| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 0.435p | Ordinary |
14:02:16 - 07-Nov-25 |
| Sell* | 134,378 | 0.3755p | Ordinary |
10:31:45 - 07-Nov-25 |
| Sell* | 4,224 | 0.3755p | Ordinary |
09:05:10 - 07-Nov-25 |
| Buy* | 68,181 | 0.44p | Ordinary |
15:45:54 - 06-Nov-25 |
| Buy* | 60,000 | 0.44999p | Ordinary |
14:55:13 - 05-Nov-25 |
| Sell* | 500,000 | 0.395p | Ordinary |
10:23:18 - 05-Nov-25 |
| Sell* | 52,664 | 0.395p | Ordinary |
13:49:26 - 04-Nov-25 |
| Buy* | 500,000 | 0.45p | Ordinary |
12:55:11 - 04-Nov-25 |
| Sell* | 523,611 | 0.3755p | Ordinary |
09:55:12 - 04-Nov-25 |
| Sell* | 650,000 | 0.4086p | Ordinary |
09:20:43 - 04-Nov-25 |
| Sell* | 327,404 | 0.45p | Ordinary |
13:43:13 - 03-Nov-25 |
| Sell* | 7,000 | 0.40855p | Ordinary |
11:56:11 - 03-Nov-25 |
| Unknown* | 7,000 | 0.4086p | Ordinary |
11:56:11 - 03-Nov-25 |
| Unknown* | -7,000 | 0.40855p | Ordinary Correction |
11:56:11 - 03-Nov-25 |
| Sell* | 335,000 | 0.40855p | Ordinary |
10:26:25 - 03-Nov-25 |
| Buy* | 500,000 | 0.457p | Ordinary |
08:39:37 - 03-Nov-25 |
| Buy* | 500,000 | 0.46p | Ordinary |
14:40:59 - 31-Oct-25 |
| Sell* | 25,000 | 0.40855p | Ordinary |
14:06:00 - 31-Oct-25 |
| Sell* | 48,954 | 0.40855p | Ordinary |
12:13:52 - 30-Oct-25 |
| Unknown* | 42,867 | 0.4085p | Ordinary |
10:35:54 - 30-Oct-25 |
| Unknown* | -42,867 | 0.40855p | Ordinary Correction |
10:35:54 - 30-Oct-25 |
| Sell* | 42,867 | 0.40855p | Ordinary |
10:35:54 - 30-Oct-25 |
| Unknown* | 105,863 | 0.4086p | Ordinary |
10:31:20 - 30-Oct-25 |
| Unknown* | -105,863 | 0.40855p | Ordinary Correction |
10:31:19 - 30-Oct-25 |
| Sell* | 105,863 | 0.40855p | Ordinary |
10:31:19 - 30-Oct-25 |
| Sell* | 200,000 | 0.45p | Ordinary |
16:19:42 - 29-Oct-25 |
| Buy* | 8,233 | 0.4575p | Ordinary |
15:05:15 - 29-Oct-25 |
| Buy* | 25,000 | 0.4575p | Ordinary |
13:49:36 - 29-Oct-25 |
| Sell* | 44,859 | 0.40855p | Ordinary |
13:08:56 - 29-Oct-25 |
| Sell* | 100,000 | 0.40855p | Ordinary |
12:57:57 - 29-Oct-25 |
| Sell* | 414,022 | 0.408p | Ordinary |
11:20:36 - 29-Oct-25 |
| Buy* | 213,684 | 0.4615p | Ordinary |
10:51:13 - 29-Oct-25 |
| Sell* | 88,771 | 0.407p | Ordinary |
09:33:45 - 29-Oct-25 |
| Sell* | 200,000 | 0.405p | Ordinary |
15:35:10 - 27-Oct-25 |
| Buy* | 2,162 | 0.4625p | Ordinary |
10:28:13 - 27-Oct-25 |
| Buy* | 2,162 | 0.4625p | Ordinary |
10:23:19 - 27-Oct-25 |
| Buy* | 2,162 | 0.4625p | Ordinary |
10:16:32 - 27-Oct-25 |
| Buy* | 52,664 | 0.4625p | Ordinary |
15:43:37 - 24-Oct-25 |
| Sell* | 310,000 | 0.44p | Ordinary |
15:42:17 - 24-Oct-25 |
| Buy* | 63,028 | 0.465p | Ordinary |
12:59:46 - 24-Oct-25 |
| Sell* | 10,000 | 0.405p | Ordinary |
10:19:40 - 24-Oct-25 |
| Sell* | 10,000 | 0.405p | Ordinary |
10:08:47 - 24-Oct-25 |
| Sell* | 550,000 | 0.44p | Ordinary |
16:16:23 - 23-Oct-25 |
| Sell* | 400,000 | 0.44p | Ordinary |
15:54:58 - 23-Oct-25 |
| Sell* | 146,011 | 0.4475p | Ordinary |
15:04:06 - 23-Oct-25 |
| Sell* | 472,612 | 0.41p | Ordinary |
14:15:13 - 23-Oct-25 |
| Sell* | 500,000 | 0.41p | Ordinary |
13:52:11 - 23-Oct-25 |
| Sell* | 203,337 | 0.41p | Ordinary |
13:50:24 - 23-Oct-25 |
| Sell* | 465,521 | 0.41p | Ordinary |
13:47:07 - 23-Oct-25 |
| Sell* | 200,000 | 0.45p | Ordinary |
12:22:55 - 23-Oct-25 |
| Sell* | 371,287 | 0.41p | Ordinary |
12:22:31 - 23-Oct-25 |
| Sell* | 250,000 | 0.449p | Ordinary |
08:58:07 - 23-Oct-25 |
| Sell* | 85,000 | 0.41p | Ordinary |
15:05:44 - 22-Oct-25 |
| Sell* | 100,000 | 0.41p | Ordinary |
14:54:14 - 22-Oct-25 |
| Sell* | 120,000 | 0.405p | Ordinary |
13:43:07 - 22-Oct-25 |
| Sell* | 14,505 | 0.405p | Ordinary |
09:00:57 - 22-Oct-25 |
| Sell* | 1,000,000 | 0.45p | Ordinary |
15:08:35 - 21-Oct-25 |
| Sell* | 218,713 | 0.45p | Ordinary |
13:29:39 - 21-Oct-25 |
| Sell* | 79,405 | 0.4125p | Ordinary |
08:17:22 - 21-Oct-25 |
| Sell* | 250,000 | 0.4289p | Ordinary |
16:20:21 - 20-Oct-25 |
| Sell* | 250,000 | 0.4125p | Ordinary |
16:17:47 - 20-Oct-25 |
| Sell* | 89,109 | 0.4289p | Ordinary |
16:03:21 - 20-Oct-25 |
| Buy* | 500,000 | 0.46p | Ordinary |
15:47:19 - 20-Oct-25 |
| Sell* | 150,000 | 0.427p | Ordinary |
14:28:43 - 20-Oct-25 |
| Sell* | 500,000 | 0.427p | Ordinary |
14:22:32 - 20-Oct-25 |
| Sell* | 250,000 | 0.427p | Ordinary |
14:00:08 - 20-Oct-25 |
| Sell* | 414,022 | 0.4289p | Ordinary |
13:35:51 - 20-Oct-25 |
| Sell* | 68,031 | 0.4308p | Ordinary |
12:30:43 - 20-Oct-25 |
| Sell* | 79,405 | 0.4308p | Ordinary |
12:12:02 - 20-Oct-25 |
| Sell* | 24,269 | 0.4325p | Ordinary |
11:40:13 - 20-Oct-25 |
| Sell* | 100,000 | 0.402p | Ordinary |
11:33:00 - 20-Oct-25 |
| Sell* | 150,000 | 0.408p | Ordinary |
11:32:23 - 20-Oct-25 |
| Sell* | 500,000 | 0.4325p | Ordinary |
11:20:58 - 20-Oct-25 |
| Sell* | 100,000 | 0.408p | Ordinary |
08:26:23 - 20-Oct-25 |
| Sell* | 61,237 | 0.4325p | Ordinary |
13:04:43 - 17-Oct-25 |
| Sell* | 250,000 | 0.40p | Ordinary |
11:52:59 - 17-Oct-25 |
| Sell* | 464,743 | 0.408p | Ordinary |
09:52:29 - 17-Oct-25 |
| Buy* | 250,000 | 0.50p | Ordinary |
08:29:31 - 17-Oct-25 |
| Sell* | 500,000 | 0.4325p | Ordinary |
13:00:55 - 16-Oct-25 |
| Sell* | 261,880 | 0.408p | Ordinary |
12:37:42 - 16-Oct-25 |
| Sell* | 67,309 | 0.4325p | Negotiated Trade |
16:26:48 - 15-Oct-25 |
| Sell* | 88,987 | 0.408p | Ordinary |
15:57:38 - 15-Oct-25 |
| Sell* | 33,773 | 0.408p | Ordinary |
15:47:41 - 15-Oct-25 |
| Sell* | 104,709 | 0.4325p | Negotiated Trade |
13:19:04 - 15-Oct-25 |
| Sell* | 1,000,000 | 0.44p | Ordinary |
12:36:39 - 15-Oct-25 |
| Sell* | 1,200,000 | 0.407p | Ordinary |
09:27:23 - 15-Oct-25 |
| Sell* | 112,511 | 0.4175p | Ordinary |
08:17:24 - 15-Oct-25 |
| Sell* | 250,000 | 0.4335p | Ordinary |
16:22:45 - 14-Oct-25 |
| Sell* | 500,000 | 0.45p | Ordinary |
15:57:12 - 14-Oct-25 |
| Sell* | 500,000 | 0.4125p | Ordinary |
13:48:10 - 14-Oct-25 |
| Sell* | 300,000 | 0.45p | Ordinary |
13:11:36 - 14-Oct-25 |
| Sell* | 200,000 | 0.4395p | Ordinary |
11:09:01 - 14-Oct-25 |
| Sell* | 110,499 | 0.4395p | Ordinary |
10:35:24 - 14-Oct-25 |
| Sell* | 60,000 | 0.4395p | Ordinary |
10:11:08 - 14-Oct-25 |
| Sell* | 88,771 | 0.4395p | Ordinary |
10:04:00 - 14-Oct-25 |
| Sell* | 134,378 | 0.4395p | Ordinary |
09:59:51 - 14-Oct-25 |
| Sell* | 250,000 | 0.4475p | Ordinary |
09:53:48 - 14-Oct-25 |
| Sell* | 100,000 | 0.406p | Ordinary |
09:35:25 - 14-Oct-25 |
| Sell* | 200,000 | 0.415p | Ordinary |
09:33:22 - 14-Oct-25 |
| Sell* | 300,000 | 0.415p | Ordinary |
09:32:52 - 14-Oct-25 |
| Unknown* | 2,500,000 | 0.41p | Ordinary |
09:14:01 - 14-Oct-25 |
| Buy* | 5,000 | 0.48155p | Ordinary |
08:35:44 - 14-Oct-25 |
| Buy* | 118,019 | 0.4819p | Ordinary |
08:28:37 - 14-Oct-25 |
| Buy* | 105,346 | 0.4825p | Ordinary |
08:27:59 - 14-Oct-25 |
| Buy* | 55,000 | 0.484p | Ordinary |
08:26:48 - 14-Oct-25 |
| Buy* | 443,298 | 0.485p | Ordinary |
08:18:58 - 14-Oct-25 |
| Buy* | 5,000 | 0.49p | Ordinary |
08:02:25 - 14-Oct-25 |
| Buy* | 42,867 | 0.44p | Ordinary |
08:00:33 - 14-Oct-25 |
| Buy* | 404,253 | 0.44p | Ordinary |
08:00:26 - 14-Oct-25 |
| Buy* | 650,000 | 0.44p | Ordinary |
08:00:15 - 14-Oct-25 |
| Buy* | 335,429 | 0.4345p | Ordinary |
16:27:15 - 13-Oct-25 |
| Buy* | 20,000 | 0.4345p | Ordinary |
15:26:42 - 13-Oct-25 |
| Sell* | 45,000 | 0.385p | Ordinary |
15:15:10 - 13-Oct-25 |
| Sell* | 130,907 | 0.385p | Ordinary |
13:44:09 - 13-Oct-25 |
| Sell* | 94,175 | 0.385p | Ordinary |
11:49:21 - 13-Oct-25 |
| Buy* | 20,000 | 0.44p | Ordinary |
11:31:21 - 13-Oct-25 |
| Buy* | 113,636 | 0.44p | Ordinary |
11:28:28 - 13-Oct-25 |
| Sell* | 31,495 | 0.385p | Ordinary |
11:19:36 - 13-Oct-25 |
| Buy* | 500,000 | 0.4375p | Ordinary |
11:17:10 - 13-Oct-25 |
| Buy* | 261,880 | 0.40p | Ordinary |
10:45:37 - 13-Oct-25 |
| Buy* | 40,000 | 0.3995p | Ordinary |
09:33:53 - 13-Oct-25 |
| Buy* | 40,000 | 0.3995p | Ordinary |
09:33:33 - 13-Oct-25 |
| Buy* | 42,000 | 0.3995p | Ordinary |
09:33:14 - 13-Oct-25 |
| Buy* | 360,000 | 0.40p | Ordinary |
15:20:20 - 10-Oct-25 |
| Buy* | 525,000 | 0.399p | Ordinary |
11:39:16 - 10-Oct-25 |
| Buy* | 21,849 | 0.399p | Ordinary |
08:04:30 - 10-Oct-25 |
| Buy* | 200,000 | 0.3995p | Ordinary |
15:35:42 - 09-Oct-25 |
| Sell* | 1,000,000 | 0.3693p | Ordinary |
15:19:12 - 09-Oct-25 |
| Sell* | 74,542 | 0.3693p | Ordinary |
13:07:42 - 09-Oct-25 |
| Buy* | 40 | 0.3995p | Ordinary |
09:24:54 - 09-Oct-25 |
| Buy* | 7,500 | 0.3995p | Ordinary |
09:07:44 - 09-Oct-25 |
| Buy* | 98,020 | 0.3995p | Ordinary |
08:00:09 - 09-Oct-25 |
| Buy* | 60,969 | 0.3995p | Ordinary |
11:18:39 - 08-Oct-25 |
| Sell* | 12,374 | 0.3677p | Ordinary |
10:55:08 - 08-Oct-25 |
| Buy* | 177,461 | 0.3995p | Ordinary |
08:39:34 - 08-Oct-25 |
| Sell* | 274,148 | 0.3677p | Ordinary |
13:40:44 - 07-Oct-25 |
| Sell* | 4,762 | 0.3677p | Ordinary |
09:03:55 - 07-Oct-25 |
| Sell* | 130,612 | 0.3677p | Ordinary |
09:00:36 - 07-Oct-25 |
| Sell* | 12,380 | 0.3675p | Ordinary |
14:12:03 - 06-Oct-25 |
| Buy* | 500,000 | 0.388p | Ordinary |
12:52:32 - 06-Oct-25 |
| Sell* | 144,898 | 0.3675p | Ordinary |
09:34:08 - 06-Oct-25 |
| Buy* | 10,000 | 0.3995p | Ordinary |
08:52:03 - 06-Oct-25 |
| Buy* | 500,000 | 0.39p | Ordinary |
16:15:39 - 03-Oct-25 |
| Buy* | 200,000 | 0.388p | Ordinary |
10:31:27 - 03-Oct-25 |
| Buy* | 99,023 | 0.388p | Ordinary |
08:06:52 - 03-Oct-25 |
| Buy* | 1,000,000 | 0.39p | Ordinary |
15:05:40 - 02-Oct-25 |
| Sell* | 203,580 | 0.365p | Ordinary |
14:58:37 - 02-Oct-25 |
| Buy* | 758,582 | 0.37666p | Ordinary |
08:32:39 - 02-Oct-25 |
| Buy* | 50,000 | 0.37666p | Ordinary |
08:03:59 - 02-Oct-25 |
| Buy* | 48,908 | 0.37666p | Ordinary |
16:02:54 - 01-Oct-25 |
| Buy* | 21,488 | 0.37666p | Ordinary |
16:01:46 - 01-Oct-25 |
| Unknown* | 21,488 | 0.3767p | Ordinary |
16:01:46 - 01-Oct-25 |
| Unknown* | -21,488 | 0.37666p | Ordinary Correction |
16:01:46 - 01-Oct-25 |
| Buy* | 72,755 | 0.37666p | Ordinary |
15:30:13 - 01-Oct-25 |
| Buy* | 216,139 | 0.3994p | Ordinary |
14:29:18 - 01-Oct-25 |
| Buy* | 56,036 | 0.3994p | Ordinary |
12:22:11 - 01-Oct-25 |
| Buy* | 494,182 | 0.3995p | Ordinary |
11:24:55 - 01-Oct-25 |
| Sell* | 95,209 | 0.3675p | Ordinary |
15:55:11 - 30-Sep-25 |
| Buy* | 50,000 | 0.4145p | Ordinary |
15:46:23 - 30-Sep-25 |
| Sell* | 17,844 | 0.3675p | Ordinary |
15:40:00 - 30-Sep-25 |
| Sell* | 783,836 | 0.3875p | Ordinary |
10:53:41 - 30-Sep-25 |
| Buy* | 117,445 | 0.4165p | Ordinary |
08:07:34 - 30-Sep-25 |
| Buy* | 200,000 | 0.417p | Ordinary |
15:06:19 - 29-Sep-25 |
| Buy* | 472,612 | 0.417p | Ordinary |
13:58:53 - 29-Sep-25 |
| Buy* | 167,898 | 0.419p | Ordinary |
13:41:41 - 29-Sep-25 |
| Buy* | 203,337 | 0.419p | Ordinary |
13:29:33 - 29-Sep-25 |
| Sell* | 1,476,453 | 0.40p | Ordinary |
13:14:11 - 29-Sep-25 |
| Sell* | 435,157 | 0.40p | Ordinary |
13:09:15 - 29-Sep-25 |
| Sell* | 50,000 | 0.4125p | Ordinary |
13:03:46 - 29-Sep-25 |
| Unknown* | 465,521 | 0.4298p | Ordinary |
12:52:02 - 29-Sep-25 |
| Unknown* | -465,521 | 0.42975p | Ordinary Correction |
12:52:01 - 29-Sep-25 |
| Sell* | 465,521 | 0.42975p | Ordinary |
12:52:01 - 29-Sep-25 |
| Sell* | 1,150,473 | 0.43p | Ordinary |
12:46:33 - 29-Sep-25 |
| Sell* | 187,673 | 0.406p | Ordinary |
12:26:07 - 29-Sep-25 |
| Sell* | 116,060 | 0.43p | Ordinary |
11:50:46 - 29-Sep-25 |
| Sell* | 225,000 | 0.432p | Ordinary |
11:34:21 - 29-Sep-25 |
| Sell* | 1,500,000 | 0.40p | Ordinary |
11:05:52 - 29-Sep-25 |
| Sell* | 274,148 | 0.44999p | Ordinary |
11:01:11 - 29-Sep-25 |
| Buy* | 118,811 | 0.46p | Ordinary |
09:37:13 - 29-Sep-25 |
| Buy* | 100,000 | 0.4645p | Ordinary |
09:07:00 - 29-Sep-25 |
| Sell* | 776,222 | 0.4075p | Ordinary |
09:06:18 - 29-Sep-25 |
| Sell* | 881,189 | 0.4193p | Ordinary |
08:59:50 - 29-Sep-25 |
| Buy* | 1,000,000 | 0.4745p | Ordinary |
08:54:52 - 29-Sep-25 |
| Sell* | 200,000 | 0.4175p | Ordinary |
08:53:27 - 29-Sep-25 |
| Sell* | 650,000 | 0.437p | Ordinary |
08:49:54 - 29-Sep-25 |
| Buy* | 247,524 | 0.455p | Ordinary |
08:35:37 - 29-Sep-25 |
| Buy* | 88,987 | 0.494p | Ordinary |
08:34:34 - 29-Sep-25 |
| Buy* | 195,209 | 0.493p | Ordinary |
08:34:16 - 29-Sep-25 |
| Unknown* | 2,333,332 | 0.425p | Ordinary |
08:29:01 - 29-Sep-25 |
| Unknown* | -2,333,332 | 0.425p | Ordinary Correction |
08:29:01 - 29-Sep-25 |
| Unknown* | 2,333,332 | 0.425p | Ordinary |
08:29:01 - 29-Sep-25 |
| Buy* | 101,024 | 0.494p | Ordinary |
08:24:10 - 29-Sep-25 |
| Buy* | 318,285 | 0.494p | Ordinary |
08:23:57 - 29-Sep-25 |
| Buy* | 144,329 | 0.485p | Ordinary |
08:22:56 - 29-Sep-25 |
| Buy* | 400,000 | 0.48p | Ordinary |
08:20:58 - 29-Sep-25 |
| Buy* | 208,333 | 0.48p | Ordinary |
08:17:38 - 29-Sep-25 |
| Buy* | 203,580 | 0.48345p | Ordinary |
08:17:07 - 29-Sep-25 |
| Buy* | 220,368 | 0.4475p | Ordinary |
08:06:49 - 29-Sep-25 |
| Buy* | 493,679 | 0.43p | Ordinary |
08:02:41 - 29-Sep-25 |
| Buy* | 1,155,280 | 0.428p | Ordinary |
08:00:27 - 29-Sep-25 |