Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkle Res (ARK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 0.775p Ordinary
 16:42:16 - 07-Oct-26
Unknown* 2,000,000 0.80p Ordinary
 16:42:09 - 07-Oct-26
Unknown* 500,000 0.80p Ordinary
 16:13:36 - 07-Oct-26
Sell* 22,465 0.755p Ordinary
 15:51:49 - 07-Oct-26
Unknown* 2,000,000 0.765p Negotiated Trade
 15:25:36 - 07-Oct-26
Buy* 100,000 0.8345p Ordinary
 13:53:17 - 07-Oct-26
Buy* 310,000 0.81p Ordinary
 13:29:23 - 07-Oct-26
Unknown* 1,839,926 0.7505p Negotiated Trade
 12:30:53 - 07-Oct-26
Sell* 20,000 0.775p Ordinary
 11:52:30 - 07-Oct-26
Unknown* 1,500,000 0.80p Ordinary
 11:49:17 - 07-Oct-26
Buy* 156,551 0.7995p Ordinary
 11:48:30 - 07-Oct-26
Unknown* 1,000,000 0.775p Ordinary
 11:19:40 - 07-Oct-26
Buy* 500,000 0.79975p Ordinary
 11:10:54 - 07-Oct-26
Sell* 153,830 0.768p Ordinary
 10:55:38 - 07-Oct-26
Buy* 42,881 0.80p Ordinary
 10:44:14 - 07-Oct-26
Buy* 500,000 0.7995p Ordinary
 10:25:00 - 07-Oct-26
Sell* 50,000 0.7675p Ordinary
 09:50:20 - 07-Oct-26
Sell* 100,000 0.7675p Ordinary
 09:48:14 - 07-Oct-26
Buy* 100,000 0.7995p Ordinary
 09:42:34 - 07-Oct-26
Sell* 15,817 0.7675p Ordinary
 09:41:03 - 07-Oct-26
Buy* 624,912 0.799p Ordinary
 09:40:47 - 07-Oct-26
Buy* 30,000 0.7625p Ordinary
 09:14:24 - 07-Oct-26
Buy* 48,506 0.80p Ordinary
 08:47:12 - 07-Oct-26
Sell* 25,063 0.7375p Ordinary
 08:29:42 - 07-Oct-26
Unknown* 2,036,227 0.794p Ordinary
 08:20:22 - 07-Oct-26
Buy* 16,400 0.7745p Ordinary
 08:19:22 - 07-Oct-26
Buy* 519,772 0.76888p Ordinary
 08:02:27 - 07-Oct-26
Unknown* 1,000,000 0.75p Ordinary
 16:34:03 - 06-Oct-26
Unknown* 1,000,000 0.75p Ordinary
 16:34:03 - 06-Oct-26
Unknown* -1,000,000 0.75p Ordinary
Correction
 16:34:03 - 06-Oct-26
Buy* 250,000 0.77p Ordinary
 16:21:21 - 06-Oct-26
Unknown* 2,000,000 0.735p Negotiated Trade
 16:20:28 - 06-Oct-26
Sell* 2,379 0.736p Ordinary
 09:01:27 - 06-Oct-26
Sell* 75,000 0.735p Ordinary
 08:23:54 - 06-Oct-26
Buy* 49,501 0.80p Ordinary
 08:01:37 - 06-Oct-26
Buy* 378,867 0.79p Ordinary
 16:24:46 - 05-Oct-26
Buy* 806,801 0.78p Ordinary
 16:20:44 - 05-Oct-26
Unknown* 1,757,377 0.7625p Negotiated Trade
 16:19:45 - 05-Oct-26
Buy* 674,736 0.74p Ordinary
 16:17:45 - 05-Oct-26
Buy* 862,414 0.7435p Ordinary
 16:14:48 - 05-Oct-26
Buy* 499,687 0.745p Ordinary
 13:23:04 - 05-Oct-26
Unknown* 1,000,000 0.718p Ordinary
 08:15:37 - 05-Oct-26
Unknown* -1,000,000 0.718p Ordinary
Correction
 08:15:37 - 05-Oct-26
Unknown* 1,000,000 0.718p Ordinary
 08:15:37 - 05-Oct-26
Sell* 111,177 0.685p Ordinary
 08:05:06 - 05-Oct-26
Sell* 100,000 0.685p Ordinary
 08:04:11 - 05-Oct-26
Sell* 65,000 0.718p Ordinary
 16:06:39 - 02-Oct-26
Unknown* 5,500,000 0.70p Negotiated Trade
 15:47:20 - 02-Oct-26
Unknown* 5,500,000 0.70p Negotiated Trade
 15:47:20 - 02-Oct-26
Unknown* -5,500,000 0.70p Correction
Negotiated Trade
 15:47:20 - 02-Oct-26
Unknown* 2,500,000 0.7185p Negotiated Trade
 15:47:15 - 02-Oct-26
Unknown* 2,500,000 0.71p Negotiated Trade
 14:37:59 - 02-Oct-26
Unknown* 2,000,000 0.7185p Negotiated Trade
 13:41:24 - 02-Oct-26
Unknown* 8,350 0.6826p Ordinary
 11:00:21 - 02-Oct-26
Unknown* -8,350 0.68255p Ordinary
Correction
 11:00:20 - 02-Oct-26
Sell* 8,350 0.68255p Ordinary
 11:00:20 - 02-Oct-26
Sell* 220,600 0.7185p Ordinary
 09:01:47 - 02-Oct-26
Unknown* 1,000,000 0.72p Ordinary
 08:01:16 - 02-Oct-26
Unknown* 2,000,000 0.6816p Negotiated Trade
 16:29:28 - 01-Oct-26
Buy* 24,742 0.7275p Ordinary
 15:50:19 - 01-Oct-26
Buy* 34,364 0.7275p Ordinary
 15:43:17 - 01-Oct-26
Buy* 27,515 0.7275p Ordinary
 15:27:49 - 01-Oct-26
Buy* 47,423 0.7275p Ordinary
 14:52:19 - 01-Oct-26
Sell* 13,739 0.6816p Ordinary
 12:52:31 - 01-Oct-26
Sell* 12,323 0.6816p Ordinary
 10:30:36 - 01-Oct-26
Sell* 2,165 0.6816p Ordinary
 09:48:27 - 01-Oct-26
Buy* 500,000 0.7275p Ordinary
 09:23:24 - 01-Oct-26
Buy* 100,000 0.7275p Ordinary
 14:16:20 - 30-Sep-26
Unknown* 1,000,000 0.70p Ordinary
 13:11:03 - 30-Sep-26
Buy* 686,801 0.727p Ordinary
 13:10:51 - 30-Sep-26
Buy* 205,021 0.727p Ordinary
 11:33:10 - 30-Sep-26
Sell* 129,645 0.68p Ordinary
 09:37:01 - 30-Sep-26
Buy* 549,141 0.7275p Ordinary
 09:22:56 - 30-Sep-26
Unknown* 2,500,000 0.72p Negotiated Trade
 15:48:54 - 28-Sep-26
Unknown* 2,500,000 0.72p Negotiated Trade
 15:48:54 - 28-Sep-26
Unknown* -2,500,000 0.72p Correction
Negotiated Trade
 15:48:54 - 28-Sep-26
Unknown* 1,250,000 0.6775p Ordinary
 10:23:18 - 28-Sep-26
Unknown* 1,000,000 0.70p Ordinary
 10:00:17 - 28-Sep-26
Unknown* 1,500,000 0.72p Ordinary
 09:50:27 - 28-Sep-26
Sell* 581,961 0.6775p Ordinary
 08:00:08 - 28-Sep-26
Buy* 250,000 0.73p Ordinary
 14:01:17 - 25-Sep-26
Sell* 100,000 0.6775p Ordinary
 09:44:45 - 25-Sep-26
Sell* 135,974 0.6775p Ordinary
 09:16:34 - 25-Sep-26
Sell* 8,534 0.70p Ordinary
 09:00:30 - 25-Sep-26
Sell* 500,000 0.70p Ordinary
 09:00:09 - 25-Sep-26
Sell* 500,000 0.702p Ordinary
 08:59:39 - 25-Sep-26
Unknown* 1,500,000 0.70p Ordinary
 16:09:38 - 24-Sep-26
Sell* 708,391 0.715p Ordinary
 14:00:30 - 24-Sep-26
Unknown* 1,000,000 0.75p Ordinary
 13:39:25 - 24-Sep-26
Unknown* 2,500,000 0.725p Negotiated Trade
 16:32:38 - 23-Sep-26
Sell* 90,000 0.701p Ordinary
 14:40:41 - 23-Sep-26
Buy* 140 0.7345p Ordinary
 10:25:04 - 23-Sep-26
Unknown* 2,500,000 0.70p Negotiated Trade
 10:05:52 - 23-Sep-26
Unknown* 2,500,000 0.70p Negotiated Trade
 10:05:52 - 23-Sep-26
Unknown* -2,500,000 0.70p Correction
Negotiated Trade
 10:05:52 - 23-Sep-26
Unknown* 1,000,000 0.725p Ordinary
 09:21:09 - 23-Sep-26
Unknown* 250,000 0.725p Ordinary
 15:00:50 - 22-Sep-26
Unknown* 250,000 0.725p Ordinary
 15:00:38 - 22-Sep-26
Sell* 371,104 0.691p Ordinary
 12:35:27 - 22-Sep-26
Unknown* 371,104 0.725p Ordinary
 11:35:23 - 22-Sep-26
Unknown* 6,666,678 0.6504p Ordinary
 10:54:25 - 22-Sep-26
Unknown* 6,666,678 0.65p Ordinary
 10:54:06 - 22-Sep-26
Buy* 1,372 0.72888p Ordinary
 08:44:14 - 22-Sep-26
Buy* 6,859 0.72888p Ordinary
 08:01:12 - 22-Sep-26
Buy* 20,000 0.80p Suspected BUY Trade
 16:40:42 - 21-Sep-26
Unknown* 1,843,674 0.728p Negotiated Trade
 12:53:51 - 21-Sep-26
Sell* 34,842 0.6855p Ordinary
 12:22:00 - 21-Sep-26
Buy* 313,711 0.73p Ordinary
 09:59:58 - 21-Sep-26
Buy* 25,000 0.73p Ordinary
 08:55:27 - 21-Sep-26
Buy* 400,000 0.73115p Ordinary
 16:29:08 - 18-Sep-26
Sell* 1 0.67555p Ordinary
 15:51:00 - 18-Sep-26
Sell* 1 0.67555p Ordinary
 15:49:50 - 18-Sep-26
Sell* 1 0.67555p Ordinary
 13:37:29 - 18-Sep-26
Sell* 1 0.67555p Ordinary
 13:36:36 - 18-Sep-26
Buy* 134,650 0.7375p Ordinary
 13:14:20 - 18-Sep-26
Sell* 1 0.67555p Ordinary
 12:53:01 - 18-Sep-26
Sell* 1 0.67555p Ordinary
 12:52:21 - 18-Sep-26
Sell* 1 0.67555p Ordinary
 12:51:43 - 18-Sep-26
Sell* 1 0.67555p Ordinary
 12:51:03 - 18-Sep-26
Sell* 1 0.67555p Ordinary
 12:50:11 - 18-Sep-26
Sell* 1 0.67555p Ordinary
 12:27:17 - 18-Sep-26
Sell* 1 0.67555p Ordinary
 12:03:37 - 18-Sep-26
Sell* 1 0.67555p Ordinary
 12:02:44 - 18-Sep-26
Sell* 1 0.67555p Ordinary
 12:02:12 - 18-Sep-26
Sell* 1 0.67555p Ordinary
 12:00:44 - 18-Sep-26
Sell* 1 0.67555p Ordinary
 12:00:10 - 18-Sep-26
Sell* 1 0.67555p Ordinary
 11:57:52 - 18-Sep-26
Sell* 600,000 0.6855p Ordinary
 10:55:49 - 18-Sep-26
Buy* 127,158 0.77p Ordinary
 10:38:40 - 18-Sep-26
Unknown* 2,500,000 0.70p Negotiated Trade
 10:18:46 - 18-Sep-26
Unknown* -2,500,000 0.70p Correction
Negotiated Trade
 10:18:46 - 18-Sep-26
Unknown* 2,500,000 0.70p Negotiated Trade
 10:18:46 - 18-Sep-26
Buy* 337,304 0.74p Ordinary
 10:04:51 - 18-Sep-26
Buy* 67,535 0.7345p Ordinary
 09:44:28 - 18-Sep-26
Buy* 2 0.7388p Ordinary
 09:19:12 - 18-Sep-26
Buy* 100,000 0.7385p Ordinary
 08:48:06 - 18-Sep-26
Buy* 2 0.7388p Ordinary
 08:06:53 - 18-Sep-26
Sell* 1 0.67555p Ordinary
 08:06:41 - 18-Sep-26
Buy* 2 0.7388p Ordinary
 08:06:11 - 18-Sep-26
Sell* 1 0.67555p Ordinary
 08:05:28 - 18-Sep-26
Buy* 2 0.7388p Ordinary
 08:04:52 - 18-Sep-26
Buy* 2 0.7388p Ordinary
 08:04:19 - 18-Sep-26
Buy* 135,974 0.7325p Ordinary
 16:19:49 - 17-Sep-26
Buy* 371,087 0.74p Ordinary
 15:07:17 - 17-Sep-26
Buy* 135,000 0.7325p Ordinary
 14:24:32 - 17-Sep-26
Buy* 150,000 0.71345p Ordinary
 11:12:24 - 17-Sep-26
Sell* 715,849 0.6975p Ordinary
 11:01:28 - 17-Sep-26
Sell* 715,849 0.6975p Ordinary
 11:00:32 - 17-Sep-26
Buy* 20,000 0.71345p Ordinary
 11:00:23 - 17-Sep-26
Buy* 585,557 0.699p Ordinary
 10:57:15 - 17-Sep-26
Buy* 2 0.71345p Ordinary
 09:58:59 - 17-Sep-26
Buy* 2 0.71345p Ordinary
 09:58:28 - 17-Sep-26
Buy* 2 0.71345p Ordinary
 09:57:53 - 17-Sep-26
Buy* 2 0.71345p Ordinary
 09:56:25 - 17-Sep-26
Sell* 468,484 0.6566p Ordinary
 08:00:30 - 17-Sep-26
Buy* 733,193 0.681p Ordinary
 16:18:14 - 16-Sep-26
Buy* 733,193 0.681p Ordinary
 13:56:28 - 16-Sep-26
Buy* 145,421 0.6825p Ordinary
 10:02:01 - 16-Sep-26
Buy* 25,000 0.684p Ordinary
 08:11:58 - 16-Sep-26
Buy* 167,398 0.684p Ordinary
 16:15:40 - 15-Sep-26
Buy* 300,000 0.689p Ordinary
 15:59:14 - 15-Sep-26
Buy* 9,505 0.6975p Ordinary
 14:35:19 - 15-Sep-26
Buy* 50,000 0.70p Ordinary
 10:38:55 - 15-Sep-26
Sell* 100,000 0.63p Ordinary
 10:22:47 - 15-Sep-26
Sell* 21,892 0.60p Ordinary
 09:45:48 - 15-Sep-26
Buy* 71,428 0.70p Ordinary
 09:41:01 - 15-Sep-26
Buy* 7,680 0.71345p Ordinary
 15:25:04 - 14-Sep-26
Buy* 50,000 0.70p Ordinary
 12:44:26 - 14-Sep-26
Sell* 50,000 0.665p Ordinary
 12:19:40 - 14-Sep-26
Sell* 562,401 0.65p Ordinary
 10:40:20 - 14-Sep-26
Sell* 72,030 0.6375p Ordinary
 10:24:56 - 14-Sep-26
Unknown* 1,000,000 0.6675p Ordinary
 10:14:55 - 14-Sep-26
Sell* 70,000 0.6675p Ordinary
 09:20:06 - 14-Sep-26
Buy* 68,540 0.7295p Ordinary
 08:59:44 - 14-Sep-26
Sell* 135,000 0.6675p Ordinary
 08:39:21 - 14-Sep-26
Buy* 555,000 0.70p Ordinary
 08:31:06 - 14-Sep-26
Buy* 150,000 0.699p Ordinary
 08:30:42 - 14-Sep-26
Buy* 285,287 0.70p Ordinary
 08:18:57 - 14-Sep-26
Buy* 275,000 0.69p Ordinary
 08:12:26 - 14-Sep-26
Unknown* 1,000,000 0.68p Ordinary
 08:12:24 - 14-Sep-26
Buy* 160,000 0.6575p Ordinary
 16:20:51 - 11-Sep-26
Sell* 1,000,000 0.628p Ordinary
 15:59:38 - 11-Sep-26
Buy* 300,000 0.66p Ordinary
 13:51:08 - 11-Sep-26
Unknown* 300,000 0.66p Ordinary
 13:51:08 - 11-Sep-26
Unknown* -300,000 0.66p Ordinary
Correction
 13:51:08 - 11-Sep-26
Sell* 300,000 0.6275p Ordinary
 10:28:03 - 11-Sep-26
Sell* 100,000 0.6275p Ordinary
 13:26:15 - 10-Sep-26
Buy* 147,058 0.68p Ordinary
 12:30:56 - 10-Sep-26
Sell* 3,095 0.6275p Ordinary
 09:43:46 - 10-Sep-26
Unknown* 1,152,964 0.6325p Ordinary
 09:39:59 - 10-Sep-26
Buy* 100,000 0.6845p Ordinary
 08:37:01 - 10-Sep-26
Buy* 295,853 0.675p Ordinary
 15:50:04 - 09-Sep-26
Sell* 322,881 0.6275p Ordinary
 15:48:37 - 09-Sep-26
Buy* 383,546 0.65p Ordinary
 12:31:12 - 09-Sep-26
Buy* 1,000,000 0.645p Ordinary
 12:31:05 - 09-Sep-26
Buy* 500,000 0.64p Ordinary
 12:23:09 - 09-Sep-26
Buy* 350,000 0.6375p Ordinary
 12:22:11 - 09-Sep-26
Buy* 27,145 0.6375p Ordinary
 12:09:10 - 09-Sep-26
Buy* 630,284 0.62875p Ordinary
 11:41:43 - 09-Sep-26
Buy* 237,463 0.62875p Ordinary
 11:09:26 - 09-Sep-26
FTSE 100 Latest
Value10,458.50
Change-83.19