Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkle Res (ARK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 0.775p Suspected BUY Trade
 16:03:06 - 13-Oct-26
Buy* 509,000 0.78p Ordinary
 15:39:26 - 13-Oct-26
Buy* 20,000 0.85p Ordinary
 13:59:06 - 13-Oct-26
Buy* 20,539 0.779p Ordinary
 13:24:13 - 13-Oct-26
Buy* 63,673 0.779p Ordinary
 13:19:33 - 13-Oct-26
Unknown* 1,000,000 0.77p Negotiated Trade
 13:13:05 - 13-Oct-26
Unknown* 1,000,000 0.755p Ordinary
 11:42:50 - 13-Oct-26
Buy* 254,958 0.7815p Suspected BUY Trade
 11:19:49 - 13-Oct-26
Buy* 31,210 0.785p Ordinary
 11:02:19 - 13-Oct-26
Sell* 500,000 0.755p Ordinary
 10:31:44 - 13-Oct-26
Sell* 534,462 0.7577p Ordinary
 10:04:02 - 13-Oct-26
Buy* 632,278 0.79p Ordinary
 09:53:33 - 13-Oct-26
Sell* 151,675 0.7575p Ordinary
 09:45:50 - 13-Oct-26
Sell* 661,814 0.7555p Ordinary
 09:43:54 - 13-Oct-26
Sell* 499,687 0.755p Ordinary
 09:37:20 - 13-Oct-26
Buy* 62,500 0.80p Suspected BUY Trade
 09:26:04 - 13-Oct-26
Buy* 250,000 0.80p Suspected BUY Trade
 09:25:31 - 13-Oct-26
Unknown* 2,500,000 0.78p Negotiated Trade
 09:25:12 - 13-Oct-26
Sell* 570,000 0.77p Negotiated Trade
 09:17:08 - 13-Oct-26
Sell* 570,000 0.77p Ordinary
 09:17:02 - 13-Oct-26
Buy* 125,000 0.805p Suspected BUY Trade
 08:54:23 - 13-Oct-26
Buy* 62,111 0.805p Suspected BUY Trade
 08:45:31 - 13-Oct-26
Unknown* 1,200,000 0.794p Ordinary
 08:43:59 - 13-Oct-26
Buy* 390,428 0.794p Ordinary
 08:42:41 - 13-Oct-26
Buy* 200,000 0.7945p Ordinary
 08:35:14 - 13-Oct-26
Unknown* 1,869,036 0.8125p Negotiated Trade
 08:30:08 - 13-Oct-26
Sell* 1,000,000 0.777p Negotiated Trade
 08:28:20 - 13-Oct-26
Sell* 1,000,000 0.777p Ordinary
 08:28:14 - 13-Oct-26
Buy* 182,927 0.82p Suspected BUY Trade
 08:25:16 - 13-Oct-26
Unknown* 1,000,000 0.812p Negotiated Trade
 08:19:09 - 13-Oct-26
Sell* 205,021 0.777p Ordinary
 08:19:06 - 13-Oct-26
Buy* 233 0.8325p Ordinary
 08:16:37 - 13-Oct-26
Unknown* 1,000,000 0.80p Negotiated Trade
 08:13:39 - 13-Oct-26
Unknown* 1,500,000 0.80p Ordinary
 08:10:02 - 13-Oct-26
Buy* 85,000 0.8375p Ordinary
 08:08:48 - 13-Oct-26
Buy* 300,000 0.8375p Ordinary
 08:08:48 - 13-Oct-26
Buy* 237,500 0.84p Ordinary
 08:08:22 - 13-Oct-26
Buy* 111,335 0.8425p Ordinary
 08:06:52 - 13-Oct-26
Buy* 200,000 0.8475p Ordinary
 08:06:44 - 13-Oct-26
Buy* 283,322 0.862p Ordinary
 08:04:27 - 13-Oct-26
Buy* 25,000 0.865p Ordinary
 08:01:57 - 13-Oct-26
Buy* 57,000 0.865p Ordinary
 08:01:50 - 13-Oct-26
Buy* 10,465 0.87p Suspected BUY Trade
 08:00:38 - 13-Oct-26
Buy* 100,000 0.87p Suspected BUY Trade
 08:00:21 - 13-Oct-26
Buy* 3,865 0.8745p Ordinary
 08:00:03 - 13-Oct-26
Sell* 556,551 0.751p Ordinary
 16:10:00 - 12-Oct-26
Buy* 232,000 0.79p Ordinary
 15:40:51 - 12-Oct-26
Sell* 684,932 0.73p Ordinary
 15:17:12 - 12-Oct-26
Buy* 50,000 0.80p Ordinary
 14:48:22 - 12-Oct-26
Buy* 417,000 0.79p Ordinary
 14:42:05 - 12-Oct-26
Sell* 664,452 0.7525p Ordinary
 13:41:06 - 12-Oct-26
Buy* 637,348 0.7845p Ordinary
 13:40:08 - 12-Oct-26
Sell* 659,892 0.7577p Ordinary
 13:34:53 - 12-Oct-26
Sell* 651,466 0.7675p Ordinary
 13:29:49 - 12-Oct-26
Unknown* 1,250,000 0.80p Ordinary
 13:13:15 - 12-Oct-26
Buy* 12,507 0.7995p Ordinary
 12:20:15 - 12-Oct-26
Buy* 11,638 0.7995p Ordinary
 12:11:45 - 12-Oct-26
Buy* 125,079 0.795p Ordinary
 11:53:47 - 12-Oct-26
Buy* 250,000 0.787p Ordinary
 11:44:00 - 12-Oct-26
Unknown* 1,500,000 0.79p Ordinary
 11:39:43 - 12-Oct-26
Unknown* 1,250,000 0.787p Ordinary
 11:39:25 - 12-Oct-26
Unknown* 1,332,406 0.75p Ordinary
 11:02:44 - 12-Oct-26
Buy* 75,000 0.7255p Ordinary
 10:50:48 - 12-Oct-26
Buy* 267,380 0.748p Ordinary
 10:36:07 - 12-Oct-26
Buy* 52,546 0.748p Ordinary
 10:00:45 - 12-Oct-26
Buy* 500,000 0.748p Ordinary
 09:47:53 - 12-Oct-26
Unknown* 2,500,000 0.72555p Ordinary
 09:35:40 - 12-Oct-26
Buy* 380,000 0.75p Ordinary
 09:33:26 - 12-Oct-26
Unknown* 1,350,000 0.72p Ordinary
 09:20:52 - 12-Oct-26
Sell* 276,144 0.7625p Ordinary
 09:19:03 - 12-Oct-26
Buy* 270,000 0.90p Ordinary
 08:44:48 - 12-Oct-26
Unknown* 2,000,000 0.7433p Negotiated Trade
 08:24:22 - 12-Oct-26
Unknown* 2,500,000 0.76p Ordinary
 08:24:05 - 12-Oct-26
Buy* 26,138 0.90p Ordinary
 08:14:32 - 12-Oct-26
Sell* 13,000 0.76222p Ordinary
 08:13:03 - 12-Oct-26
Sell* 1,724 0.803p Ordinary
 08:07:39 - 12-Oct-26
Unknown* 2,000,000 0.80p Negotiated Trade
 08:01:43 - 12-Oct-26
Buy* 136,140 0.9145p Ordinary
 08:01:29 - 12-Oct-26
Buy* 4,864 0.885p Ordinary
 16:25:51 - 09-Oct-26
Unknown* 170,969 0.8013p Ordinary
 16:11:12 - 09-Oct-26
Unknown* -170,969 0.80125p Ordinary
Correction
 16:11:12 - 09-Oct-26
Sell* 170,969 0.80125p Ordinary
 16:11:12 - 09-Oct-26
Unknown* 5,500,000 0.80p Negotiated Trade
 16:07:40 - 09-Oct-26
Buy* 250,000 0.825p Ordinary
 16:06:07 - 09-Oct-26
Unknown* 1,000,000 0.8245p Ordinary
 15:09:47 - 09-Oct-26
Sell* 170,978 0.7925p Ordinary
 14:10:50 - 09-Oct-26
Sell* 750,000 0.79p Ordinary
 13:59:46 - 09-Oct-26
Sell* 400,000 0.79p Ordinary
 13:47:49 - 09-Oct-26
Buy* 427,908 0.817p Ordinary
 12:55:46 - 09-Oct-26
Sell* 40,000 0.787p Ordinary
 12:55:10 - 09-Oct-26
Unknown* 2,750,000 0.8168p Negotiated Trade
 12:50:58 - 09-Oct-26
Unknown* 2,000,000 0.81p Negotiated Trade
 11:25:47 - 09-Oct-26
Sell* 550,000 0.795p Negotiated Trade
 11:20:04 - 09-Oct-26
Buy* 2,100 0.8175p Ordinary
 10:43:46 - 09-Oct-26
Buy* 636,845 0.7845p Ordinary
 10:21:02 - 09-Oct-26
Buy* 126,513 0.7845p Ordinary
 10:10:20 - 09-Oct-26
Buy* 14,660 0.7845p Ordinary
 09:55:19 - 09-Oct-26
Sell* 14,502 0.7375p Ordinary
 09:06:34 - 09-Oct-26
Buy* 318,000 0.7845p Ordinary
 08:42:57 - 09-Oct-26
Sell* 350,000 0.7562p Ordinary
 16:16:28 - 08-Oct-26
Sell* 2,672 0.7918p Ordinary
 13:08:33 - 08-Oct-26
Buy* 520,000 0.81p Ordinary
 11:44:27 - 08-Oct-26
Unknown* 1,257,364 0.795p Negotiated Trade
 11:16:31 - 08-Oct-26
Unknown* 1,292,853 0.755p Ordinary
 10:06:37 - 08-Oct-26
Sell* 251,572 0.795p Negotiated Trade
 08:00:32 - 08-Oct-26
Unknown* 1,000,000 0.775p Ordinary
 16:42:16 - 07-Oct-26
Unknown* 1,000,000 0.775p Ordinary
 16:42:16 - 07-Oct-26
Unknown* -1,000,000 0.775p Ordinary
Correction
 16:42:16 - 07-Oct-26
Unknown* 2,000,000 0.80p Ordinary
 16:42:09 - 07-Oct-26
Unknown* 500,000 0.80p Ordinary
 16:13:36 - 07-Oct-26
Sell* 22,465 0.755p Ordinary
 15:51:49 - 07-Oct-26
Unknown* 2,000,000 0.765p Negotiated Trade
 15:25:36 - 07-Oct-26
Buy* 100,000 0.8345p Ordinary
 13:53:17 - 07-Oct-26
Buy* 310,000 0.81p Ordinary
 13:29:23 - 07-Oct-26
Unknown* 1,839,926 0.7505p Negotiated Trade
 12:30:53 - 07-Oct-26
Sell* 20,000 0.775p Ordinary
 11:52:30 - 07-Oct-26
Unknown* 1,500,000 0.80p Ordinary
 11:49:17 - 07-Oct-26
Buy* 156,551 0.7995p Ordinary
 11:48:30 - 07-Oct-26
Unknown* 1,000,000 0.775p Ordinary
 11:19:40 - 07-Oct-26
Buy* 500,000 0.79975p Ordinary
 11:10:54 - 07-Oct-26
Sell* 153,830 0.768p Ordinary
 10:55:38 - 07-Oct-26
Buy* 42,881 0.80p Ordinary
 10:44:14 - 07-Oct-26
Buy* 500,000 0.7995p Ordinary
 10:25:00 - 07-Oct-26
Sell* 50,000 0.7675p Ordinary
 09:50:20 - 07-Oct-26
Sell* 100,000 0.7675p Ordinary
 09:48:14 - 07-Oct-26
Buy* 100,000 0.7995p Ordinary
 09:42:34 - 07-Oct-26
Sell* 15,817 0.7675p Ordinary
 09:41:03 - 07-Oct-26
Buy* 624,912 0.799p Ordinary
 09:40:47 - 07-Oct-26
Buy* 30,000 0.7625p Ordinary
 09:14:24 - 07-Oct-26
Buy* 48,506 0.80p Ordinary
 08:47:12 - 07-Oct-26
Sell* 25,063 0.7375p Ordinary
 08:29:42 - 07-Oct-26
Unknown* 2,036,227 0.794p Ordinary
 08:20:22 - 07-Oct-26
Buy* 16,400 0.7745p Ordinary
 08:19:22 - 07-Oct-26
Buy* 519,772 0.76888p Ordinary
 08:02:27 - 07-Oct-26
Unknown* 1,000,000 0.75p Ordinary
 16:34:03 - 06-Oct-26
Unknown* 1,000,000 0.75p Ordinary
 16:34:03 - 06-Oct-26
Unknown* -1,000,000 0.75p Ordinary
Correction
 16:34:03 - 06-Oct-26
Buy* 250,000 0.77p Ordinary
 16:21:21 - 06-Oct-26
Unknown* 2,000,000 0.735p Negotiated Trade
 16:20:28 - 06-Oct-26
Sell* 2,379 0.736p Ordinary
 09:01:27 - 06-Oct-26
Sell* 75,000 0.735p Ordinary
 08:23:54 - 06-Oct-26
Buy* 49,501 0.80p Ordinary
 08:01:37 - 06-Oct-26
Buy* 378,867 0.79p Ordinary
 16:24:46 - 05-Oct-26
Buy* 806,801 0.78p Ordinary
 16:20:44 - 05-Oct-26
Unknown* 1,757,377 0.7625p Negotiated Trade
 16:19:45 - 05-Oct-26
Buy* 674,736 0.74p Ordinary
 16:17:45 - 05-Oct-26
Buy* 862,414 0.7435p Ordinary
 16:14:48 - 05-Oct-26
Buy* 499,687 0.745p Ordinary
 13:23:04 - 05-Oct-26
Unknown* 1,000,000 0.718p Ordinary
 08:15:37 - 05-Oct-26
Unknown* -1,000,000 0.718p Ordinary
Correction
 08:15:37 - 05-Oct-26
Unknown* 1,000,000 0.718p Ordinary
 08:15:37 - 05-Oct-26
Sell* 111,177 0.685p Ordinary
 08:05:06 - 05-Oct-26
Sell* 100,000 0.685p Ordinary
 08:04:11 - 05-Oct-26
Sell* 65,000 0.718p Ordinary
 16:06:39 - 02-Oct-26
Unknown* 5,500,000 0.70p Negotiated Trade
 15:47:20 - 02-Oct-26
Unknown* 5,500,000 0.70p Negotiated Trade
 15:47:20 - 02-Oct-26
Unknown* -5,500,000 0.70p Correction
Negotiated Trade
 15:47:20 - 02-Oct-26
Unknown* 2,500,000 0.7185p Negotiated Trade
 15:47:15 - 02-Oct-26
Unknown* 2,500,000 0.71p Negotiated Trade
 14:37:59 - 02-Oct-26
Unknown* 2,000,000 0.7185p Negotiated Trade
 13:41:24 - 02-Oct-26
Unknown* 8,350 0.6826p Ordinary
 11:00:21 - 02-Oct-26
Unknown* -8,350 0.68255p Ordinary
Correction
 11:00:20 - 02-Oct-26
Sell* 8,350 0.68255p Ordinary
 11:00:20 - 02-Oct-26
Sell* 220,600 0.7185p Ordinary
 09:01:47 - 02-Oct-26
Unknown* 1,000,000 0.72p Ordinary
 08:01:16 - 02-Oct-26
Unknown* 2,000,000 0.6816p Negotiated Trade
 16:29:28 - 01-Oct-26
Buy* 24,742 0.7275p Ordinary
 15:50:19 - 01-Oct-26
Buy* 34,364 0.7275p Ordinary
 15:43:17 - 01-Oct-26
Buy* 27,515 0.7275p Ordinary
 15:27:49 - 01-Oct-26
Buy* 47,423 0.7275p Ordinary
 14:52:19 - 01-Oct-26
Sell* 13,739 0.6816p Ordinary
 12:52:31 - 01-Oct-26
Sell* 12,323 0.6816p Ordinary
 10:30:36 - 01-Oct-26
Sell* 2,165 0.6816p Ordinary
 09:48:27 - 01-Oct-26
Buy* 500,000 0.7275p Ordinary
 09:23:24 - 01-Oct-26
Buy* 100,000 0.7275p Ordinary
 14:16:20 - 30-Sep-26
Unknown* 1,000,000 0.70p Ordinary
 13:11:03 - 30-Sep-26
Buy* 686,801 0.727p Ordinary
 13:10:51 - 30-Sep-26
Buy* 205,021 0.727p Ordinary
 11:33:10 - 30-Sep-26
Sell* 129,645 0.68p Ordinary
 09:37:01 - 30-Sep-26
Buy* 549,141 0.7275p Ordinary
 09:22:56 - 30-Sep-26
Unknown* 2,500,000 0.72p Negotiated Trade
 15:48:54 - 28-Sep-26
Unknown* 2,500,000 0.72p Negotiated Trade
 15:48:54 - 28-Sep-26
Unknown* -2,500,000 0.72p Correction
Negotiated Trade
 15:48:54 - 28-Sep-26
Unknown* 1,250,000 0.6775p Ordinary
 10:23:18 - 28-Sep-26
Unknown* 1,000,000 0.70p Ordinary
 10:00:17 - 28-Sep-26
Unknown* 1,500,000 0.72p Ordinary
 09:50:27 - 28-Sep-26
Sell* 581,961 0.6775p Ordinary
 08:00:08 - 28-Sep-26
Buy* 250,000 0.73p Ordinary
 14:01:17 - 25-Sep-26
Sell* 100,000 0.6775p Ordinary
 09:44:45 - 25-Sep-26
Sell* 135,974 0.6775p Ordinary
 09:16:34 - 25-Sep-26
Sell* 8,534 0.70p Ordinary
 09:00:30 - 25-Sep-26
Sell* 500,000 0.70p Ordinary
 09:00:09 - 25-Sep-26
Sell* 500,000 0.702p Ordinary
 08:59:39 - 25-Sep-26
Unknown* 1,500,000 0.70p Ordinary
 16:09:38 - 24-Sep-26
Sell* 708,391 0.715p Ordinary
 14:00:30 - 24-Sep-26
Unknown* 1,000,000 0.75p Ordinary
 13:39:25 - 24-Sep-26
Unknown* 2,500,000 0.725p Negotiated Trade
 16:32:38 - 23-Sep-26
Sell* 90,000 0.701p Ordinary
 14:40:41 - 23-Sep-26
Buy* 140 0.7345p Ordinary
 10:25:04 - 23-Sep-26
Unknown* 2,500,000 0.70p Negotiated Trade
 10:05:52 - 23-Sep-26
FTSE 100 Latest
Value10,650.33
Change-5.95