Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkle Res (ARK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.5011p Ordinary
 16:16:57 - 06-Nov-26
Buy* 200,000 0.53p Ordinary
 16:16:45 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 16:09:22 - 06-Nov-26
Sell* 1,000,000 0.5075p Ordinary
 16:08:47 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 16:05:54 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 16:05:12 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 16:04:19 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 16:03:31 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 16:02:30 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 16:01:27 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 16:00:37 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:59:43 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:57:39 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:55:50 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:54:54 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:54:20 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:53:22 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:52:20 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:47:51 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:47:05 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:42:53 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:41:23 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:40:12 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:39:29 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:38:24 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:37:11 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:35:58 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:35:15 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:32:32 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:31:36 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:30:25 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:18:20 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:17:25 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:16:31 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:14:54 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:14:08 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:13:25 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:11:57 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:09:46 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:09:05 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:08:00 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:07:08 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 15:02:09 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 14:58:54 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 14:58:18 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 14:56:38 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 14:55:51 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 14:54:03 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 14:52:40 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 14:51:41 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 14:50:06 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 14:49:07 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 14:47:37 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 14:46:39 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 13:47:09 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 13:45:35 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 12:01:46 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 11:58:30 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 11:57:35 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 11:50:41 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 11:49:12 - 06-Nov-26
Buy* 9 0.534p Ordinary
 11:45:54 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 11:45:45 - 06-Nov-26
Buy* 26,923 0.534p Ordinary
 11:44:35 - 06-Nov-26
Sell* 1 0.5011p Ordinary
 11:44:20 - 06-Nov-26
Buy* 227,917 0.535p Ordinary
 11:41:36 - 06-Nov-26
Buy* 10 0.537p Ordinary
 09:58:25 - 06-Nov-26
Buy* 10 0.537p Ordinary
 09:56:05 - 06-Nov-26
Buy* 10 0.537p Ordinary
 09:29:29 - 06-Nov-26
Unknown* 4,000,000 0.54p Ordinary
 09:10:09 - 06-Nov-26
Unknown* 2,458,043 0.50855p Ordinary
 09:09:01 - 06-Nov-26
Buy* 10 0.548p Ordinary
 09:03:30 - 06-Nov-26
Buy* 500,000 0.539p Ordinary
 08:47:12 - 06-Nov-26
Buy* 135,000 0.54p Ordinary
 08:30:59 - 06-Nov-26
Sell* 200,000 0.5055p Ordinary
 08:29:21 - 06-Nov-26
Buy* 50,000 0.54p Ordinary
 08:24:16 - 06-Nov-26
Sell* 1,260,952 0.515p Ordinary
 08:22:39 - 06-Nov-26
Sell* 1,000,000 0.528p Ordinary
 08:05:45 - 06-Nov-26
Sell* 500,000 0.528p Ordinary
 08:05:00 - 06-Nov-26
Sell* 500,000 0.53p Ordinary
 08:04:20 - 06-Nov-26
Sell* 1,050,607 0.528p Ordinary
 15:33:09 - 05-Nov-26
Unknown* 6,250,000 0.525p Negotiated Trade
 15:20:29 - 05-Nov-26
Sell* 2 0.5745p Ordinary
 14:04:59 - 05-Nov-26
Sell* 4 0.5745p Ordinary
 10:42:20 - 05-Nov-26
Sell* 3,098 0.5308p Ordinary
 09:02:48 - 05-Nov-26
Sell* 3,481 0.5745p Ordinary
 09:00:53 - 05-Nov-26
Sell* 8,810 0.5675p Ordinary
 08:03:28 - 05-Nov-26
Sell* 2,000,000 0.549p Ordinary
 16:06:32 - 04-Nov-26
Sell* 6 0.5745p Ordinary
 14:01:46 - 04-Nov-26
Sell* 8 0.5745p Ordinary
 13:56:40 - 04-Nov-26
Sell* 8,625 0.528p Ordinary
 13:53:32 - 04-Nov-26
Sell* 12,438 0.528p Ordinary
 13:24:43 - 04-Nov-26
Sell* 8,650 0.528p Ordinary
 11:57:34 - 04-Nov-26
Sell* 69,781 0.5675p Ordinary
 11:57:20 - 04-Nov-26
Sell* 500,000 0.5388p Ordinary
 10:15:55 - 04-Nov-26
Sell* 500,000 0.535p Ordinary
 08:16:13 - 04-Nov-26
Sell* 165,000 0.5699p Ordinary
 16:29:50 - 03-Nov-26
Sell* 100,000 0.535p Ordinary
 16:29:20 - 03-Nov-26
Sell* 450,000 0.552p Ordinary
 16:26:15 - 03-Nov-26
Sell* 450,000 0.552p Ordinary
 16:25:37 - 03-Nov-26
Sell* 200,000 0.5725p Ordinary
 13:51:06 - 03-Nov-26
Sell* 16,293 0.5745p Ordinary
 13:18:57 - 03-Nov-26
Sell* 48,506 0.552p Ordinary
 12:19:48 - 03-Nov-26
Sell* 180,000 0.575p Ordinary
 08:07:52 - 03-Nov-26
Sell* 100,000 0.57888p Ordinary
 15:18:57 - 02-Nov-26
Sell* 1,050,000 0.55p Ordinary
 10:16:55 - 02-Nov-26
Sell* 170,000 0.5975p Ordinary
 08:53:17 - 02-Nov-26
Sell* 690,000 0.563p Ordinary
 08:37:39 - 02-Nov-26
Sell* 468,354 0.563p Ordinary
 11:07:37 - 30-Oct-26
Sell* 250,000 0.5625p Ordinary
 09:20:07 - 30-Oct-26
Sell* 6,179 0.5625p Ordinary
 12:41:42 - 29-Oct-26
Buy* 100,000 0.619p Ordinary
 16:12:36 - 28-Oct-26
Sell* 174,340 0.56222p Ordinary
 13:39:17 - 28-Oct-26
Buy* 2,194 0.6379p Ordinary
 11:46:07 - 28-Oct-26
Unknown* 5,000,000 0.60p OTC Trade
 16:25:00 - 27-Oct-26
Buy* 115,000 0.62p Ordinary
 15:12:21 - 27-Oct-26
Buy* 14,735 0.6379p Ordinary
 12:57:19 - 27-Oct-26
Unknown* 1,249,990 0.597p Ordinary
 10:42:18 - 27-Oct-26
Buy* 4 0.597p Ordinary
 10:39:19 - 27-Oct-26
Buy* 2 0.597p Ordinary
 10:35:37 - 27-Oct-26
Buy* 4 0.597p Ordinary
 10:16:44 - 27-Oct-26
Buy* 344,341 0.5788p Ordinary
 09:45:17 - 27-Oct-26
Buy* 1,000,000 0.58p Ordinary
 09:39:14 - 27-Oct-26
Buy* 75,000 0.58p Ordinary
 09:24:39 - 27-Oct-26
Buy* 6 0.58175p Ordinary
 08:38:08 - 27-Oct-26
Buy* 6 0.58175p Ordinary
 08:37:18 - 27-Oct-26
Buy* 85,866 0.58p Ordinary
 08:06:02 - 27-Oct-26
Buy* 174,340 0.58175p Ordinary
 16:18:34 - 26-Oct-26
Unknown* 4,000,000 0.55p Negotiated Trade
 16:14:15 - 26-Oct-26
Buy* 342,489 0.5825p Ordinary
 15:03:02 - 26-Oct-26
Buy* 4 0.5845p Ordinary
 13:40:42 - 26-Oct-26
Buy* 4 0.5845p Ordinary
 13:39:02 - 26-Oct-26
Buy* 4 0.5845p Ordinary
 13:37:56 - 26-Oct-26
Buy* 933,115 0.589p Ordinary
 13:37:32 - 26-Oct-26
Sell* 10 0.5495p Ordinary
 13:34:41 - 26-Oct-26
Buy* 10 0.5495p Ordinary
 13:34:00 - 26-Oct-26
Buy* 739,453 0.54p Ordinary
 13:33:43 - 26-Oct-26
Buy* 200,000 0.54p Ordinary
 13:11:15 - 26-Oct-26
Buy* 10 0.5495p Ordinary
 12:52:00 - 26-Oct-26
Buy* 10 0.5495p Ordinary
 12:50:52 - 26-Oct-26
Buy* 10 0.5495p Ordinary
 12:49:44 - 26-Oct-26
Buy* 10 0.5495p Ordinary
 12:47:08 - 26-Oct-26
Sell* 351,726 0.52175p Ordinary
 11:24:05 - 26-Oct-26
Unknown* 1,500,000 0.51p Ordinary
 10:01:55 - 26-Oct-26
Buy* 10 0.5495p Ordinary
 09:45:43 - 26-Oct-26
Sell* 750,000 0.52p Ordinary
 08:17:32 - 26-Oct-26
Buy* 351,726 0.5675p Ordinary
 08:01:30 - 26-Oct-26
Buy* 6 0.57845p Ordinary
 16:02:38 - 23-Oct-26
Buy* 6 0.57845p Ordinary
 16:00:51 - 23-Oct-26
Buy* 1,000,000 0.57p Ordinary
 15:55:38 - 23-Oct-26
Buy* 6 0.57845p Ordinary
 15:45:34 - 23-Oct-26
Buy* 6 0.57845p Ordinary
 15:44:53 - 23-Oct-26
Buy* 6 0.57845p Ordinary
 15:44:14 - 23-Oct-26
Buy* 6 0.57845p Ordinary
 15:42:45 - 23-Oct-26
Sell* 100,000 0.5225p Ordinary
 15:42:30 - 23-Oct-26
Buy* 6 0.57845p Ordinary
 15:41:13 - 23-Oct-26
Buy* 6 0.57845p Ordinary
 15:40:37 - 23-Oct-26
Sell* 500,000 0.52175p Ordinary
 15:40:18 - 23-Oct-26
Buy* 6 0.57845p Ordinary
 15:38:34 - 23-Oct-26
Buy* 4 0.57845p Ordinary
 15:37:22 - 23-Oct-26
Unknown* 1,250,000 0.525p Ordinary
 15:27:15 - 23-Oct-26
Sell* 138,334 0.565p Ordinary
 15:15:07 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 15:00:00 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:59:15 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:58:21 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:56:09 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:54:51 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:54:08 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:53:05 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:52:01 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:50:50 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:48:32 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:46:22 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:45:37 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:45:01 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:44:02 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:42:08 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:40:52 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:40:02 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:39:22 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:38:46 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:36:16 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:35:20 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:33:02 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 13:52:28 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 13:50:42 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 13:43:03 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 13:41:57 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 13:41:02 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 13:40:01 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 13:39:28 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 13:38:13 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 13:37:12 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 13:36:08 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 13:34:51 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 13:34:04 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 13:33:30 - 23-Oct-26
Buy* 2 0.5888p Ordinary
 13:31:18 - 23-Oct-26
Buy* 2 0.5888p Ordinary
 13:30:03 - 23-Oct-26
Buy* 2 0.5888p Ordinary
 13:29:30 - 23-Oct-26
FTSE 100 Latest
Value10,673.94
Change-108.72