Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkle Res (ARK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 295,853 0.675p Ordinary
 15:50:04 - 09-Sep-26
Sell* 322,881 0.6275p Ordinary
 15:48:37 - 09-Sep-26
Buy* 383,546 0.65p Ordinary
 12:31:12 - 09-Sep-26
Buy* 1,000,000 0.645p Ordinary
 12:31:05 - 09-Sep-26
Buy* 500,000 0.64p Ordinary
 12:23:09 - 09-Sep-26
Buy* 350,000 0.6375p Ordinary
 12:22:11 - 09-Sep-26
Buy* 27,145 0.6375p Ordinary
 12:09:10 - 09-Sep-26
Buy* 630,284 0.62875p Ordinary
 11:41:43 - 09-Sep-26
Buy* 237,463 0.62875p Ordinary
 11:09:26 - 09-Sep-26
Sell* 300,000 0.6075p Ordinary
 10:50:23 - 09-Sep-26
Unknown* 1,519,855 0.6575p Ordinary
 09:54:19 - 09-Sep-26
Sell* 907,827 0.6015p Ordinary
 09:53:58 - 09-Sep-26
Buy* 22,207 0.6575p Ordinary
 09:43:10 - 09-Sep-26
Sell* 722,462 0.615p Ordinary
 09:00:47 - 09-Sep-26
Sell* 120,000 0.6675p Ordinary
 08:57:10 - 09-Sep-26
Sell* 250,000 0.678p Ordinary
 16:27:48 - 08-Sep-26
Unknown* 1,000,000 0.6555p Ordinary
 15:47:51 - 08-Sep-26
Sell* 140,000 0.679p Ordinary
 14:57:55 - 08-Sep-26
Buy* 90,000 0.7088p Ordinary
 14:42:42 - 08-Sep-26
Sell* 100,000 0.679p Ordinary
 13:43:55 - 08-Sep-26
Sell* 73,158 0.6785p Ordinary
 11:44:27 - 08-Sep-26
Buy* 35,043 0.7134p Ordinary
 10:12:00 - 08-Sep-26
Unknown* 2,500,000 0.6758p Negotiated Trade
 08:54:29 - 08-Sep-26
Unknown* 600,000 0.7134p Ordinary
 08:05:13 - 08-Sep-26
Buy* 600,000 0.7134p Ordinary
 08:05:13 - 08-Sep-26
Unknown* -600,000 0.7134p Ordinary
Correction
 08:05:13 - 08-Sep-26
Buy* 699,300 0.715p Ordinary
 08:01:49 - 08-Sep-26
Buy* 13,559 0.7375p Ordinary
 08:01:21 - 08-Sep-26
Buy* 55,246 0.7168p Ordinary
 08:00:08 - 08-Sep-26
Buy* 75,000 0.80p Suspected BUY Trade
 16:40:01 - 07-Sep-26
Sell* 80,806 0.6785p Ordinary
 16:06:25 - 07-Sep-26
Sell* 92,159 0.6785p Ordinary
 11:08:08 - 07-Sep-26
Sell* 25,000 0.6758p Ordinary
 09:45:25 - 07-Sep-26
Unknown* 1,000,000 0.7173p Ordinary
 09:24:23 - 07-Sep-26
Unknown* -1,000,000 0.7173p Ordinary
Correction
 09:24:23 - 07-Sep-26
Unknown* 1,000,000 0.7173p Ordinary
 09:24:23 - 07-Sep-26
Buy* 277,941 0.7185p Ordinary
 10:04:41 - 04-Sep-26
Sell* 148,039 0.6755p Ordinary
 09:27:57 - 04-Sep-26
Sell* 2,546 0.6755p Ordinary
 09:01:15 - 04-Sep-26
Sell* 100,000 0.69p Ordinary
 08:58:54 - 04-Sep-26
Buy* 54,681 0.7188p Ordinary
 10:54:15 - 02-Sep-26
Buy* 714,286 0.70p Ordinary
 10:41:06 - 02-Sep-26
Buy* 138,334 0.72p Ordinary
 08:00:19 - 02-Sep-26
Buy* 50,000 0.70p Ordinary
 10:13:40 - 01-Sep-26
Buy* 102,458 0.70p Ordinary
 10:08:18 - 01-Sep-26
Buy* 1,944 0.72p Ordinary
 08:01:08 - 01-Sep-26
Buy* 45,139 0.72p Ordinary
 15:32:27 - 28-Aug-26
Sell* 465,588 0.69p Ordinary
 13:35:24 - 28-Aug-26
Sell* 450,000 0.6858p Ordinary
 13:00:42 - 28-Aug-26
Unknown* 450,000 0.6858p Ordinary
 13:00:42 - 28-Aug-26
Unknown* -450,000 0.6858p Ordinary
Correction
 13:00:42 - 28-Aug-26
Buy* 687,757 0.727p Ordinary
 12:19:46 - 28-Aug-26
Buy* 17,869 0.7275p Ordinary
 09:08:43 - 28-Aug-26
Buy* 66,764 0.7275p Ordinary
 08:09:53 - 28-Aug-26
Sell* 389 0.68555p Ordinary
 09:07:10 - 27-Aug-26
Buy* 59,000 0.7544p Ordinary
 16:13:30 - 26-Aug-26
Buy* 123,711 0.7275p Ordinary
 16:07:23 - 24-Aug-26
Buy* 137,457 0.7275p Ordinary
 12:11:43 - 24-Aug-26
Unknown* 1,000,000 0.7288p Ordinary
 14:54:31 - 21-Aug-26
Sell* 500,000 0.70p Ordinary
 12:52:39 - 21-Aug-26
Sell* 15,000 0.67855p Ordinary
 12:07:58 - 21-Aug-26
Sell* 418,697 0.6775p Ordinary
 08:08:04 - 21-Aug-26
Sell* 100,000 0.67555p Ordinary
 09:41:45 - 20-Aug-26
Sell* 250 0.67555p Ordinary
 08:31:05 - 20-Aug-26
Sell* 142,268 0.705p Ordinary
 08:10:30 - 20-Aug-26
Unknown* 7,500,000 0.66p OTC Trade
 15:47:00 - 19-Aug-26
Unknown* 380,000 0.7333p Ordinary
 12:54:26 - 19-Aug-26
Sell* 380,000 0.73333p Ordinary
 12:54:25 - 19-Aug-26
Unknown* -380,000 0.73333p Ordinary
Correction
 12:54:25 - 19-Aug-26
Sell* 14,286 0.702p Ordinary
 08:00:53 - 19-Aug-26
Sell* 250,000 0.73333p Ordinary
 14:25:11 - 18-Aug-26
Sell* 500,000 0.70p Ordinary
 08:00:47 - 18-Aug-26
Sell* 45,000 0.702p Ordinary
 11:19:12 - 17-Aug-26
Sell* 126,386 0.722p Ordinary
 10:14:39 - 17-Aug-26
Sell* 12,897 0.7444p Ordinary
 08:00:21 - 17-Aug-26
Sell* 23,944 0.705p Ordinary
 15:34:21 - 14-Aug-26
Sell* 100,000 0.702p Ordinary
 12:46:44 - 14-Aug-26
Sell* 6,017 0.705p Ordinary
 12:02:01 - 14-Aug-26
Unknown* 1,260,952 0.7925p Ordinary
 09:45:45 - 14-Aug-26
Unknown* 2,087,682 0.7185p Negotiated Trade
 09:20:00 - 14-Aug-26
Sell* 150,000 0.7185p Ordinary
 09:18:45 - 14-Aug-26
Sell* 250,000 0.7185p Ordinary
 09:18:02 - 14-Aug-26
Unknown* 250,000 0.72p Ordinary
 15:26:49 - 13-Aug-26
Unknown* -200,000 0.72p Ordinary
Correction
 15:26:48 - 13-Aug-26
Sell* 200,000 0.72p Ordinary
 15:26:48 - 13-Aug-26
Sell* 150,000 0.727p Ordinary
 13:44:17 - 13-Aug-26
Unknown* 370,000 0.7278p Ordinary
 12:10:27 - 13-Aug-26
Unknown* -370,000 0.72777p Ordinary
Correction
 12:10:27 - 13-Aug-26
Sell* 370,000 0.72777p Ordinary
 12:10:27 - 13-Aug-26
Unknown* 1,000,000 0.702p Ordinary
 11:58:21 - 13-Aug-26
Sell* 684,179 0.72979p Ordinary
 08:40:53 - 13-Aug-26
Sell* 29,146 0.702p Ordinary
 08:00:08 - 13-Aug-26
Sell* 53,782 0.72979p Ordinary
 13:09:56 - 12-Aug-26
Sell* 150,000 0.72979p Ordinary
 16:22:31 - 11-Aug-26
Sell* 642,004 0.731p Ordinary
 15:59:32 - 11-Aug-26
Sell* 70,000 0.7333p Ordinary
 14:57:55 - 11-Aug-26
Sell* 100,000 0.702p Ordinary
 11:45:10 - 11-Aug-26
Sell* 19,012 0.702p Ordinary
 08:26:22 - 11-Aug-26
Sell* 271,613 0.7345p Ordinary
 16:20:06 - 10-Aug-26
Sell* 150,000 0.7388p Ordinary
 16:02:50 - 10-Aug-26
Sell* 500,000 0.70p Ordinary
 14:46:33 - 10-Aug-26
Sell* 66,359 0.743p Ordinary
 11:56:04 - 10-Aug-26
Sell* 13,324 0.70555p Ordinary
 11:52:35 - 10-Aug-26
Sell* 25,418 0.7475p Ordinary
 10:50:21 - 10-Aug-26
Sell* 68,181 0.748p Ordinary
 10:49:57 - 10-Aug-26
Unknown* 5,333,333 0.70p Negotiated Trade
 09:58:47 - 10-Aug-26
Unknown* 5,733,333 0.70p Negotiated Trade
 09:58:47 - 10-Aug-26
Unknown* -5,733,333 0.70p Correction
Negotiated Trade
 09:58:47 - 10-Aug-26
Unknown* 5,333,333 0.70056p Negotiated Trade
 09:58:20 - 10-Aug-26
Unknown* 5,733,333 0.70056p Negotiated Trade
 09:58:20 - 10-Aug-26
Unknown* -5,733,333 0.70056p Correction
Negotiated Trade
 09:58:20 - 10-Aug-26
Unknown* 1,000,000 0.7333p Ordinary
 09:22:03 - 10-Aug-26
Sell* 20,000 0.702p Ordinary
 09:21:01 - 10-Aug-26
Sell* 2,444 0.702p Ordinary
 09:05:19 - 10-Aug-26
Sell* 1,500,000 0.70p Ordinary
 08:53:04 - 10-Aug-26
Sell* 2,104 0.692p Ordinary
 08:00:11 - 10-Aug-26
Unknown* 1,000,000 0.70p Ordinary
 16:27:49 - 07-Aug-26
Sell* 100,000 0.69125p Ordinary
 11:31:44 - 07-Aug-26
Sell* 100,000 0.69125p Ordinary
 11:18:05 - 07-Aug-26
Sell* 100,000 0.70p Ordinary
 10:45:22 - 07-Aug-26
Sell* 500,000 0.70p Ordinary
 10:45:18 - 07-Aug-26
Unknown* 5,000,000 0.675p Negotiated Trade
 10:23:19 - 07-Aug-26
Sell* 59,018 0.687p Ordinary
 08:13:33 - 07-Aug-26
Buy* 100,000 0.73p Ordinary
 16:20:53 - 06-Aug-26
Buy* 200,000 0.7318p Ordinary
 16:17:21 - 06-Aug-26
Sell* 193,003 0.687p Ordinary
 14:34:36 - 06-Aug-26
Sell* 100,000 0.687p Ordinary
 10:42:47 - 06-Aug-26
Buy* 407,217 0.735p Ordinary
 10:06:12 - 06-Aug-26
Unknown* 1,000,000 0.687p Ordinary
 16:28:42 - 05-Aug-26
Buy* 300,000 0.7375p Ordinary
 15:33:41 - 05-Aug-26
Buy* 300,000 0.7375p Ordinary
 12:11:28 - 05-Aug-26
Sell* 100,000 0.685p Ordinary
 12:04:11 - 05-Aug-26
Buy* 158,034 0.7375p Ordinary
 10:13:50 - 05-Aug-26
Sell* 1,500,000 0.652p Ordinary
 09:50:42 - 05-Aug-26
Sell* 1,500,000 0.65p Ordinary
 09:50:30 - 05-Aug-26
Buy* 20,000 0.7375p Ordinary
 09:42:14 - 05-Aug-26
Buy* 674,736 0.74p Ordinary
 08:09:27 - 05-Aug-26
Unknown* 440,000 0.68p Ordinary
 15:51:45 - 04-Aug-26
Unknown* -440,000 0.68p Ordinary
Correction
 15:51:45 - 04-Aug-26
Sell* 440,000 0.68p Ordinary
 15:51:45 - 04-Aug-26
Buy* 679,788 0.7345p Ordinary
 16:29:56 - 03-Aug-26
Buy* 699,845 0.71345p Ordinary
 16:29:36 - 03-Aug-26
Unknown* 1,359,413 0.7351p Ordinary
 16:28:51 - 03-Aug-26
Buy* 200,000 0.715p Ordinary
 15:51:53 - 03-Aug-26
Sell* 61,162 0.6629p Ordinary
 13:06:33 - 03-Aug-26
Sell* 239,186 0.6625p Ordinary
 08:07:40 - 03-Aug-26
Unknown* 106,528 0.6618p Ordinary
 16:24:31 - 31-Jul-26
Sell* 106,528 0.66175p Ordinary
 16:24:31 - 31-Jul-26
Unknown* -106,528 0.66175p Ordinary
Correction
 16:24:31 - 31-Jul-26
Sell* 15,000 0.66p Ordinary
 10:22:37 - 31-Jul-26
Sell* 50,000 0.6575p Ordinary
 09:20:54 - 31-Jul-26
Sell* 4,493 0.6575p Ordinary
 15:55:41 - 30-Jul-26
Sell* 61,834 0.66p Ordinary
 12:45:32 - 30-Jul-26
Unknown* 1,000,000 0.665p Ordinary
 10:25:41 - 30-Jul-26
Sell* 100,000 0.665p Ordinary
 10:00:20 - 30-Jul-26
Sell* 161,440 0.6755p Ordinary
 16:21:59 - 29-Jul-26
Sell* 300,000 0.6755p Ordinary
 16:13:39 - 29-Jul-26
Unknown* 1,250,000 0.6775p Ordinary
 14:52:37 - 29-Jul-26
Unknown* 1,250,000 0.6775p Ordinary
 14:52:37 - 29-Jul-26
Unknown* -1,250,000 0.6775p Ordinary
Correction
 14:52:37 - 29-Jul-26
Sell* 300,000 0.6755p Ordinary
 11:51:02 - 29-Jul-26
Sell* 100,000 0.705p Ordinary
 09:11:20 - 29-Jul-26
Sell* 100,000 0.705p Ordinary
 16:21:38 - 28-Jul-26
Sell* 704,226 0.71p Ordinary
 15:21:06 - 28-Jul-26
Sell* 10,601 0.705p Ordinary
 14:53:34 - 28-Jul-26
Sell* 75,532 0.705p Ordinary
 14:51:50 - 28-Jul-26
Sell* 100,000 0.718p Ordinary
 14:27:17 - 28-Jul-26
Sell* 170,000 0.725p Ordinary
 10:49:08 - 28-Jul-26
Sell* 784,523 0.7275p Ordinary
 10:25:12 - 28-Jul-26
Sell* 130,000 0.725p Ordinary
 15:45:59 - 27-Jul-26
Buy* 500,000 0.7675p Ordinary
 15:39:40 - 27-Jul-26
Buy* 250,000 0.7675p Ordinary
 15:38:25 - 27-Jul-26
Sell* 47,004 0.7175p Ordinary
 15:22:37 - 27-Jul-26
Sell* 9,033 0.7175p Ordinary
 12:55:00 - 27-Jul-26
Sell* 85,000 0.7175p Ordinary
 10:18:19 - 27-Jul-26
Sell* 100,000 0.7175p Ordinary
 10:12:55 - 27-Jul-26
Unknown* 1,137,500 0.7362p Ordinary
 09:55:23 - 27-Jul-26
Sell* 100,000 0.7175p Ordinary
 09:16:24 - 27-Jul-26
Sell* 250,000 0.7362p Ordinary
 08:04:42 - 27-Jul-26
Sell* 750,000 0.7325p Ordinary
 08:03:32 - 27-Jul-26
Unknown* 2,000,000 0.745p Negotiated Trade
 16:07:55 - 24-Jul-26
Buy* 468,354 0.79p Ordinary
 15:00:58 - 24-Jul-26
Buy* 259,493 0.79p Ordinary
 14:48:06 - 24-Jul-26
Sell* 102,462 0.7285p Ordinary
 14:26:15 - 23-Jul-26
Buy* 100,000 0.7945p Ordinary
 12:32:27 - 23-Jul-26
Buy* 500,000 0.8028p Ordinary
 12:29:07 - 23-Jul-26
Sell* 100,000 0.7575p Ordinary
 10:39:21 - 23-Jul-26
Buy* 61,834 0.82p Ordinary
 10:04:12 - 23-Jul-26
Buy* 60,422 0.8275p Ordinary
 09:32:43 - 23-Jul-26
Sell* 25,000 0.7575p Ordinary
 09:06:57 - 23-Jul-26
Unknown* 500,000 0.77p OTC Trade
 08:46:47 - 23-Jul-26
Sell* 500,000 0.77p Ordinary
 08:46:35 - 23-Jul-26
Buy* 137,952 0.83p Ordinary
 08:35:05 - 23-Jul-26
Buy* 250,000 0.8345p Ordinary
 08:21:03 - 23-Jul-26
Buy* 239,186 0.8345p Ordinary
 08:21:02 - 23-Jul-26
Buy* 509 0.7845p Ordinary
 08:00:17 - 23-Jul-26
Sell* 500,000 0.70p Ordinary
 14:32:07 - 22-Jul-26
Sell* 611 0.727p Ordinary
 14:20:49 - 22-Jul-26
Sell* 500,000 0.7425p Ordinary
 12:56:21 - 22-Jul-26
Sell* 500,000 0.76p Ordinary
 12:47:09 - 22-Jul-26
FTSE 100 Latest
Value10,670.06
Change0.00