Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkle Res (ARK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96,385 0.51875p Ordinary
 14:54:10 - 02-Feb-26
Buy* 237,419 0.5188p Ordinary
 14:38:25 - 02-Feb-26
Sell* 1 0.4866p Ordinary
 13:26:40 - 02-Feb-26
Sell* 395 0.4866p Ordinary
 12:42:23 - 02-Feb-26
Sell* 15,297 0.485p Ordinary
 11:17:13 - 02-Feb-26
Buy* 191,355 0.519p Ordinary
 08:43:12 - 02-Feb-26
Buy* 500,000 0.52p Ordinary
 08:12:55 - 02-Feb-26
Buy* 142,802 0.519p Ordinary
 08:01:03 - 02-Feb-26
Unknown* 12,000,000 0.4831p Negotiated Trade
 16:04:18 - 30-Jan-26
Unknown* 4,000,000 0.4975p Negotiated Trade
 15:55:16 - 30-Jan-26
Sell* 64,431 0.49666p Ordinary
 14:55:00 - 30-Jan-26
Buy* 96,339 0.519p Ordinary
 14:45:36 - 30-Jan-26
Unknown* 10,000,000 0.50p Negotiated Trade
 14:42:59 - 30-Jan-26
Unknown* 6,500,000 0.50p Negotiated Trade
 14:42:17 - 30-Jan-26
Buy* 585,872 0.52p Ordinary
 14:41:28 - 30-Jan-26
Buy* 949,767 0.52p Ordinary
 13:25:25 - 30-Jan-26
Buy* 120,947 0.519p Ordinary
 13:11:54 - 30-Jan-26
Sell* 250,000 0.49366p Ordinary
 13:02:15 - 30-Jan-26
Sell* 407,720 0.49366p Ordinary
 13:02:05 - 30-Jan-26
Sell* 150,000 0.49366p Ordinary
 13:00:29 - 30-Jan-26
Buy* 250,000 0.5195p Ordinary
 12:57:42 - 30-Jan-26
Buy* 250,000 0.51477p Ordinary
 12:54:22 - 30-Jan-26
Buy* 500,000 0.51477p Ordinary
 12:53:52 - 30-Jan-26
Sell* 4,000 0.4811p Ordinary
 12:50:15 - 30-Jan-26
Sell* 100,000 0.477p Ordinary
 12:42:19 - 30-Jan-26
Buy* 100,000 0.50p Ordinary
 12:29:02 - 30-Jan-26
Buy* 100,000 0.50p Ordinary
 12:27:56 - 30-Jan-26
Buy* 387,127 0.50p Ordinary
 11:58:06 - 30-Jan-26
Buy* 500,000 0.4755p Ordinary
 11:39:24 - 30-Jan-26
Buy* 500,000 0.495p Ordinary
 10:58:00 - 30-Jan-26
Buy* 1,000,000 0.4788p Ordinary
 10:42:41 - 30-Jan-26
Buy* 9 0.4788p Ordinary
 10:25:06 - 30-Jan-26
Unknown* 2,500,000 0.46p Ordinary
 09:49:53 - 30-Jan-26
Buy* 1,000,000 0.455p Ordinary
 09:33:02 - 30-Jan-26
Buy* 215,238 0.4559p Ordinary
 08:57:59 - 30-Jan-26
Buy* 500,000 0.4562p Ordinary
 08:55:45 - 30-Jan-26
Buy* 250,000 0.457p Ordinary
 08:55:10 - 30-Jan-26
Sell* 1,000,000 0.438p Ordinary
 08:19:33 - 30-Jan-26
Sell* 56,074 0.4375p Ordinary
 16:26:12 - 29-Jan-26
Sell* 1,000,000 0.43555p Ordinary
 16:23:24 - 29-Jan-26
Unknown* 2,500,000 0.45p Ordinary
 16:15:40 - 29-Jan-26
Buy* 52,609 0.4465p Ordinary
 16:13:57 - 29-Jan-26
Buy* 1,000,000 0.4475p Ordinary
 16:12:58 - 29-Jan-26
Unknown* 3,000,000 0.45p Ordinary
 16:12:16 - 29-Jan-26
Buy* 250,000 0.4498p Ordinary
 16:09:02 - 29-Jan-26
Sell* 663,435 0.4315p Ordinary
 16:08:48 - 29-Jan-26
Sell* 1,000,000 0.435p Ordinary
 15:59:14 - 29-Jan-26
Sell* 500,000 0.43111p Ordinary
 15:55:11 - 29-Jan-26
Sell* 50,000 0.435p Ordinary
 15:50:41 - 29-Jan-26
Sell* 750,000 0.4355p Ordinary
 15:50:20 - 29-Jan-26
Buy* 42,509 0.47048p Ordinary
 15:31:45 - 29-Jan-26
Buy* 50,662 0.471p Ordinary
 14:51:43 - 29-Jan-26
Buy* 420,225 0.471p Ordinary
 14:25:05 - 29-Jan-26
Buy* 177,652 0.4715p Ordinary
 13:53:44 - 29-Jan-26
Sell* 10,000,000 0.45p Negotiated Trade
 13:47:54 - 29-Jan-26
Unknown* -10,000,000 0.45p Correction
Negotiated Trade
 13:47:54 - 29-Jan-26
Sell* 10,000,000 0.45p Negotiated Trade
 13:47:54 - 29-Jan-26
Unknown* -10,000,000 0.45p Correction
Negotiated Trade
 13:41:15 - 29-Jan-26
Sell* 10,000,000 0.45p Negotiated Trade
 13:41:15 - 29-Jan-26
Sell* 10,000,000 0.40p Negotiated Trade
 13:41:15 - 29-Jan-26
Buy* 418,697 0.472p Ordinary
 12:50:34 - 29-Jan-26
Sell* 500,000 0.4325p Ordinary
 12:26:06 - 29-Jan-26
Buy* 1,250,000 0.467p Ordinary
 12:12:01 - 29-Jan-26
Unknown* 1,500,000 0.435p Ordinary
 12:07:22 - 29-Jan-26
Buy* 500,000 0.464p Ordinary
 11:49:58 - 29-Jan-26
Sell* 964,214 0.43p Ordinary
 11:48:19 - 29-Jan-26
Buy* 584,160 0.464p Ordinary
 11:48:10 - 29-Jan-26
Buy* 500,000 0.4645p Ordinary
 11:46:49 - 29-Jan-26
Buy* 105,161 0.467p Ordinary
 11:35:57 - 29-Jan-26
Sell* 158,954 0.43p Ordinary
 11:17:46 - 29-Jan-26
Buy* 200,000 0.4675p Ordinary
 10:49:05 - 29-Jan-26
Buy* 100,000 0.4675p Ordinary
 10:35:18 - 29-Jan-26
Buy* 78,616 0.4675p Ordinary
 10:17:32 - 29-Jan-26
Sell* 400,000 0.42p Ordinary
 09:59:16 - 29-Jan-26
Sell* 19,383 0.43p Ordinary
 09:55:06 - 29-Jan-26
Buy* 500,000 0.47p Ordinary
 09:53:16 - 29-Jan-26
Unknown* 5,000,000 0.48p Negotiated Trade
 09:50:11 - 29-Jan-26
Buy* 750,000 0.474p Ordinary
 09:43:13 - 29-Jan-26
Sell* 250 0.42p Ordinary
 09:32:10 - 29-Jan-26
Sell* 599,750 0.42p Ordinary
 09:31:58 - 29-Jan-26
Buy* 750,000 0.45p Ordinary
 09:22:34 - 29-Jan-26
Buy* 1,000,000 0.45p Ordinary
 09:18:33 - 29-Jan-26
Sell* 500,000 0.4375p Ordinary
 09:14:45 - 29-Jan-26
Sell* 600,000 0.437p Ordinary
 09:12:49 - 29-Jan-26
Sell* 500,000 0.43p Ordinary
 09:09:20 - 29-Jan-26
Buy* 292,836 0.472p Ordinary
 09:05:29 - 29-Jan-26
Sell* 500,000 0.43p Ordinary
 09:05:15 - 29-Jan-26
Buy* 207,774 0.472p Ordinary
 09:05:15 - 29-Jan-26
Buy* 1,031,353 0.4721p Ordinary
 09:04:40 - 29-Jan-26
Sell* 500,000 0.43p Ordinary
 09:04:06 - 29-Jan-26
Buy* 40,594 0.4845p Ordinary
 08:46:55 - 29-Jan-26
Buy* 500,000 0.451p Ordinary
 08:43:00 - 29-Jan-26
Sell* 400,000 0.46p Ordinary
 08:41:57 - 29-Jan-26
Sell* 1,000,000 0.47p Ordinary
 08:40:35 - 29-Jan-26
Sell* 500,000 0.465p Ordinary
 08:39:24 - 29-Jan-26
Buy* 49,504 0.50p Ordinary
 08:38:25 - 29-Jan-26
Sell* 750,000 0.485p Ordinary
 08:36:03 - 29-Jan-26
Sell* 500,000 0.45p Ordinary
 08:31:02 - 29-Jan-26
Buy* 915,840 0.54p Ordinary
 08:23:26 - 29-Jan-26
Buy* 375,139 0.54p Ordinary
 08:21:45 - 29-Jan-26
Unknown* 750,000 0.50p Ordinary
 08:21:39 - 29-Jan-26
Buy* 296,239 0.50p Ordinary
 08:21:22 - 29-Jan-26
Buy* 70,000 0.50p Ordinary
 08:20:12 - 29-Jan-26
Buy* 500,000 0.50p Ordinary
 08:19:29 - 29-Jan-26
Buy* 500,000 0.50p Ordinary
 08:19:03 - 29-Jan-26
Buy* 592,178 0.50p Ordinary
 08:18:29 - 29-Jan-26
Buy* 1,000,000 0.495p Ordinary
 08:17:33 - 29-Jan-26
Buy* 100,000 0.495p Ordinary
 08:16:28 - 29-Jan-26
Buy* 157,720 0.4817p Ordinary
 08:11:15 - 29-Jan-26
Buy* 500,000 0.4817p Ordinary
 08:09:37 - 29-Jan-26
Buy* 250,000 0.4817p Ordinary
 08:07:18 - 29-Jan-26
Buy* 30,000 0.48p Ordinary
 08:04:35 - 29-Jan-26
Unknown* 5,000,000 0.45p Negotiated Trade
 08:01:36 - 29-Jan-26
Buy* 100,085 0.4875p Ordinary
 08:00:54 - 29-Jan-26
Unknown* 10,000,000 0.45p Negotiated Trade
 08:00:54 - 29-Jan-26
Buy* 4,950 0.4875p Ordinary
 08:00:50 - 29-Jan-26
Sell* 62,200 0.45855p Ordinary
 12:58:59 - 28-Jan-26
Sell* 118,019 0.4575p Ordinary
 09:53:10 - 28-Jan-26
Sell* 230,494 0.475p Ordinary
 15:53:05 - 27-Jan-26
Sell* 2,253 0.475p Ordinary
 14:34:36 - 27-Jan-26
Sell* 500,000 0.52345p Ordinary
 11:36:21 - 27-Jan-26
Sell* 213,684 0.4575p Ordinary
 10:48:05 - 27-Jan-26
Sell* 500,000 0.467p Ordinary
 09:22:56 - 27-Jan-26
Sell* 29,702 0.505p Ordinary
 08:06:19 - 27-Jan-26
Sell* 5,000 0.505p Ordinary
 16:08:33 - 26-Jan-26
Sell* 100,000 0.533p Ordinary
 15:52:35 - 26-Jan-26
Sell* 1,000,000 0.55p Ordinary
 14:58:26 - 26-Jan-26
Sell* 250,000 0.5315p Ordinary
 14:47:01 - 26-Jan-26
Sell* 500,000 0.53p Ordinary
 13:51:02 - 26-Jan-26
Sell* 50,000 0.525p Ordinary
 11:49:53 - 26-Jan-26
Sell* 110,499 0.55p Ordinary
 11:45:21 - 26-Jan-26
Buy* 250,000 0.595p Ordinary
 11:35:58 - 26-Jan-26
Sell* 750,000 0.5745p Ordinary
 11:34:56 - 26-Jan-26
Sell* 250,000 0.5745p Ordinary
 11:34:28 - 26-Jan-26
Sell* 337,800 0.517p Ordinary
 11:29:51 - 26-Jan-26
Sell* 429,108 0.5375p Ordinary
 11:28:52 - 26-Jan-26
Sell* 650,000 0.565p Ordinary
 11:20:09 - 26-Jan-26
Buy* 129,645 0.635p Ordinary
 11:16:51 - 26-Jan-26
Unknown* 1,000,000 0.60p Ordinary
 11:16:00 - 26-Jan-26
Unknown* -1,000,000 0.60p Ordinary
Correction
 11:16:00 - 26-Jan-26
Buy* 1,000,000 0.60p Ordinary
 11:16:00 - 26-Jan-26
Buy* 750,000 0.60p Ordinary
 11:15:16 - 26-Jan-26
Sell* 500,000 0.555p Ordinary
 11:14:29 - 26-Jan-26
Sell* 382,539 0.5577p Ordinary
 11:14:17 - 26-Jan-26
Sell* 223,512 0.555p Ordinary
 11:07:30 - 26-Jan-26
Sell* 542,380 0.56p Ordinary
 11:07:26 - 26-Jan-26
Sell* 1 0.60p Ordinary
 11:03:14 - 26-Jan-26
Buy* 382,538 0.6245p Ordinary
 11:00:59 - 26-Jan-26
Buy* 750,000 0.55p Ordinary
 10:58:09 - 26-Jan-26
Buy* 542,380 0.55p Ordinary
 10:57:01 - 26-Jan-26
Buy* 223,512 0.55p Ordinary
 10:57:01 - 26-Jan-26
Buy* 250,000 0.547p Ordinary
 10:54:21 - 26-Jan-26
Buy* 77,407 0.547p Ordinary
 10:54:15 - 26-Jan-26
Buy* 15,000 0.547p Ordinary
 10:52:36 - 26-Jan-26
Buy* 202,020 0.495p Ordinary
 10:49:23 - 26-Jan-26
Buy* 413,267 0.499p Ordinary
 10:49:22 - 26-Jan-26
Buy* 415,841 0.4845p Ordinary
 10:43:16 - 26-Jan-26
Buy* 101,783 0.4825p Ordinary
 10:41:27 - 26-Jan-26
Buy* 29,702 0.4845p Ordinary
 10:41:19 - 26-Jan-26
Sell* 48,276 0.435p Ordinary
 09:01:48 - 23-Jan-26
Buy* 500,000 0.4845p Ordinary
 16:29:21 - 22-Jan-26
Sell* 500,000 0.44p Ordinary
 15:54:23 - 22-Jan-26
Sell* 49,884 0.44p Ordinary
 14:03:13 - 22-Jan-26
Sell* 377,272 0.44p Ordinary
 13:28:45 - 22-Jan-26
Sell* 49,504 0.4325p Ordinary
 14:08:54 - 21-Jan-26
Sell* 242,024 0.4325p Ordinary
 12:04:48 - 21-Jan-26
Buy* 12,000 0.485p Ordinary
 11:33:58 - 21-Jan-26
Buy* 100,000 0.495p Ordinary
 10:09:38 - 21-Jan-26
Sell* 200,000 0.43p Ordinary
 09:28:12 - 21-Jan-26
Sell* 250,000 0.43p Ordinary
 14:45:23 - 20-Jan-26
Sell* 62,568 0.427p Ordinary
 08:36:10 - 20-Jan-26
Buy* 200,000 0.485p Ordinary
 16:08:19 - 19-Jan-26
Buy* 8,674 0.485p Ordinary
 14:55:13 - 19-Jan-26
Buy* 257,901 0.485p Ordinary
 10:44:18 - 19-Jan-26
Sell* 9,594 0.427p Ordinary
 08:00:33 - 19-Jan-26
Sell* 200,000 0.427p Ordinary
 11:25:27 - 16-Jan-26
Buy* 40,000 0.47444p Ordinary
 08:55:33 - 16-Jan-26
Buy* 500,000 0.47p Ordinary
 08:42:31 - 16-Jan-26
Buy* 209,406 0.47p Ordinary
 15:31:30 - 15-Jan-26
Sell* 298,970 0.4188p Ordinary
 15:27:52 - 15-Jan-26
Sell* 23,878 0.4188p Ordinary
 15:22:26 - 15-Jan-26
Buy* 32,347 0.47444p Ordinary
 15:16:09 - 15-Jan-26
Sell* 17,540 0.4188p Ordinary
 14:29:36 - 15-Jan-26
Sell* 754,485 0.4175p Ordinary
 10:41:22 - 15-Jan-26
Sell* 40,907 0.4188p Ordinary
 08:37:11 - 15-Jan-26
Buy* 500 0.50p Ordinary
 08:00:11 - 15-Jan-26
Sell* 70,000 0.4188p Ordinary
 16:21:52 - 14-Jan-26
Sell* 250,000 0.4188p Ordinary
 15:20:20 - 14-Jan-26
Buy* 316,159 0.47444p Ordinary
 15:20:19 - 14-Jan-26
Buy* 150,000 0.47444p Ordinary
 14:58:16 - 14-Jan-26
Sell* 200,000 0.4188p Ordinary
 14:02:15 - 14-Jan-26
Sell* 38,722 0.4188p Ordinary
 09:49:59 - 14-Jan-26
Sell* 50,000 0.4188p Ordinary
 09:30:34 - 14-Jan-26
Sell* 113,419 0.4175p Ordinary
 09:03:30 - 14-Jan-26
Sell* 99,172 0.4166p Ordinary
 08:06:41 - 14-Jan-26
Buy* 416,579 0.47444p Ordinary
 16:10:28 - 13-Jan-26
Sell* 250,000 0.415p Ordinary
 16:07:41 - 13-Jan-26
Buy* 1 0.47845p Ordinary
 15:55:07 - 13-Jan-26
Sell* 73,723 0.415p Ordinary
 15:10:16 - 13-Jan-26
Sell* 708,939 0.4275p Ordinary
 12:27:34 - 13-Jan-26
FTSE 100 Latest
Value10,341.56
Change118.02