| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191,680 | 0.8055p | Ordinary |
16:28:40 - 12-Jun-26 |
| Sell* | 123,022 | 0.8055p | Ordinary |
14:47:46 - 12-Jun-26 |
| Sell* | 50,000 | 0.8055p | Ordinary |
10:32:50 - 12-Jun-26 |
| Sell* | 100,000 | 0.81p | Ordinary |
10:18:29 - 12-Jun-26 |
| Sell* | 100,000 | 0.81p | Ordinary |
09:26:16 - 12-Jun-26 |
| Sell* | 445,518 | 0.81p | Ordinary |
08:09:51 - 12-Jun-26 |
| Unknown* | 2,500,000 | 0.85p | Ordinary |
16:38:12 - 11-Jun-26 |
| Unknown* | 2,500,000 | 0.85p | Ordinary |
16:38:12 - 11-Jun-26 |
| Unknown* | -2,500,000 | 0.85p | Ordinary Correction |
16:38:12 - 11-Jun-26 |
| Unknown* | 1,000,000 | 0.85p | Negotiated Trade |
16:14:02 - 11-Jun-26 |
| Unknown* | 1,000,000 | 0.8615p | Negotiated Trade |
16:13:28 - 11-Jun-26 |
| Unknown* | 1,000,000 | 0.835p | Ordinary |
16:12:47 - 11-Jun-26 |
| Sell* | 500,000 | 0.826p | Ordinary |
13:15:35 - 11-Jun-26 |
| Buy* | 101,973 | 0.862p | Suspected BUY Trade |
11:43:56 - 11-Jun-26 |
| Buy* | 25,522 | 0.862p | Suspected BUY Trade |
11:43:04 - 11-Jun-26 |
| Buy* | 57,917 | 0.86333p | Ordinary |
10:41:39 - 11-Jun-26 |
| Sell* | 17,000 | 0.8075p | Ordinary |
10:10:32 - 11-Jun-26 |
| Sell* | 12,384 | 0.8075p | Ordinary |
10:07:57 - 11-Jun-26 |
| Buy* | 68,073 | 0.86777p | Ordinary |
09:51:01 - 11-Jun-26 |
| Buy* | 20,000 | 0.86777p | Ordinary |
09:50:19 - 11-Jun-26 |
| Buy* | 25,000 | 0.86777p | Ordinary |
09:48:02 - 11-Jun-26 |
| Unknown* | 1,000,000 | 0.85p | Negotiated Trade |
09:26:01 - 11-Jun-26 |
| Buy* | 112,582 | 0.8678p | Ordinary |
09:25:40 - 11-Jun-26 |
| Sell* | 300,804 | 0.823p | Ordinary |
09:14:16 - 11-Jun-26 |
| Buy* | 445,518 | 0.87p | Suspected BUY Trade |
08:48:53 - 11-Jun-26 |
| Buy* | 500,000 | 0.87p | Suspected BUY Trade |
08:48:33 - 11-Jun-26 |
| Buy* | 114,942 | 0.87p | Suspected BUY Trade |
08:26:07 - 11-Jun-26 |
| Buy* | 10,695 | 0.87p | Suspected BUY Trade |
08:04:36 - 11-Jun-26 |
| Sell* | 29,607 | 0.8444p | Ordinary |
16:23:09 - 10-Jun-26 |
| Sell* | 25,000 | 0.802p | Ordinary |
16:18:59 - 10-Jun-26 |
| Sell* | 85,445 | 0.8444p | Ordinary |
15:48:05 - 10-Jun-26 |
| Sell* | 592,136 | 0.8444p | Ordinary |
14:48:29 - 10-Jun-26 |
| Sell* | 275,000 | 0.822p | Ordinary |
14:42:10 - 10-Jun-26 |
| Sell* | 20,000 | 0.802p | Ordinary |
14:06:14 - 10-Jun-26 |
| Sell* | 500,000 | 0.822p | Ordinary |
13:40:18 - 10-Jun-26 |
| Sell* | 450,000 | 0.82p | Negotiated Trade |
13:39:14 - 10-Jun-26 |
| Sell* | 60,793 | 0.82p | Negotiated Trade |
13:27:02 - 10-Jun-26 |
| Sell* | 250,000 | 0.82p | Negotiated Trade |
13:10:23 - 10-Jun-26 |
| Sell* | 189,288 | 0.822p | Ordinary |
12:53:01 - 10-Jun-26 |
| Sell* | 750,000 | 0.822p | Ordinary |
12:29:58 - 10-Jun-26 |
| Sell* | 323,000 | 0.82p | Negotiated Trade |
12:18:45 - 10-Jun-26 |
| Unknown* | 6,000,000 | 0.875p | Negotiated Trade |
11:57:45 - 10-Jun-26 |
| Unknown* | 1,500,000 | 0.80p | Ordinary |
11:57:21 - 10-Jun-26 |
| Unknown* | 40,308 | 0.775p | Ordinary |
11:51:56 - 10-Jun-26 |
| Unknown* | 30,000 | 0.775p | Ordinary |
11:34:23 - 10-Jun-26 |
| Unknown* | 6,000,000 | 0.7505p | Ordinary |
10:48:59 - 10-Jun-26 |
| Unknown* | 6,000,000 | 0.75p | Ordinary |
10:48:52 - 10-Jun-26 |
| Buy* | 150,000 | 0.7995p | Ordinary |
10:19:34 - 10-Jun-26 |
| Buy* | 62,727 | 0.7995p | Ordinary |
10:13:43 - 10-Jun-26 |
| Buy* | 100,000 | 0.7995p | Ordinary |
09:45:43 - 10-Jun-26 |
| Buy* | 150,000 | 0.7995p | Ordinary |
09:35:20 - 10-Jun-26 |
| Unknown* | 5,000 | 0.775p | Ordinary |
09:33:36 - 10-Jun-26 |
| Buy* | 312,070 | 0.7995p | Ordinary |
08:31:59 - 10-Jun-26 |
| Buy* | 75,000 | 0.799p | Ordinary |
08:30:20 - 10-Jun-26 |
| Sell* | 1 | 0.7655p | Ordinary |
08:02:40 - 10-Jun-26 |
| Sell* | 100,000 | 0.75p | Ordinary |
08:00:49 - 10-Jun-26 |
| Buy* | 88,555 | 0.7995p | Ordinary |
16:22:35 - 09-Jun-26 |
| Sell* | 19,675 | 0.7655p | Ordinary |
16:04:48 - 09-Jun-26 |
| Unknown* | 1,000,000 | 0.761p | Ordinary |
15:51:28 - 09-Jun-26 |
| Sell* | 1 | 0.7655p | Ordinary |
15:09:20 - 09-Jun-26 |
| Sell* | 250,000 | 0.7975p | Ordinary |
15:08:37 - 09-Jun-26 |
| Sell* | 95,862 | 0.7975p | Ordinary |
14:36:46 - 09-Jun-26 |
| Sell* | 500,000 | 0.761p | Ordinary |
14:26:12 - 09-Jun-26 |
| Unknown* | 1,000,000 | 0.772p | Ordinary |
14:20:12 - 09-Jun-26 |
| Sell* | 430,870 | 0.772p | Ordinary |
14:12:31 - 09-Jun-26 |
| Sell* | 1 | 0.7575p | Ordinary |
13:22:35 - 09-Jun-26 |
| Sell* | 1 | 0.7575p | Ordinary |
12:47:44 - 09-Jun-26 |
| Sell* | 1 | 0.7575p | Ordinary |
12:43:06 - 09-Jun-26 |
| Buy* | 284,335 | 0.8075p | Ordinary |
12:20:23 - 09-Jun-26 |
| Unknown* | 1,000,000 | 0.788p | Ordinary |
12:19:38 - 09-Jun-26 |
| Sell* | 1 | 0.7575p | Ordinary |
12:13:47 - 09-Jun-26 |
| Sell* | 200,000 | 0.8075p | Ordinary |
11:35:45 - 09-Jun-26 |
| Sell* | 494,495 | 0.8075p | Ordinary |
11:25:22 - 09-Jun-26 |
| Sell* | 100,000 | 0.8075p | Ordinary |
11:12:30 - 09-Jun-26 |
| Unknown* | 1,142,222 | 0.7875p | Ordinary |
10:12:08 - 09-Jun-26 |
| Unknown* | 882,362 | 0.795p | Ordinary |
10:10:36 - 09-Jun-26 |
| Sell* | 17,840 | 0.82p | Negotiated Trade |
10:02:33 - 09-Jun-26 |
| Sell* | 50,000 | 0.82p | Negotiated Trade |
09:54:20 - 09-Jun-26 |
| Sell* | 112,017 | 0.796p | Ordinary |
09:17:23 - 09-Jun-26 |
| Sell* | 750,000 | 0.80p | Negotiated Trade |
09:10:20 - 09-Jun-26 |
| Unknown* | 725,000 | 0.80p | Negotiated Trade |
09:10:20 - 09-Jun-26 |
| Unknown* | -750,000 | 0.80p | Correction Negotiated Trade |
09:10:20 - 09-Jun-26 |
| Sell* | 123,477 | 0.8155p | Ordinary |
09:01:22 - 09-Jun-26 |
| Sell* | 59,523 | 0.84p | Negotiated Trade |
09:01:02 - 09-Jun-26 |
| Unknown* | 1,879,832 | 0.8075p | Ordinary |
08:51:49 - 09-Jun-26 |
| Unknown* | 1,000,000 | 0.8675p | Ordinary |
08:51:24 - 09-Jun-26 |
| Buy* | 240,851 | 0.8275p | Ordinary |
08:50:36 - 09-Jun-26 |
| Sell* | 270,000 | 0.795p | Ordinary |
08:47:14 - 09-Jun-26 |
| Sell* | 170,000 | 0.795p | Ordinary |
08:45:43 - 09-Jun-26 |
| Buy* | 100,000 | 0.83p | Ordinary |
08:39:16 - 09-Jun-26 |
| Unknown* | 1,500,000 | 0.80p | Ordinary |
08:28:24 - 09-Jun-26 |
| Buy* | 250,000 | 0.799p | Ordinary |
08:25:02 - 09-Jun-26 |
| Buy* | 746,778 | 0.80p | Ordinary |
08:06:04 - 09-Jun-26 |
| Buy* | 41,300 | 0.799p | Ordinary |
16:29:09 - 08-Jun-26 |
| Buy* | 40,000 | 0.799p | Ordinary |
16:22:23 - 08-Jun-26 |
| Buy* | 94,055 | 0.799p | Ordinary |
15:58:04 - 08-Jun-26 |
| Buy* | 11,201 | 0.799p | Ordinary |
15:53:08 - 08-Jun-26 |
| Unknown* | 937,500 | 0.80p | Negotiated Trade |
15:32:31 - 08-Jun-26 |
| Sell* | 100,000 | 0.72p | Ordinary |
10:49:34 - 08-Jun-26 |
| Unknown* | 1,253,833 | 0.797p | Ordinary |
10:11:25 - 08-Jun-26 |
| Buy* | 193,158 | 0.7745p | Ordinary |
09:37:56 - 08-Jun-26 |
| Buy* | 400,000 | 0.766p | Ordinary |
09:31:50 - 08-Jun-26 |
| Unknown* | 1,268,401 | 0.788p | Ordinary |
09:18:50 - 08-Jun-26 |
| Buy* | 97,785 | 0.7675p | Ordinary |
09:08:40 - 08-Jun-26 |
| Buy* | 500,000 | 0.745p | Ordinary |
08:23:47 - 08-Jun-26 |
| Sell* | 107,624 | 0.715p | Ordinary |
08:19:29 - 08-Jun-26 |
| Unknown* | 3,000,000 | 0.785p | Negotiated Trade |
08:15:13 - 08-Jun-26 |
| Sell* | 107,784 | 0.72p | Ordinary |
08:12:28 - 08-Jun-26 |
| Sell* | 693,479 | 0.72p | Ordinary |
08:11:56 - 08-Jun-26 |
| Sell* | 145,957 | 0.715p | Ordinary |
08:00:19 - 08-Jun-26 |
| Unknown* | 3,168,729 | 0.7888p | Ordinary |
08:00:07 - 08-Jun-26 |
| Unknown* | 2,499,993 | 0.7244p | Ordinary |
16:15:39 - 05-Jun-26 |
| Sell* | 130,939 | 0.695p | Ordinary |
16:09:30 - 05-Jun-26 |
| Sell* | 7 | 0.7244p | Ordinary |
15:51:09 - 05-Jun-26 |
| Buy* | 14,804 | 0.743p | Ordinary |
13:59:02 - 05-Jun-26 |
| Sell* | 690,000 | 0.743p | Ordinary |
12:15:45 - 05-Jun-26 |
| Unknown* | 1,000,000 | 0.74p | Ordinary |
11:50:36 - 05-Jun-26 |
| Sell* | 219,056 | 0.7155p | Ordinary |
11:31:42 - 05-Jun-26 |
| Sell* | 7,000 | 0.745p | Ordinary |
09:44:51 - 05-Jun-26 |
| Sell* | 38,294 | 0.7155p | Ordinary |
09:33:36 - 05-Jun-26 |
| Sell* | 20,000 | 0.7155p | Ordinary |
08:48:31 - 05-Jun-26 |
| Sell* | 33,467 | 0.747p | Ordinary |
08:08:12 - 05-Jun-26 |
| Sell* | 66,934 | 0.747p | Ordinary |
15:54:20 - 04-Jun-26 |
| Unknown* | 1,360,789 | 0.7345p | Ordinary |
13:14:57 - 04-Jun-26 |
| Unknown* | 2,000,000 | 0.7155p | Ordinary |
10:59:10 - 04-Jun-26 |
| Sell* | 21,615 | 0.72p | Ordinary |
09:40:45 - 04-Jun-26 |
| Sell* | 2,398 | 0.7155p | Ordinary |
09:01:39 - 04-Jun-26 |
| Buy* | 197,368 | 0.76p | Ordinary |
08:19:18 - 04-Jun-26 |
| Sell* | 153,472 | 0.72p | Ordinary |
08:00:44 - 04-Jun-26 |
| Unknown* | 500,000 | 0.75p | Ordinary |
16:42:42 - 03-Jun-26 |
| Unknown* | 1,000,000 | 0.7475p | Ordinary |
16:25:45 - 03-Jun-26 |
| Unknown* | 1,000,000 | 0.72111p | Ordinary |
15:56:26 - 03-Jun-26 |
| Buy* | 100,000 | 0.7675p | Ordinary |
12:52:00 - 03-Jun-26 |
| Sell* | 5,768 | 0.72111p | Ordinary |
12:41:00 - 03-Jun-26 |
| Buy* | 211,560 | 0.753p | Ordinary |
12:10:30 - 03-Jun-26 |
| Buy* | 73,446 | 0.753p | Ordinary |
12:06:28 - 03-Jun-26 |
| Sell* | 50,000 | 0.72p | Ordinary |
11:59:07 - 03-Jun-26 |
| Sell* | 25,000 | 0.72p | Ordinary |
11:57:24 - 03-Jun-26 |
| Unknown* | 252,406 | 0.75p | Ordinary |
11:47:20 - 03-Jun-26 |
| Unknown* | 80,000 | 0.75p | Ordinary |
11:34:02 - 03-Jun-26 |
| Buy* | 100,000 | 0.7511p | Ordinary |
10:55:07 - 03-Jun-26 |
| Buy* | 100,000 | 0.755p | Ordinary |
10:47:46 - 03-Jun-26 |
| Buy* | 32,917 | 0.7595p | Ordinary |
10:17:34 - 03-Jun-26 |
| Buy* | 32,851 | 0.761p | Ordinary |
10:13:54 - 03-Jun-26 |
| Buy* | 32,851 | 0.761p | Ordinary |
10:09:43 - 03-Jun-26 |
| Buy* | 33,125 | 0.755p | Ordinary |
10:04:32 - 03-Jun-26 |
| Unknown* | 1,500,000 | 0.755p | Ordinary |
09:58:42 - 03-Jun-26 |
| Unknown* | 1,000,000 | 0.75p | Negotiated Trade |
09:57:41 - 03-Jun-26 |
| Unknown* | 1,000,000 | 0.7185p | Ordinary |
09:36:37 - 03-Jun-26 |
| Sell* | 25,000 | 0.717p | Ordinary |
08:58:50 - 03-Jun-26 |
| Unknown* | 1,250,000 | 0.7375p | Ordinary |
08:42:01 - 03-Jun-26 |
| Unknown* | 1,000,000 | 0.734p | Ordinary |
08:39:24 - 03-Jun-26 |
| Buy* | 500,000 | 0.7345p | Ordinary |
08:38:40 - 03-Jun-26 |
| Buy* | 500,000 | 0.75p | Ordinary |
08:16:11 - 03-Jun-26 |
| Unknown* | 2,000,000 | 0.7025p | Ordinary |
08:14:23 - 03-Jun-26 |
| Sell* | 750,000 | 0.71p | Ordinary |
08:13:14 - 03-Jun-26 |
| Unknown* | 2,350,000 | 0.755p | Negotiated Trade |
08:11:21 - 03-Jun-26 |
| Unknown* | 500,000 | 0.80p | Ordinary |
08:05:11 - 03-Jun-26 |
| Sell* | 150,000 | 0.765p | Ordinary |
08:04:59 - 03-Jun-26 |
| Unknown* | 1,443,861 | 0.7615p | Ordinary |
08:04:28 - 03-Jun-26 |
| Unknown* | 1,393,713 | 0.7889p | Ordinary |
16:22:18 - 02-Jun-26 |
| Sell* | 20,000 | 0.7888p | Ordinary |
15:52:38 - 02-Jun-26 |
| Sell* | 254,431 | 0.7888p | Ordinary |
15:32:00 - 02-Jun-26 |
| Unknown* | 1,000,000 | 0.77p | Negotiated Trade |
15:17:23 - 02-Jun-26 |
| Sell* | 70,527 | 0.7855p | Ordinary |
13:51:01 - 02-Jun-26 |
| Sell* | 40,059 | 0.777p | Ordinary |
13:42:39 - 02-Jun-26 |
| Buy* | 60,793 | 0.81675p | Ordinary |
13:38:51 - 02-Jun-26 |
| Unknown* | 59,018 | 0.8167p | Ordinary |
13:37:47 - 02-Jun-26 |
| Unknown* | -59,018 | 0.81675p | Ordinary Correction |
13:37:47 - 02-Jun-26 |
| Buy* | 59,018 | 0.81675p | Ordinary |
13:37:47 - 02-Jun-26 |
| Buy* | 7,400 | 0.81675p | Ordinary |
13:36:45 - 02-Jun-26 |
| Buy* | 62,203 | 0.81675p | Ordinary |
13:29:45 - 02-Jun-26 |
| Buy* | 61,218 | 0.81675p | Ordinary |
12:49:42 - 02-Jun-26 |
| Unknown* | 1,000,000 | 0.785p | Ordinary |
12:13:07 - 02-Jun-26 |
| Buy* | 70,175 | 0.81675p | Ordinary |
12:11:43 - 02-Jun-26 |
| Sell* | 50,000 | 0.777p | Ordinary |
12:11:21 - 02-Jun-26 |
| Unknown* | 975,000 | 0.775p | Ordinary |
11:48:09 - 02-Jun-26 |
| Unknown* | 1,000,000 | 0.7825p | Ordinary |
11:44:55 - 02-Jun-26 |
| Buy* | 24,920 | 0.7825p | Ordinary |
10:31:28 - 02-Jun-26 |
| Sell* | 54,667 | 0.75p | Ordinary |
10:20:07 - 02-Jun-26 |
| Buy* | 275,000 | 0.777p | Ordinary |
10:13:40 - 02-Jun-26 |
| Buy* | 310,000 | 0.777p | Ordinary |
09:47:32 - 02-Jun-26 |
| Buy* | 83,067 | 0.7825p | Ordinary |
09:21:08 - 02-Jun-26 |
| Buy* | 500,000 | 0.7975p | Ordinary |
09:03:10 - 02-Jun-26 |
| Unknown* | 500,000 | 0.7975p | Ordinary |
09:03:10 - 02-Jun-26 |
| Unknown* | -500,000 | 0.7975p | Ordinary Correction |
09:03:10 - 02-Jun-26 |
| Unknown* | 275,000 | 0.775p | Ordinary |
08:30:25 - 02-Jun-26 |
| Unknown* | 130,000 | 0.775p | Ordinary |
08:22:51 - 02-Jun-26 |
| Unknown* | 1,273,932 | 0.7845p | Ordinary |
08:10:56 - 02-Jun-26 |
| Buy* | 56,475 | 0.7845p | Ordinary |
08:10:29 - 02-Jun-26 |
| Unknown* | 961,263 | 0.7795p | Ordinary |
08:09:14 - 02-Jun-26 |
| Unknown* | 2,000,000 | 0.79p | Negotiated Trade |
08:07:02 - 02-Jun-26 |
| Buy* | 64,522 | 0.7695p | Ordinary |
08:01:44 - 02-Jun-26 |
| Unknown* | 2,500,000 | 0.75p | Negotiated Trade |
16:33:11 - 01-Jun-26 |
| Buy* | 200,000 | 0.7725p | Ordinary |
16:27:30 - 01-Jun-26 |
| Buy* | 73,870 | 0.7745p | Ordinary |
16:21:55 - 01-Jun-26 |
| Unknown* | 2,500,000 | 0.75p | Negotiated Trade |
16:19:31 - 01-Jun-26 |
| Sell* | 275,000 | 0.755p | Ordinary |
16:19:12 - 01-Jun-26 |
| Unknown* | 2,000,000 | 0.75p | Negotiated Trade |
16:13:13 - 01-Jun-26 |
| Sell* | 40,000 | 0.75p | Ordinary |
16:05:26 - 01-Jun-26 |