Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkle Res (ARK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 196,125 0.5833p Ordinary
 15:52:52 - 06-Mar-26
Sell* 50,000 0.55p Ordinary
 14:51:30 - 06-Mar-26
Buy* 89,285 0.56p Ordinary
 11:25:06 - 06-Mar-26
Unknown* 2,000,000 0.585p Ordinary
 11:23:19 - 06-Mar-26
Unknown* 2,000,000 0.545p Ordinary
 10:20:18 - 06-Mar-26
Buy* 50,747 0.5833p Ordinary
 09:33:06 - 06-Mar-26
Sell* 120,947 0.5375p Ordinary
 11:57:13 - 05-Mar-26
Buy* 591,191 0.585p Ordinary
 11:19:07 - 05-Mar-26
Buy* 250,000 0.58p Ordinary
 10:58:54 - 05-Mar-26
Unknown* 10,500,000 0.55p OTC Trade
 10:14:00 - 05-Mar-26
Unknown* 2,000,000 0.55p Ordinary
 10:11:29 - 05-Mar-26
Buy* 8,720 0.5745p Ordinary
 09:50:23 - 05-Mar-26
Sell* 3,277 0.5175p Ordinary
 09:02:00 - 05-Mar-26
Buy* 21,000 0.5999p Ordinary
 08:58:54 - 05-Mar-26
Sell* 1,000,000 0.5475p Ordinary
 16:25:24 - 04-Mar-26
Sell* 400,000 0.5475p Ordinary
 15:06:32 - 04-Mar-26
Sell* 456,621 0.5475p Ordinary
 15:06:03 - 04-Mar-26
Sell* 1,000,000 0.52444p Ordinary
 15:03:45 - 04-Mar-26
Sell* 2 0.52444p Ordinary
 13:04:52 - 04-Mar-26
Sell* 189,573 0.5275p Ordinary
 12:34:37 - 04-Mar-26
Sell* 50,085 0.5389p Ordinary
 12:00:40 - 04-Mar-26
Sell* 100,000 0.502p Ordinary
 11:21:38 - 04-Mar-26
Sell* 100,000 0.502p Ordinary
 10:38:01 - 04-Mar-26
Sell* 37,114 0.53888p Ordinary
 10:19:40 - 04-Mar-26
Sell* 70,000 0.502p Ordinary
 08:08:09 - 04-Mar-26
Sell* 169,267 0.502p Ordinary
 13:33:30 - 03-Mar-26
Unknown* 1,500,000 0.5111p Negotiated Trade
 11:09:08 - 03-Mar-26
Sell* 27,450 0.5111p Ordinary
 09:51:22 - 03-Mar-26
Sell* 449,767 0.5111p Ordinary
 09:42:28 - 03-Mar-26
Sell* 6,560 0.544p Ordinary
 08:34:40 - 03-Mar-26
Unknown* 1,050,000 0.502p Ordinary
 15:12:12 - 02-Mar-26
Unknown* -1,050,000 0.502p Ordinary
Correction
 15:12:12 - 02-Mar-26
Sell* 1,050,000 0.502p Ordinary
 15:12:12 - 02-Mar-26
Sell* 1,050,000 0.50p Ordinary
 15:11:52 - 02-Mar-26
Unknown* 1,050,000 0.50p Ordinary
 15:11:52 - 02-Mar-26
Unknown* -1,050,000 0.50p Ordinary
Correction
 15:11:52 - 02-Mar-26
Unknown* 2,650,000 0.501p Ordinary
 15:11:33 - 02-Mar-26
Unknown* -2,650,000 0.501p Ordinary
Correction
 15:11:32 - 02-Mar-26
Sell* 2,650,000 0.501p Ordinary
 15:11:32 - 02-Mar-26
Sell* 2,650,000 0.50p Ordinary
 15:11:08 - 02-Mar-26
Unknown* 2,650,000 0.50p Ordinary
 15:11:08 - 02-Mar-26
Unknown* -2,650,000 0.50p Ordinary
Correction
 15:11:08 - 02-Mar-26
Sell* 936,289 0.528p Ordinary
 10:09:47 - 02-Mar-26
Sell* 193,003 0.5225p Ordinary
 14:40:11 - 27-Feb-26
Sell* 84,520 0.52345p Ordinary
 14:02:46 - 27-Feb-26
Sell* 96,803 0.5005p Ordinary
 11:54:13 - 27-Feb-26
Sell* 1,000,000 0.501p Ordinary
 11:41:52 - 27-Feb-26
Buy* 500,000 0.53p Ordinary
 10:54:52 - 27-Feb-26
Buy* 101,696 0.53p Ordinary
 10:06:16 - 27-Feb-26
Sell* 100,000 0.5185p Ordinary
 08:48:48 - 27-Feb-26
Sell* 657,698 0.5185p Ordinary
 08:45:25 - 27-Feb-26
Sell* 100,000 0.5185p Ordinary
 08:31:32 - 27-Feb-26
Sell* 278,599 0.5185p Ordinary
 08:16:16 - 27-Feb-26
Sell* 40,502 0.5185p Ordinary
 08:03:33 - 27-Feb-26
Sell* 90,000 0.5185p Ordinary
 16:19:17 - 26-Feb-26
Buy* 750,000 0.53888p Ordinary
 15:44:04 - 26-Feb-26
Sell* 1,000,000 0.52p Ordinary
 15:07:25 - 26-Feb-26
Buy* 70,000 0.55p Ordinary
 13:14:13 - 26-Feb-26
Sell* 73,390 0.517p Ordinary
 11:24:30 - 26-Feb-26
Sell* 185,391 0.515p Ordinary
 11:03:38 - 26-Feb-26
Buy* 27,270 0.54p Ordinary
 10:48:30 - 26-Feb-26
Buy* 1,000,000 0.55p Ordinary
 10:38:08 - 26-Feb-26
Sell* 77,407 0.515p Ordinary
 10:10:31 - 26-Feb-26
Buy* 90,000 0.54p Ordinary
 10:00:46 - 26-Feb-26
Sell* 911,437 0.5425p Ordinary
 09:49:16 - 26-Feb-26
Buy* 8 0.55675p Ordinary
 09:23:44 - 26-Feb-26
Buy* 34,842 0.557p Ordinary
 09:17:12 - 26-Feb-26
Buy* 24,215 0.5575p Ordinary
 09:03:13 - 26-Feb-26
Buy* 33,928 0.56p Ordinary
 09:02:32 - 26-Feb-26
Sell* 1,000,000 0.5475p Ordinary
 08:07:44 - 26-Feb-26
Sell* 500,000 0.535p Ordinary
 08:06:09 - 26-Feb-26
Sell* 1,000,000 0.5475p Ordinary
 08:03:33 - 26-Feb-26
Sell* 169,267 0.5475p Ordinary
 08:03:11 - 26-Feb-26
Sell* 100,000 0.55p Ordinary
 08:00:57 - 26-Feb-26
Sell* 799,952 0.552p Ordinary
 08:00:46 - 26-Feb-26
Buy* 500,000 0.52999p Ordinary
 16:28:21 - 25-Feb-26
Unknown* 95,181 0.53p Ordinary
 15:18:39 - 25-Feb-26
Unknown* -95,181 0.52999p Ordinary
Correction
 15:18:39 - 25-Feb-26
Buy* 95,181 0.52999p Ordinary
 15:18:39 - 25-Feb-26
Sell* 8 0.51366p Ordinary
 13:25:20 - 25-Feb-26
Buy* 465,588 0.52999p Ordinary
 12:21:22 - 25-Feb-26
Buy* 33,962 0.52999p Ordinary
 12:12:48 - 25-Feb-26
Unknown* 2,000,000 0.5388p Ordinary
 11:03:34 - 25-Feb-26
Buy* 92,471 0.53p Ordinary
 10:53:46 - 25-Feb-26
Buy* 383,607 0.53444p Ordinary
 10:15:21 - 25-Feb-26
Sell* 100,000 0.512p Ordinary
 09:34:06 - 25-Feb-26
Sell* 443,298 0.511p Ordinary
 09:20:36 - 25-Feb-26
Buy* 53,000 0.55p Ordinary
 09:14:27 - 25-Feb-26
Buy* 150,000 0.5388p Ordinary
 09:13:29 - 25-Feb-26
Buy* 542,736 0.5388p Ordinary
 09:01:36 - 25-Feb-26
Buy* 400,000 0.5388p Ordinary
 08:40:55 - 25-Feb-26
Unknown* 1,000,000 0.525p Ordinary
 08:31:57 - 25-Feb-26
Buy* 1,000,000 0.54p Ordinary
 08:23:24 - 25-Feb-26
Buy* 1,000,000 0.53p Ordinary
 08:22:47 - 25-Feb-26
Buy* 657,698 0.5275p Ordinary
 08:20:00 - 25-Feb-26
Unknown* 6,500,000 0.50p Ordinary
 16:37:40 - 24-Feb-26
Sell* 1,000,000 0.50p Ordinary
 16:37:05 - 24-Feb-26
Sell* 7 0.4925p Ordinary
 16:23:05 - 24-Feb-26
Sell* 2,500 0.4925p Ordinary
 16:20:48 - 24-Feb-26
Buy* 384,524 0.51299p Ordinary
 15:24:31 - 24-Feb-26
Sell* 80,000 0.4925p Ordinary
 14:41:01 - 24-Feb-26
Sell* 100,000 0.4925p Ordinary
 14:37:44 - 24-Feb-26
Unknown* 2,000,000 0.5154p Ordinary
 14:18:17 - 24-Feb-26
Buy* 97,003 0.51544p Ordinary
 13:54:46 - 24-Feb-26
Buy* 300,000 0.517p Ordinary
 13:17:39 - 24-Feb-26
Sell* 90,000 0.48p Ordinary
 13:00:51 - 24-Feb-26
Unknown* 2,000,000 0.51778p Ordinary
 10:28:23 - 24-Feb-26
Sell* 657,644 0.4875p Ordinary
 10:23:15 - 24-Feb-26
Buy* 27,450 0.52145p Ordinary
 10:06:11 - 24-Feb-26
Unknown* 3,000,000 0.481p Ordinary
 10:01:57 - 24-Feb-26
Unknown* -3,000,000 0.481p Ordinary
Correction
 10:01:57 - 24-Feb-26
Sell* 3,000,000 0.481p Ordinary
 10:01:57 - 24-Feb-26
Unknown* 3,000,000 0.48p Ordinary
 10:01:42 - 24-Feb-26
Sell* 3,000,000 0.48p Ordinary
 10:01:42 - 24-Feb-26
Unknown* -3,000,000 0.48p Ordinary
Correction
 10:01:42 - 24-Feb-26
Buy* 943,996 0.524p Ordinary
 09:24:54 - 24-Feb-26
Buy* 21,905 0.5247p Ordinary
 09:19:21 - 24-Feb-26
Buy* 500,000 0.525p Ordinary
 08:57:05 - 24-Feb-26
Buy* 37,533 0.5265p Ordinary
 08:55:38 - 24-Feb-26
Buy* 157,597 0.5265p Ordinary
 08:54:27 - 24-Feb-26
Buy* 100,000 0.527p Ordinary
 08:48:54 - 24-Feb-26
Buy* 100,000 0.5275p Ordinary
 08:48:03 - 24-Feb-26
Buy* 750,000 0.525p Ordinary
 08:47:23 - 24-Feb-26
Buy* 8,312 0.524p Ordinary
 08:35:39 - 24-Feb-26
Buy* 1,000,000 0.52p Ordinary
 08:12:45 - 24-Feb-26
Buy* 1,000,000 0.52p Ordinary
 08:12:16 - 24-Feb-26
Buy* 1,000,000 0.5185p Ordinary
 08:03:42 - 24-Feb-26
Buy* 1,000,000 0.5185p Ordinary
 08:03:13 - 24-Feb-26
Sell* 25,000 0.4855p Ordinary
 15:23:41 - 23-Feb-26
Sell* 75,000 0.4855p Ordinary
 15:00:38 - 23-Feb-26
Sell* 1,000,000 0.50p Ordinary
 13:44:14 - 23-Feb-26
Sell* 100,000 0.4855p Ordinary
 12:45:35 - 23-Feb-26
Sell* 100,000 0.4855p Ordinary
 12:19:52 - 23-Feb-26
Buy* 574,162 0.5225p Ordinary
 11:47:03 - 23-Feb-26
Sell* 49,916 0.4855p Ordinary
 09:26:30 - 23-Feb-26
Buy* 16,605 0.525p Ordinary
 08:08:39 - 23-Feb-26
Buy* 250,000 0.525p Ordinary
 08:08:15 - 23-Feb-26
Buy* 384,052 0.5133p Ordinary
 08:05:35 - 23-Feb-26
Buy* 150,000 0.5133p Ordinary
 15:47:29 - 20-Feb-26
Sell* 1,779 0.48125p Ordinary
 13:36:04 - 20-Feb-26
Sell* 5,062,500 0.4705p Ordinary
 12:24:30 - 20-Feb-26
Unknown* 5,062,500 0.4705p Ordinary
 12:24:30 - 20-Feb-26
Unknown* -5,062,500 0.4705p Ordinary
Correction
 12:24:30 - 20-Feb-26
Sell* 5,062,500 0.47p Ordinary
 12:24:12 - 20-Feb-26
Unknown* 5,062,500 0.47p Ordinary
 12:24:12 - 20-Feb-26
Unknown* -5,062,500 0.47p Ordinary
Correction
 12:24:12 - 20-Feb-26
Unknown* 1,500,000 0.49125p Ordinary
 12:14:42 - 20-Feb-26
Sell* 500,000 0.49p Ordinary
 11:50:27 - 20-Feb-26
Unknown* 1,250,000 0.51444p Ordinary
 11:50:00 - 20-Feb-26
Sell* 461,826 0.50p Ordinary
 09:18:00 - 20-Feb-26
Unknown* 2,118 0.5144p Ordinary
 08:22:47 - 20-Feb-26
Unknown* -2,118 0.51444p Ordinary
Correction
 08:22:47 - 20-Feb-26
Sell* 2,118 0.51444p Ordinary
 08:22:47 - 20-Feb-26
Sell* 241,157 0.501p Ordinary
 09:04:46 - 19-Feb-26
Sell* 18,000 0.5159p Ordinary
 15:24:56 - 18-Feb-26
Sell* 200,999 0.50p Ordinary
 15:13:55 - 18-Feb-26
Sell* 61,538 0.50p Ordinary
 14:42:35 - 18-Feb-26
Sell* 500,000 0.5159p Ordinary
 14:42:24 - 18-Feb-26
Sell* 445,589 0.51675p Ordinary
 13:50:22 - 18-Feb-26
Sell* 85,247 0.50p Ordinary
 12:10:10 - 18-Feb-26
Sell* 573,763 0.517p Ordinary
 10:14:06 - 18-Feb-26
Unknown* 3,500,000 0.50p Ordinary
 16:22:21 - 17-Feb-26
Sell* 52,000 0.50p Ordinary
 15:56:58 - 17-Feb-26
Sell* 500,000 0.51845p Ordinary
 15:48:10 - 17-Feb-26
Sell* 500,000 0.51845p Ordinary
 15:47:33 - 17-Feb-26
Sell* 2,000 0.50p Ordinary
 15:20:33 - 17-Feb-26
Sell* 500,000 0.50p Ordinary
 15:10:51 - 17-Feb-26
Unknown* 2,500,000 0.51845p Negotiated Trade
 13:49:50 - 17-Feb-26
Sell* 17,002 0.50p Ordinary
 10:14:57 - 17-Feb-26
Sell* 100,000 0.52345p Ordinary
 08:57:40 - 17-Feb-26
Sell* 40,000 0.52345p Ordinary
 08:56:26 - 17-Feb-26
Unknown* 1,250,000 0.50p Ordinary
 08:54:44 - 17-Feb-26
Buy* 1,289,525 0.5185p Ordinary
 08:50:10 - 17-Feb-26
Unknown* 1,250,000 0.50p Ordinary
 08:38:09 - 17-Feb-26
Unknown* 1,250,000 0.50p Ordinary
 08:38:09 - 17-Feb-26
Unknown* -1,250,000 0.50p Ordinary
Correction
 08:38:09 - 17-Feb-26
Unknown* 2,500,000 0.49p Negotiated Trade
 16:17:42 - 16-Feb-26
Buy* 1,779,812 0.50p Ordinary
 15:53:48 - 16-Feb-26
Buy* 500,000 0.4755p Ordinary
 13:49:03 - 16-Feb-26
Unknown* 500,000 0.50p Ordinary
 10:53:19 - 16-Feb-26
Unknown* -500,000 0.49999p Ordinary
Correction
 10:53:19 - 16-Feb-26
Buy* 500,000 0.49999p Ordinary
 10:53:19 - 16-Feb-26
Buy* 19,012 0.50p Ordinary
 08:57:13 - 16-Feb-26
Unknown* 1,000,000 0.475p Negotiated Trade
 15:58:31 - 13-Feb-26
Buy* 195,050 0.50p Ordinary
 15:53:53 - 13-Feb-26
Buy* 800,000 0.4995p Ordinary
 15:38:38 - 13-Feb-26
Buy* 200,000 0.4995p Ordinary
 10:28:51 - 13-Feb-26
Sell* 300,000 0.4655p Ordinary
 09:41:11 - 13-Feb-26
Sell* 106,848 0.4655p Ordinary
 08:42:36 - 13-Feb-26
Buy* 10,000 0.4995p Ordinary
 15:06:04 - 12-Feb-26
Buy* 394,068 0.4995p Ordinary
 13:51:24 - 12-Feb-26
Buy* 400,000 0.4995p Ordinary
 16:12:40 - 11-Feb-26
Buy* 1,000,000 0.48p Ordinary
 16:10:55 - 11-Feb-26
Buy* 500,000 0.4995p Ordinary
 16:10:30 - 11-Feb-26
Buy* 500,000 0.4995p Ordinary
 15:29:52 - 11-Feb-26
Sell* 1,000,000 0.47p Ordinary
 14:06:34 - 11-Feb-26
Buy* 50,000 0.50p Ordinary
 13:45:08 - 11-Feb-26
Unknown* 2,000,000 0.495p Ordinary
 12:27:33 - 11-Feb-26
Sell* 750,000 0.4611p Ordinary
 11:17:04 - 11-Feb-26
Sell* 1,000,000 0.46p Ordinary
 08:20:33 - 11-Feb-26
FTSE 100 Latest
Value10,284.75
Change-129.19