| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,423 | 0.72p | Ordinary |
14:19:18 - 22-May-26 |
| Buy* | 68,657 | 0.7225p | Ordinary |
14:06:11 - 22-May-26 |
| Buy* | 24,368 | 0.7225p | Ordinary |
13:49:27 - 22-May-26 |
| Buy* | 5,000,000 | 0.725p | Ordinary |
13:40:33 - 22-May-26 |
| Buy* | 5,500,000 | 0.715p | Ordinary |
13:40:16 - 22-May-26 |
| Unknown* | 2,500,000 | 0.715p | OTC Trade |
13:33:00 - 22-May-26 |
| Buy* | 12,205 | 0.7248p | Ordinary |
13:16:37 - 22-May-26 |
| Buy* | 233,869 | 0.7225p | Ordinary |
13:02:34 - 22-May-26 |
| Unknown* | 2,125,443 | 0.7055p | Negotiated Trade |
12:51:48 - 22-May-26 |
| Sell* | 75,000 | 0.7055p | Ordinary |
12:34:26 - 22-May-26 |
| Unknown* | 2,500,000 | 0.70p | Negotiated Trade |
12:25:32 - 22-May-26 |
| Sell* | 114,378 | 0.7248p | Ordinary |
12:24:31 - 22-May-26 |
| Buy* | 100,000 | 0.73p | Ordinary |
10:07:13 - 22-May-26 |
| Sell* | 500,000 | 0.70p | Ordinary |
09:12:20 - 22-May-26 |
| Sell* | 300,000 | 0.665p | Ordinary |
09:12:09 - 22-May-26 |
| Sell* | 54,547 | 0.7333p | Ordinary |
08:43:03 - 22-May-26 |
| Sell* | 217,282 | 0.711p | Ordinary |
08:36:27 - 22-May-26 |
| Sell* | 100,000 | 0.70p | Ordinary |
08:36:23 - 22-May-26 |
| Sell* | 189,573 | 0.70p | Ordinary |
08:28:25 - 22-May-26 |
| Unknown* | 1,360,544 | 0.735p | Ordinary |
08:20:28 - 22-May-26 |
| Sell* | 500,000 | 0.72p | Ordinary |
08:12:48 - 22-May-26 |
| Buy* | 100,000 | 0.74p | Ordinary |
08:07:10 - 22-May-26 |
| Unknown* | 1,000,000 | 0.749p | Ordinary |
08:00:56 - 22-May-26 |
| Buy* | 132,978 | 0.749p | Ordinary |
08:00:07 - 22-May-26 |
| Sell* | 792,673 | 0.62111p | Ordinary |
08:29:32 - 21-May-26 |
| Unknown* | 1,000,000 | 0.6565p | Ordinary |
08:01:45 - 21-May-26 |
| Sell* | 150,000 | 0.6925p | Ordinary |
14:58:27 - 20-May-26 |
| Unknown* | 1,500,000 | 0.6555p | Ordinary |
13:19:52 - 20-May-26 |
| Sell* | 176,202 | 0.6555p | Ordinary |
12:53:39 - 20-May-26 |
| Sell* | 722,462 | 0.6925p | Ordinary |
12:28:01 - 20-May-26 |
| Sell* | 721,299 | 0.6925p | Ordinary |
12:02:06 - 20-May-26 |
| Sell* | 143,899 | 0.6925p | Ordinary |
10:43:26 - 20-May-26 |
| Unknown* | 1,000,000 | 0.685p | Ordinary |
09:12:56 - 20-May-26 |
| Sell* | 68,000 | 0.68888p | Ordinary |
08:29:23 - 20-May-26 |
| Buy* | 200,000 | 0.70p | Ordinary |
16:37:01 - 19-May-26 |
| Sell* | 2,500,000 | 0.6977p | Ordinary |
16:29:27 - 19-May-26 |
| Buy* | 2,500,000 | 0.70p | Ordinary |
16:16:33 - 19-May-26 |
| Sell* | 1,000 | 0.65p | Ordinary |
16:09:33 - 19-May-26 |
| Sell* | 434,814 | 0.68888p | Ordinary |
15:36:20 - 19-May-26 |
| Unknown* | 1,124,258 | 0.66p | Ordinary |
14:21:49 - 19-May-26 |
| Sell* | 453,472 | 0.66p | Ordinary |
13:15:20 - 19-May-26 |
| Sell* | 325,000 | 0.66p | Ordinary |
13:06:13 - 19-May-26 |
| Sell* | 300,000 | 0.661p | Ordinary |
12:39:28 - 19-May-26 |
| Unknown* | 1,250,000 | 0.68p | Ordinary |
12:26:59 - 19-May-26 |
| Buy* | 77,595 | 0.7088p | Ordinary |
12:24:58 - 19-May-26 |
| Sell* | 516,167 | 0.6766p | Ordinary |
12:23:58 - 19-May-26 |
| Sell* | 50,000 | 0.672p | Ordinary |
12:21:41 - 19-May-26 |
| Buy* | 249,000 | 0.7175p | Ordinary |
12:18:08 - 19-May-26 |
| Buy* | 500,000 | 0.7175p | Ordinary |
11:52:14 - 19-May-26 |
| Buy* | 500,000 | 0.697p | Ordinary |
11:51:45 - 19-May-26 |
| Buy* | 289,340 | 0.69p | Ordinary |
11:39:31 - 19-May-26 |
| Unknown* | 2,500,000 | 0.6555p | Ordinary |
11:02:00 - 19-May-26 |
| Unknown* | -2,500,000 | 0.6555p | Ordinary Correction |
11:02:00 - 19-May-26 |
| Unknown* | 2,500,000 | 0.6555p | Ordinary |
11:02:00 - 19-May-26 |
| Buy* | 436,941 | 0.685p | Ordinary |
10:54:03 - 19-May-26 |
| Buy* | 4,992 | 0.6525p | Ordinary |
10:48:02 - 19-May-26 |
| Buy* | 1,000,000 | 0.65222p | Ordinary |
10:19:27 - 19-May-26 |
| Unknown* | 1,000,000 | 0.6522p | Ordinary |
10:19:27 - 19-May-26 |
| Unknown* | -1,000,000 | 0.65222p | Ordinary Correction |
10:19:27 - 19-May-26 |
| Sell* | 100,000 | 0.6405p | Ordinary |
09:24:31 - 19-May-26 |
| Unknown* | 3,000,000 | 0.6975p | Negotiated Trade |
08:59:55 - 19-May-26 |
| Unknown* | 1,139,978 | 0.688p | Ordinary |
08:45:02 - 19-May-26 |
| Buy* | 741,247 | 0.674p | Ordinary |
08:00:32 - 19-May-26 |
| Buy* | 500,000 | 0.66p | Ordinary |
16:37:12 - 18-May-26 |
| Buy* | 500,000 | 0.659p | Ordinary |
16:29:24 - 18-May-26 |
| Buy* | 500,000 | 0.66p | Ordinary |
16:27:01 - 18-May-26 |
| Buy* | 14,477 | 0.664p | Ordinary |
16:13:37 - 18-May-26 |
| Sell* | 623,987 | 0.6388p | Ordinary |
15:32:27 - 18-May-26 |
| Sell* | 500,000 | 0.64p | Ordinary |
15:11:53 - 18-May-26 |
| Sell* | 48,525 | 0.6388p | Ordinary |
13:14:49 - 18-May-26 |
| Buy* | 5,000,000 | 0.65p | Ordinary |
12:58:39 - 18-May-26 |
| Unknown* | 1,502,714 | 0.665p | Ordinary |
12:57:15 - 18-May-26 |
| Buy* | 450,082 | 0.665p | Ordinary |
12:55:48 - 18-May-26 |
| Buy* | 303,490 | 0.659p | Ordinary |
12:55:16 - 18-May-26 |
| Buy* | 303,490 | 0.659p | Ordinary |
12:54:42 - 18-May-26 |
| Sell* | 304,282 | 0.6375p | Ordinary |
11:48:52 - 18-May-26 |
| Buy* | 304,282 | 0.655p | Ordinary |
10:59:05 - 18-May-26 |
| Buy* | 152,062 | 0.655p | Ordinary |
10:39:27 - 18-May-26 |
| Sell* | 51,231 | 0.635p | Ordinary |
09:51:40 - 18-May-26 |
| Buy* | 530,705 | 0.6595p | Ordinary |
08:35:25 - 18-May-26 |
| Sell* | 500,000 | 0.633p | Ordinary |
08:09:18 - 18-May-26 |
| Sell* | 34,234 | 0.6325p | Ordinary |
08:00:30 - 18-May-26 |
| Sell* | 196,125 | 0.631p | Ordinary |
16:28:26 - 15-May-26 |
| Sell* | 96,514 | 0.631p | Ordinary |
16:25:17 - 15-May-26 |
| Sell* | 1,000,000 | 0.64p | Ordinary |
16:16:57 - 15-May-26 |
| Buy* | 161,440 | 0.66p | Ordinary |
14:04:45 - 15-May-26 |
| Buy* | 150,462 | 0.66p | Ordinary |
12:03:55 - 15-May-26 |
| Unknown* | 1,000,000 | 0.66p | Ordinary |
11:21:21 - 15-May-26 |
| Sell* | 200,000 | 0.6275p | Ordinary |
11:06:37 - 15-May-26 |
| Unknown* | 1,000,000 | 0.662p | Ordinary |
10:50:13 - 15-May-26 |
| Unknown* | 1,000,000 | 0.67p | Ordinary |
10:01:08 - 15-May-26 |
| Unknown* | 9,000,000 | 0.601p | Negotiated Trade |
09:54:24 - 15-May-26 |
| Unknown* | 9,000,000 | 0.60p | Negotiated Trade |
09:54:15 - 15-May-26 |
| Buy* | 307,154 | 0.65p | Ordinary |
09:22:08 - 15-May-26 |
| Buy* | 768,461 | 0.65p | Ordinary |
09:08:50 - 15-May-26 |
| Unknown* | 3,000,000 | 0.602p | Negotiated Trade |
08:49:20 - 15-May-26 |
| Unknown* | 3,000,000 | 0.602p | Negotiated Trade |
08:49:20 - 15-May-26 |
| Unknown* | -3,000,000 | 0.602p | Correction Negotiated Trade |
08:49:20 - 15-May-26 |
| Sell* | 1,000,000 | 0.63p | Ordinary |
08:48:09 - 15-May-26 |
| Buy* | 50,000 | 0.66345p | Ordinary |
08:24:54 - 15-May-26 |
| Buy* | 134,234 | 0.662p | Ordinary |
08:04:04 - 15-May-26 |
| Buy* | 500,000 | 0.66345p | Ordinary |
16:29:29 - 14-May-26 |
| Buy* | 200,000 | 0.664p | Ordinary |
16:19:35 - 14-May-26 |
| Buy* | 276,080 | 0.668p | Ordinary |
15:34:24 - 14-May-26 |
| Buy* | 180,989 | 0.668p | Ordinary |
15:30:21 - 14-May-26 |
| Unknown* | 1,232,050 | 0.649p | Ordinary |
15:04:50 - 14-May-26 |
| Buy* | 42,898 | 0.64345p | Ordinary |
14:53:42 - 14-May-26 |
| Unknown* | 2,000,000 | 0.6255p | Ordinary |
14:25:10 - 14-May-26 |
| Buy* | 96,894 | 0.649p | Ordinary |
14:23:06 - 14-May-26 |
| Buy* | 929,620 | 0.645p | Ordinary |
14:22:06 - 14-May-26 |
| Unknown* | 3,250,000 | 0.62p | Negotiated Trade |
14:21:40 - 14-May-26 |
| Unknown* | 1,487,243 | 0.6385p | Ordinary |
14:21:19 - 14-May-26 |
| Unknown* | 1,487,243 | 0.6385p | Ordinary |
14:20:55 - 14-May-26 |
| Buy* | 40,000 | 0.645p | Ordinary |
14:12:29 - 14-May-26 |
| Buy* | 200,000 | 0.64p | Ordinary |
14:11:50 - 14-May-26 |
| Buy* | 29,844 | 0.645p | Ordinary |
12:49:48 - 14-May-26 |
| Buy* | 792,673 | 0.6299p | Ordinary |
12:06:16 - 14-May-26 |
| Buy* | 238,133 | 0.6299p | Ordinary |
11:22:14 - 14-May-26 |
| Sell* | 21,962 | 0.60p | Uncrossing Trade |
11:00:12 - 14-May-26 |
| Sell* | 1,000,000 | 0.61p | Ordinary |
10:54:51 - 14-May-26 |
| Buy* | 1,000,000 | 0.63p | Ordinary |
10:53:50 - 14-May-26 |
| Buy* | 1,000,000 | 0.6295p | Ordinary |
10:53:19 - 14-May-26 |
| Unknown* | 2,000,000 | 0.62975p | Ordinary |
09:46:35 - 14-May-26 |
| Buy* | 80,000 | 0.6175p | Ordinary |
09:17:03 - 14-May-26 |
| Unknown* | 1,950,393 | 0.615p | Ordinary |
08:33:52 - 14-May-26 |
| Sell* | 100,000 | 0.60p | Ordinary |
08:19:09 - 14-May-26 |
| Buy* | 662,688 | 0.603p | Ordinary |
08:05:44 - 14-May-26 |
| Sell* | 1,000,000 | 0.60p | Ordinary |
16:28:47 - 13-May-26 |
| Sell* | 2,500,000 | 0.60p | Ordinary |
16:21:38 - 13-May-26 |
| Buy* | 1,000,000 | 0.606p | Ordinary |
14:16:31 - 13-May-26 |
| Buy* | 81,742 | 0.60688p | Ordinary |
14:13:44 - 13-May-26 |
| Buy* | 13,276 | 0.6075p | Ordinary |
10:56:30 - 13-May-26 |
| Buy* | 15,817 | 0.607p | Ordinary |
10:43:27 - 13-May-26 |
| Buy* | 81,482 | 0.6075p | Ordinary |
09:28:11 - 13-May-26 |
| Sell* | 250,000 | 0.575p | Ordinary |
08:08:08 - 13-May-26 |
| Sell* | 1,250,000 | 0.58p | Ordinary |
16:14:22 - 12-May-26 |
| Unknown* | 1,633,987 | 0.612p | Ordinary |
15:27:52 - 12-May-26 |
| Buy* | 704,207 | 0.61p | Ordinary |
15:04:31 - 12-May-26 |
| Buy* | 7,000 | 0.6125p | Ordinary |
14:25:33 - 12-May-26 |
| Sell* | 8,806 | 0.5675p | Ordinary |
11:47:39 - 12-May-26 |
| Sell* | 11,988 | 0.5675p | Ordinary |
11:27:24 - 12-May-26 |
| Buy* | 73,469 | 0.6125p | Ordinary |
11:08:33 - 12-May-26 |
| Sell* | 100,000 | 0.565p | Ordinary |
09:59:52 - 12-May-26 |
| Unknown* | 700,019 | 0.575p | Ordinary |
09:51:43 - 12-May-26 |
| Buy* | 314,843 | 0.614p | Ordinary |
09:07:10 - 12-May-26 |
| Unknown* | 2,500,000 | 0.58p | Negotiated Trade |
08:38:50 - 12-May-26 |
| Unknown* | 3,000,000 | 0.615p | Negotiated Trade |
08:25:35 - 12-May-26 |
| Buy* | 500,000 | 0.615p | Ordinary |
08:10:44 - 12-May-26 |
| Buy* | 500,000 | 0.595p | Ordinary |
08:02:55 - 12-May-26 |
| Unknown* | 1,500,000 | 0.55p | Ordinary |
08:01:32 - 12-May-26 |
| Unknown* | 1,120,000 | 0.6165p | Ordinary |
16:03:31 - 11-May-26 |
| Unknown* | 1,500,000 | 0.60p | Ordinary |
15:59:16 - 11-May-26 |
| Sell* | 155,149 | 0.6175p | Ordinary |
15:49:12 - 11-May-26 |
| Sell* | 160,298 | 0.6195p | Ordinary |
15:48:08 - 11-May-26 |
| Sell* | 1,000,000 | 0.6025p | Ordinary |
15:36:17 - 11-May-26 |
| Sell* | 31,106 | 0.60p | Ordinary |
15:32:28 - 11-May-26 |
| Sell* | 2,523 | 0.6345p | Ordinary |
15:28:55 - 11-May-26 |
| Sell* | 12,500,000 | 0.60p | Ordinary |
15:19:51 - 11-May-26 |
| Buy* | 790,514 | 0.6325p | Ordinary |
15:18:01 - 11-May-26 |
| Unknown* | 2,500,000 | 0.615p | Negotiated Trade |
15:11:44 - 11-May-26 |
| Unknown* | 1,500,000 | 0.60p | Ordinary |
14:47:40 - 11-May-26 |
| Unknown* | 1,500,000 | 0.6145p | Ordinary |
14:47:08 - 11-May-26 |
| Buy* | 1,000,000 | 0.61p | Ordinary |
14:45:46 - 11-May-26 |
| Unknown* | 2,500,000 | 0.6175p | Negotiated Trade |
13:48:53 - 11-May-26 |
| Sell* | 4,000,000 | 0.597p | Ordinary |
13:32:48 - 11-May-26 |
| Sell* | 1,010,101 | 0.594p | Ordinary |
13:26:00 - 11-May-26 |
| Sell* | 503,033 | 0.594p | Ordinary |
13:22:38 - 11-May-26 |
| Sell* | 839,873 | 0.5945p | Ordinary |
12:59:28 - 11-May-26 |
| Sell* | 503,033 | 0.595p | Ordinary |
12:57:37 - 11-May-26 |
| Sell* | 336,134 | 0.595p | Ordinary |
12:47:26 - 11-May-26 |
| Unknown* | 2,400,000 | 0.57p | Negotiated Trade |
12:39:41 - 11-May-26 |
| Buy* | 685,157 | 0.612p | Ordinary |
12:02:10 - 11-May-26 |
| Buy* | 74,000 | 0.6144p | Ordinary |
11:46:19 - 11-May-26 |
| Unknown* | 2,000,000 | 0.62p | Ordinary |
11:21:13 - 11-May-26 |
| Buy* | 1,000,000 | 0.5975p | Ordinary |
11:12:15 - 11-May-26 |
| Buy* | 1,000,000 | 0.599p | Ordinary |
11:11:45 - 11-May-26 |
| Sell* | 858,289 | 0.56p | Ordinary |
11:10:39 - 11-May-26 |
| Unknown* | 1,289,525 | 0.56p | Ordinary |
10:42:54 - 11-May-26 |
| Sell* | 31,710 | 0.5675p | Ordinary |
10:39:40 - 11-May-26 |
| Buy* | 47,004 | 0.62345p | Ordinary |
09:59:22 - 11-May-26 |
| Sell* | 642,320 | 0.567p | Ordinary |
09:59:03 - 11-May-26 |
| Unknown* | 2,500,000 | 0.60p | Negotiated Trade |
09:50:45 - 11-May-26 |
| Unknown* | 1,694,067 | 0.59p | Ordinary |
09:49:29 - 11-May-26 |
| Unknown* | 1,226,294 | 0.59p | Ordinary |
09:47:52 - 11-May-26 |
| Unknown* | 1,188,689 | 0.5888p | Ordinary |
09:29:43 - 11-May-26 |
| Sell* | 981,635 | 0.5888p | Ordinary |
09:27:31 - 11-May-26 |
| Sell* | 195,050 | 0.5888p | Ordinary |
09:21:46 - 11-May-26 |
| Unknown* | 1,750,000 | 0.595p | Ordinary |
09:07:34 - 11-May-26 |
| Unknown* | 2,000,000 | 0.644p | Ordinary |
08:47:41 - 11-May-26 |
| Sell* | 1,000,000 | 0.59p | Ordinary |
08:38:06 - 11-May-26 |
| Sell* | 100,000 | 0.5666p | Ordinary |
08:35:17 - 11-May-26 |
| Buy* | 1,000,000 | 0.59p | Ordinary |
08:32:10 - 11-May-26 |
| Buy* | 1,000,000 | 0.585p | Ordinary |
08:27:47 - 11-May-26 |
| Unknown* | 1,250,000 | 0.588p | Ordinary |
15:10:10 - 07-May-26 |
| Unknown* | 1,750,000 | 0.59p | Ordinary |
15:06:31 - 07-May-26 |
| Sell* | 1,000 | 0.50p | Uncrossing Trade |
14:00:01 - 07-May-26 |
| Unknown* | 1,450,000 | 0.5675p | Ordinary |
13:59:09 - 07-May-26 |
| Sell* | 20,000 | 0.52p | Ordinary |
10:26:01 - 07-May-26 |
| Buy* | 3,524 | 0.5675p | Ordinary |
09:50:42 - 07-May-26 |
| Sell* | 3,231 | 0.52p | Ordinary |
09:02:37 - 07-May-26 |