:14:39 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:13:38 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:13:01 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:12:16 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:11:45 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:11:11 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:10:08 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:09:32 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:08:59 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:08:24 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:07:50 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:07:11 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:06:34 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:05:27 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:04:36 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:03:48 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:02:50 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 15:51:37 - 20-Oct-26
Buy* 146 0.688p Ordinary
 15:51:29 - 20-Oct-26
Buy* 2 0.688p Ordinary
 15:49:32 - 20-Oct-26
Buy* 2 0.688p Ordinary
 15:46:47 - 20-Oct-26
Buy* 2 0.688p Ordinary
 15:45:36 - 20-Oct-26
Buy* 2 0.688p Ordinary
 15:40:36 - 20-Oct-26
Buy* 2 0.688p Ordinary
 15:38:52 - 20-Oct-26
Buy* 2 0.688p Ordinary
 15:37:32 - 20-Oct-26
Sell* 1,000,000 0.6275p Ordinary
 12:05:15 - 20-Oct-26
Buy* 2 0.688p Ordinary
 11:15:22 - 20-Oct-26
Sell* 1,000,000 0.6275p Ordinary
 10:48:33 - 20-Oct-26
Sell* 136,140 0.6275p Ordinary
 08:31:49 - 20-Oct-26
Buy* 50,000 0.6595p Ordinary
 16:10:39 - 19-Oct-26
Buy* 2 0.694p Ordinary
 12:32:26 - 19-Oct-26
Buy* 2 0.6618p Ordinary
 10:03:25 - 19-Oct-26
Buy* 2 0.6618p Ordinary
 10:01:53 - 19-Oct-26
Buy* 2 0.6618p Ordinary
 09:53:48 - 19-Oct-26
Buy* 2 0.6618p Ordinary
 09:48:54 - 19-Oct-26
Buy* 2 0.6618p Ordinary
 09:46:54 - 19-Oct-26
Buy* 2 0.6618p Ordinary
 09:45:31 - 19-Oct-26
Sell* 52,546 0.6275p Ordinary
 09:34:40 - 19-Oct-26
Unknown* 1,045,454 0.66p Ordinary
 09:08:00 - 19-Oct-26
Sell* 221,264 0.60p Uncrossing Trade
 09:00:03 - 19-Oct-26
Buy* 250,000 0.6624p Ordinary
 16:27:09 - 16-Oct-26
Buy* 250,000 0.6624p Ordinary
 15:35:30 - 16-Oct-26
Buy* 150,000 0.6624p Ordinary
 15:10:17 - 16-Oct-26
Unknown* 1,000,000 0.6624p Ordinary
 15:07:38 - 16-Oct-26
Buy* 150,000 0.6624p Ordinary
 15:01:05 - 16-Oct-26
Buy* 50,000 0.6906p Ordinary
 14:48:03 - 16-Oct-26
Buy* 200,000 0.6635p Ordinary
 13:54:47 - 16-Oct-26
Sell* 686,801 0.625p Ordinary
 11:54:36 - 16-Oct-26
Buy* 400,000 0.665p Ordinary
 11:26:44 - 16-Oct-26
Unknown* 1,048,422 0.665p Ordinary
 11:26:39 - 16-Oct-26
Sell* 1,000,000 0.625p Ordinary
 09:19:38 - 16-Oct-26
Sell* 64,161 0.625p Ordinary
 09:18:43 - 16-Oct-26
Sell* 1,000,000 0.64p Ordinary
 09:15:57 - 16-Oct-26
Sell* 811,153 0.6386p Ordinary
 08:59:05 - 16-Oct-26
Sell* 150,000 0.6375p Ordinary
 08:00:20 - 16-Oct-26
Buy* 801,740 0.651p Ordinary
 16:04:16 - 15-Oct-26
Unknown* 1,575,000 0.6825p Ordinary
 15:54:56 - 15-Oct-26
Buy* 50,000 0.651p Ordinary
 15:54:45 - 15-Oct-26
Buy* 61,335 0.651p Ordinary
 15:53:46 - 15-Oct-26
Unknown* 1,250,000 0.6745p Ordinary
 15:29:23 - 15-Oct-26
Sell* 13,137 0.6275p Ordinary
 15:04:19 - 15-Oct-26
Unknown* 1,000,000 0.6575p Ordinary
 14:49:26 - 15-Oct-26
Sell* 211,560 0.6575p Ordinary
 14:16:44 - 15-Oct-26
Unknown* 1,361,344 0.6505p Ordinary
 14:04:12 - 15-Oct-26
Unknown* 2,000,000 0.655p Negotiated Trade
 14:00:16 - 15-Oct-26
Sell* 8,496 0.6762p Ordinary
 12:26:56 - 15-Oct-26
Unknown* 1,000,000 0.732p Ordinary
 11:27:20 - 15-Oct-26
Buy* 681,326 0.7345p Ordinary
 10:01:10 - 15-Oct-26
Sell* 400,000 0.6755p Ordinary
 08:19:56 - 15-Oct-26
Unknown* 1,000,000 0.705p Ordinary
 08:10:08 - 15-Oct-26
Unknown* 2,000,000 0.72094p Negotiated Trade
 16:59:26 - 14-Oct-26
Unknown* -2,000,000 0.72094p Correction
Negotiated Trade
 16:59:26 - 14-Oct-26
Unknown* 2,000,000 0.72094p Negotiated Trade
 16:59:26 - 14-Oct-26
Unknown* 1,000,000 0.7295p Ordinary
 16:18:32 - 14-Oct-26
Sell* 100,000 0.715p Ordinary
 16:00:22 - 14-Oct-26
Sell* 100,000 0.715p Ordinary
 15:58:08 - 14-Oct-26
Unknown* 1,052,158 0.7132p Ordinary
 15:44:19 - 14-Oct-26
Unknown* 1,201,578 0.76p Ordinary
 15:40:40 - 14-Oct-26
Unknown* 1,000,000 0.725p Ordinary
 15:05:17 - 14-Oct-26
Unknown* 1,250,000 0.765p Ordinary
 14:34:35 - 14-Oct-26
Buy* 325,039 0.767p Ordinary
 14:10:41 - 14-Oct-26
Sell* 57,000 0.7275p Ordinary
 12:28:23 - 14-Oct-26
Sell* 20,000 0.7275p Ordinary
 11:33:29 - 14-Oct-26
Sell* 27,313 0.7275p Ordinary
 10:00:36 - 14-Oct-26
Buy* 129,533 0.772p Suspected BUY Trade
 09:01:09 - 14-Oct-26
Buy* 40,000 0.775p Suspected BUY Trade
 16:03:06 - 13-Oct-26
Buy* 509,000 0.78p Ordinary
 15:39:26 - 13-Oct-26
Buy* 20,000 0.85p Ordinary
 13:59:06 - 13-Oct-26
Buy* 20,539 0.779p Ordinary
 13:24:13 - 13-Oct-26
Buy* 63,673 0.779p Ordinary
 13:19:33 - 13-Oct-26
Unknown* 1,000,000 0.77p Negotiated Trade
 13:13:05 - 13-Oct-26
Unknown* 1,000,000 0.755p Ordinary
 11:42:50 - 13-Oct-26
Buy* 254,958 0.7815p Suspected BUY Trade
 11:19:49 - 13-Oct-26
Buy* 31,210 0.785p Ordinary
 11:02:19 - 13-Oct-26
Sell* 500,000 0.755p Ordinary
 10:31:44 - 13-Oct-26
Sell* 534,462 0.7577p Ordinary
 10:04:02 - 13-Oct-26
Unknown* 3,000,000 0.76p Negotiated Trade
 09:57:00 - 13-Oct-26
Buy* 632,278 0.79p Ordinary
 09:53:33 - 13-Oct-26
Sell* 151,675 0.7575p Ordinary
 09:45:50 - 13-Oct-26
Sell* 661,814 0.7555p Ordinary
 09:43:54 - 13-Oct-26
Sell* 499,687 0.755p Ordinary
 09:37:20 - 13-Oct-26
Buy* 62,500 0.80p Suspected BUY Trade
 09:26:04 - 13-Oct-26
Buy* 250,000 0.80p Suspected BUY Trade
 09:25:31 - 13-Oct-26
Unknown* 2,500,000 0.78p Negotiated Trade
 09:25:12 - 13-Oct-26
Sell* 570,000 0.77p Negotiated Trade
 09:17:08 - 13-Oct-26
Sell* 570,000 0.77p Ordinary
 09:17:02 - 13-Oct-26
Buy* 125,000 0.805p Suspected BUY Trade
 08:54:23 - 13-Oct-26
Buy* 62,111 0.805p Suspected BUY Trade
 08:45:31 - 13-Oct-26
Unknown* 1,200,000 0.794p Ordinary
 08:43:59 - 13-Oct-26
Buy* 390,428 0.794p Ordinary
 08:42:41 - 13-Oct-26
Buy* 200,000 0.7945p Ordinary
 08:35:14 - 13-Oct-26
Unknown* 1,869,036 0.8125p Negotiated Trade
 08:30:08 - 13-Oct-26
Unknown* 1,869,036 0.8125p Negotiated Trade
 08:30:08 - 13-Oct-26
Unknown* -1,869,036 0.8125p Correction
Negotiated Trade
 08:30:08 - 13-Oct-26
Sell* 1,000,000 0.777p Negotiated Trade
 08:28:20 - 13-Oct-26
Sell* 1,000,000 0.777p Ordinary
 08:28:14 - 13-Oct-26
Buy* 182,927 0.82p Suspected BUY Trade
 08:25:16 - 13-Oct-26
Unknown* 1,000,000 0.812p Negotiated Trade
 08:19:09 - 13-Oct-26
Sell* 205,021 0.777p Ordinary
 08:19:06 - 13-Oct-26
Buy* 233 0.8325p Ordinary
 08:16:37 - 13-Oct-26
Unknown* 1,000,000 0.80p Negotiated Trade
 08:13:39 - 13-Oct-26
Unknown* 1,500,000 0.80p Ordinary
 08:10:02 - 13-Oct-26
Buy* 85,000 0.8375p Ordinary
 08:08:48 - 13-Oct-26
Buy* 300,000 0.8375p Ordinary
 08:08:48 - 13-Oct-26
Buy* 237,500 0.84p Ordinary
 08:08:22 - 13-Oct-26
Buy* 111,335 0.8425p Ordinary
 08:06:52 - 13-Oct-26
Buy* 200,000 0.8475p Ordinary
 08:06:44 - 13-Oct-26
Buy* 283,322 0.862p Ordinary
 08:04:27 - 13-Oct-26
Buy* 25,000 0.865p Ordinary
 08:01:57 - 13-Oct-26
Buy* 57,000 0.865p Ordinary
 08:01:50 - 13-Oct-26
Buy* 10,465 0.87p Suspected BUY Trade
 08:00:38 - 13-Oct-26
Buy* 100,000 0.87p Suspected BUY Trade
 08:00:21 - 13-Oct-26
Buy* 3,865 0.8745p Ordinary
 08:00:03 - 13-Oct-26
Sell* 556,551 0.751p Ordinary
 16:10:00 - 12-Oct-26
Buy* 232,000 0.79p Ordinary
 15:40:51 - 12-Oct-26
Sell* 684,932 0.73p Ordinary
 15:17:12 - 12-Oct-26
Buy* 50,000 0.80p Ordinary
 14:48:22 - 12-Oct-26
Buy* 417,000 0.79p Ordinary
 14:42:05 - 12-Oct-26
Sell* 664,452 0.7525p Ordinary
 13:41:06 - 12-Oct-26
Buy* 637,348 0.7845p Ordinary
 13:40:08 - 12-Oct-26
Sell* 659,892 0.7577p Ordinary
 13:34:53 - 12-Oct-26
Sell* 651,466 0.7675p Ordinary
 13:29:49 - 12-Oct-26
Unknown* 1,250,000 0.80p Ordinary
 13:13:15 - 12-Oct-26
Buy* 12,507 0.7995p Ordinary
 12:20:15 - 12-Oct-26
Buy* 11,638 0.7995p Ordinary
 12:11:45 - 12-Oct-26
Buy* 125,079 0.795p Ordinary
 11:53:47 - 12-Oct-26
Buy* 250,000 0.787p Ordinary
 11:44:00 - 12-Oct-26
Unknown* 1,500,000 0.79p Ordinary
 11:39:43 - 12-Oct-26
Unknown* 1,250,000 0.787p Ordinary
 11:39:25 - 12-Oct-26
Unknown* 1,332,406 0.75p Ordinary
 11:02:44 - 12-Oct-26
Buy* 75,000 0.7255p Ordinary
 10:50:48 - 12-Oct-26
Buy* 267,380 0.748p Ordinary
 10:36:07 - 12-Oct-26
Buy* 52,546 0.748p Ordinary
 10:00:45 - 12-Oct-26
Buy* 500,000 0.748p Ordinary
 09:47:53 - 12-Oct-26
Unknown* 2,500,000 0.72555p Ordinary
 09:35:40 - 12-Oct-26
Buy* 380,000 0.75p Ordinary
 09:33:26 - 12-Oct-26
Unknown* 1,350,000 0.72p Ordinary
 09:20:52 - 12-Oct-26
Sell* 276,144 0.7625p Ordinary
 09:19:03 - 12-Oct-26
Buy* 270,000 0.90p Ordinary
 08:44:48 - 12-Oct-26
Unknown* 2,000,000 0.7433p Negotiated Trade
 08:24:22 - 12-Oct-26
Unknown* 2,500,000 0.76p Ordinary
 08:24:05 - 12-Oct-26
Buy* 26,138 0.90p Ordinary
 08:14:32 - 12-Oct-26
Sell* 13,000 0.76222p Ordinary
 08:13:03 - 12-Oct-26
FTSE 100 Latest
Value10,709.02
Change-16.01