Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkle Res (ARK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 136,666 0.535p Ordinary
 15:20:15 - 24-Apr-26
Sell* 500,000 0.547p Ordinary
 12:19:07 - 24-Apr-26
Sell* 500,000 0.56p Ordinary
 12:21:53 - 23-Apr-26
Sell* 37,800 0.5475p Ordinary
 10:18:29 - 23-Apr-26
Sell* 38,277 0.5475p Ordinary
 09:42:52 - 23-Apr-26
Sell* 100,000 0.5475p Ordinary
 09:21:36 - 23-Apr-26
Sell* 38,000 0.5475p Ordinary
 09:16:20 - 23-Apr-26
Buy* 128,745 0.6175p Ordinary
 08:24:27 - 23-Apr-26
Buy* 76,277 0.6375p Ordinary
 08:21:29 - 23-Apr-26
Buy* 500,000 0.56p Ordinary
 12:25:12 - 22-Apr-26
Unknown* 2,500,000 0.55p Negotiated Trade
 11:25:12 - 22-Apr-26
Unknown* 2,500,000 0.55p Negotiated Trade
 11:25:12 - 22-Apr-26
Unknown* -2,500,000 0.55p Correction
Negotiated Trade
 11:25:12 - 22-Apr-26
Unknown* 2,400,000 0.579p Negotiated Trade
 11:11:18 - 22-Apr-26
Unknown* 2,400,000 0.58p Negotiated Trade
 11:08:58 - 22-Apr-26
Unknown* -2,400,000 0.58p Correction
Negotiated Trade
 11:08:58 - 22-Apr-26
Unknown* 2,400,000 0.58p Negotiated Trade
 11:08:58 - 22-Apr-26
Buy* 391,000 0.585p Ordinary
 10:55:26 - 22-Apr-26
Buy* 2,500 0.599p Ordinary
 12:18:32 - 21-Apr-26
Buy* 100,000 0.587p Ordinary
 11:24:43 - 21-Apr-26
Buy* 500,000 0.56p Ordinary
 10:57:58 - 21-Apr-26
Buy* 100,000 0.59p Ordinary
 09:26:04 - 21-Apr-26
Buy* 656,028 0.564p Ordinary
 08:50:32 - 21-Apr-26
Unknown* 1,241,070 0.565p Ordinary
 16:09:43 - 20-Apr-26
Buy* 750,000 0.565p Ordinary
 14:06:55 - 20-Apr-26
Unknown* 100,000 0.5675p OTC Trade
 12:25:53 - 20-Apr-26
Buy* 100,000 0.5675p Ordinary
 12:25:52 - 20-Apr-26
Sell* 931,526 0.5375p Ordinary
 12:25:44 - 20-Apr-26
Sell* 187,340 0.5375p Ordinary
 12:23:38 - 20-Apr-26
Sell* 560,380 0.5675p Ordinary
 09:52:45 - 20-Apr-26
Sell* 46,696 0.5675p Ordinary
 08:47:39 - 20-Apr-26
Sell* 68,020 0.5675p Ordinary
 08:46:52 - 20-Apr-26
Buy* 503,025 0.595p Ordinary
 13:33:50 - 17-Apr-26
Sell* 500,000 0.537p Ordinary
 11:13:53 - 17-Apr-26
Sell* 499,335 0.537p Ordinary
 11:13:52 - 17-Apr-26
Sell* 15,255 0.537p Ordinary
 08:14:42 - 17-Apr-26
Buy* 15,508 0.60p Ordinary
 08:07:25 - 17-Apr-26
Sell* 66,472 0.537p Ordinary
 08:04:12 - 17-Apr-26
Unknown* 2,000,000 0.585p Ordinary
 16:22:08 - 16-Apr-26
Buy* 20,833 0.60p Ordinary
 16:04:20 - 16-Apr-26
Sell* 167,898 0.537p Ordinary
 13:16:29 - 16-Apr-26
Sell* 500,000 0.57p Ordinary
 12:56:18 - 16-Apr-26
Buy* 166,666 0.60p Ordinary
 12:09:09 - 16-Apr-26
Unknown* 1,471,363 0.51p Ordinary
 12:07:44 - 16-Apr-26
Sell* 6,560 0.5713p Ordinary
 09:28:55 - 16-Apr-26
Sell* 100,000 0.57p Ordinary
 08:38:59 - 16-Apr-26
Sell* 157,000 0.568p Ordinary
 08:11:44 - 16-Apr-26
Buy* 48,000 0.625p Ordinary
 08:03:13 - 16-Apr-26
Sell* 24,750 0.568p Ordinary
 15:59:42 - 15-Apr-26
Buy* 500,000 0.62p Ordinary
 13:21:51 - 15-Apr-26
Buy* 500,000 0.62p Ordinary
 13:21:15 - 15-Apr-26
Buy* 644,355 0.62p Ordinary
 11:24:20 - 15-Apr-26
Buy* 31,019 0.6475p Ordinary
 10:30:09 - 15-Apr-26
Buy* 15,753 0.6475p Ordinary
 09:44:58 - 15-Apr-26
Buy* 50,085 0.62p Ordinary
 08:40:26 - 15-Apr-26
Unknown* 2,500,000 0.55p Negotiated Trade
 14:46:34 - 14-Apr-26
Unknown* 2,500,000 0.55p Negotiated Trade
 14:46:34 - 14-Apr-26
Unknown* -2,500,000 0.55p Correction
Negotiated Trade
 14:46:34 - 14-Apr-26
Buy* 100,000 0.625p Ordinary
 11:35:56 - 14-Apr-26
Buy* 160,000 0.60p Ordinary
 11:00:15 - 14-Apr-26
Unknown* 2,000,000 0.57p Ordinary
 10:29:36 - 14-Apr-26
Unknown* 2,000,000 0.57p Ordinary
 10:29:36 - 14-Apr-26
Unknown* -2,000,000 0.57p Ordinary
Correction
 10:29:36 - 14-Apr-26
Buy* 16,353 0.60p Ordinary
 08:17:30 - 14-Apr-26
Buy* 98,841 0.60p Ordinary
 12:28:23 - 13-Apr-26
Sell* 37,899 0.50p Ordinary
 09:02:59 - 13-Apr-26
Sell* 3,618,410 0.55p Negotiated Trade
 08:46:39 - 13-Apr-26
Sell* 3,580,511 0.55p Negotiated Trade
 08:46:39 - 13-Apr-26
Buy* 5,768 0.5675p Ordinary
 08:08:01 - 13-Apr-26
Sell* 3,178 0.50p Ordinary
 15:10:29 - 10-Apr-26
Buy* 275,000 0.60p Ordinary
 14:04:56 - 10-Apr-26
Buy* 19,675 0.60p Ordinary
 10:19:07 - 10-Apr-26
Sell* 245,918 0.55p Ordinary
 08:48:49 - 10-Apr-26
Sell* 242,740 0.55p Ordinary
 08:48:49 - 10-Apr-26
Buy* 96,741 0.5675p Ordinary
 08:05:27 - 10-Apr-26
Buy* 41,008 0.60p Ordinary
 15:54:47 - 09-Apr-26
Buy* 150,000 0.60p Ordinary
 11:10:28 - 09-Apr-26
Buy* 82,750 0.60p Ordinary
 10:57:26 - 09-Apr-26
Unknown* 1,500,000 0.52p Ordinary
 10:26:30 - 09-Apr-26
Unknown* 1,500,000 0.50p Ordinary
 10:26:16 - 09-Apr-26
Buy* 517,445 0.579p Ordinary
 09:50:40 - 09-Apr-26
Unknown* 3,124,999 0.64p Negotiated Trade
 08:51:55 - 09-Apr-26
Unknown* 3,361,344 0.595p Negotiated Trade
 08:39:55 - 09-Apr-26
Buy* 35,398 0.565p Ordinary
 16:07:16 - 08-Apr-26
Sell* 42,985 0.528p Ordinary
 15:49:46 - 08-Apr-26
Buy* 250,000 0.565p Ordinary
 15:35:08 - 08-Apr-26
Buy* 50,000 0.5678p Ordinary
 15:05:17 - 08-Apr-26
Sell* 740,741 0.526p Ordinary
 13:28:17 - 08-Apr-26
Sell* 20,021 0.525p Ordinary
 12:48:16 - 08-Apr-26
Buy* 250,000 0.58p Ordinary
 10:53:09 - 08-Apr-26
Unknown* 2,000,000 0.50p Ordinary
 10:10:49 - 08-Apr-26
Unknown* 2,000,000 0.50p Ordinary
 10:10:49 - 08-Apr-26
Unknown* -2,000,000 0.50p Ordinary
Correction
 10:10:49 - 08-Apr-26
Sell* 366,611 0.525p Ordinary
 10:00:34 - 08-Apr-26
Buy* 5,000 0.60p Ordinary
 09:50:26 - 08-Apr-26
Buy* 24,414 0.598p Ordinary
 09:25:54 - 08-Apr-26
Sell* 3,237 0.525p Ordinary
 09:02:12 - 08-Apr-26
Buy* 36,666 0.60p Ordinary
 08:42:54 - 08-Apr-26
Sell* 5,768 0.525p Ordinary
 08:07:57 - 08-Apr-26
Sell* 45,018 0.5175p Ordinary
 16:20:28 - 07-Apr-26
Unknown* 2,500,000 0.55p Ordinary
 15:48:16 - 07-Apr-26
Buy* 38,000 0.60p Ordinary
 12:09:32 - 07-Apr-26
Sell* 95,000 0.55p Ordinary
 11:41:28 - 07-Apr-26
Sell* 100,000 0.55p Ordinary
 11:05:56 - 07-Apr-26
Buy* 832,835 0.60p Ordinary
 10:58:46 - 07-Apr-26
Buy* 200,000 0.60p Ordinary
 08:45:08 - 07-Apr-26
Buy* 100,000 0.60p Ordinary
 08:27:32 - 07-Apr-26
Buy* 63,006 0.55p Ordinary
 08:23:32 - 07-Apr-26
Unknown* 9,089,347 0.55p Ordinary
 08:16:46 - 07-Apr-26
Unknown* 3,000,000 0.505p Ordinary
 08:13:13 - 07-Apr-26
Buy* 180,000 0.55p Ordinary
 08:11:35 - 07-Apr-26
Unknown* 3,903,339 0.5025p Negotiated Trade
 08:08:40 - 07-Apr-26
Buy* 13,256 0.61777p Ordinary
 08:01:29 - 07-Apr-26
Sell* 99,015 0.526p Ordinary
 14:01:58 - 02-Apr-26
Buy* 500,000 0.5977p Ordinary
 09:53:06 - 02-Apr-26
Buy* 90,699 0.5977p Ordinary
 08:02:18 - 02-Apr-26
Buy* 14,959 0.622p Ordinary
 13:13:48 - 01-Apr-26
Sell* 4,101 0.5222p Ordinary
 12:41:00 - 01-Apr-26
Buy* 15,255 0.6344p Ordinary
 08:00:54 - 01-Apr-26
Sell* 500,000 0.51p Ordinary
 08:31:59 - 31-Mar-26
Sell* 447,165 0.52222p Ordinary
 08:01:45 - 31-Mar-26
Buy* 170,000 0.599p Ordinary
 12:31:55 - 30-Mar-26
Buy* 499,335 0.60p Ordinary
 12:07:56 - 30-Mar-26
Sell* 879,832 0.5675p Ordinary
 11:45:00 - 30-Mar-26
Sell* 72,207 0.5675p Ordinary
 08:05:49 - 30-Mar-26
Sell* 100,000 0.5085p Ordinary
 16:28:17 - 27-Mar-26
Sell* 200,000 0.5085p Ordinary
 15:53:13 - 27-Mar-26
Buy* 14,949 0.6355p Ordinary
 10:19:38 - 27-Mar-26
Buy* 1,539 0.65p Ordinary
 08:37:51 - 27-Mar-26
Sell* 967,371 0.57p Ordinary
 15:33:03 - 26-Mar-26
Sell* 1,000,000 0.53p Ordinary
 14:08:08 - 26-Mar-26
Sell* 1,000,000 0.5015p Ordinary
 14:07:12 - 26-Mar-26
Sell* 457,983 0.545p Ordinary
 13:44:52 - 26-Mar-26
Sell* 76,923 0.54p Ordinary
 11:21:46 - 26-Mar-26
Sell* 76,923 0.50p Ordinary
 11:21:35 - 26-Mar-26
Unknown* 50,965 0.575p Ordinary
 10:37:30 - 26-Mar-26
Sell* 1,000,000 0.53p Ordinary
 09:27:13 - 26-Mar-26
Sell* 1,050,000 0.51p Ordinary
 09:24:13 - 26-Mar-26
Sell* 500,000 0.54p Ordinary
 09:15:49 - 26-Mar-26
Sell* 1,000,000 0.53p Ordinary
 09:14:12 - 26-Mar-26
Buy* 200,000 0.52p Ordinary
 16:26:50 - 25-Mar-26
Buy* 93,587 0.53p Ordinary
 11:34:56 - 25-Mar-26
Buy* 64,726 0.53p Ordinary
 10:49:10 - 25-Mar-26
Unknown* 1,600,000 0.5145p Ordinary
 10:17:28 - 25-Mar-26
Sell* 500,000 0.4675p Ordinary
 09:30:47 - 25-Mar-26
Unknown* 1,000,000 0.50p Ordinary
 10:39:28 - 24-Mar-26
Buy* 100,000 0.5345p Ordinary
 09:08:56 - 24-Mar-26
Sell* 45,772 0.5025p Ordinary
 16:23:13 - 23-Mar-26
Unknown* 1,600,000 0.50p Ordinary
 14:56:48 - 23-Mar-26
Buy* 150,000 0.5475p Ordinary
 12:39:55 - 23-Mar-26
Buy* 500,000 0.545p Ordinary
 12:37:09 - 23-Mar-26
Buy* 25,808 0.5475p Ordinary
 12:33:15 - 23-Mar-26
Buy* 250,000 0.545p Ordinary
 12:03:40 - 23-Mar-26
Buy* 30,000 0.5475p Ordinary
 11:57:35 - 23-Mar-26
Sell* 550,000 0.4755p Ordinary
 11:14:15 - 23-Mar-26
Buy* 500,000 0.534p Ordinary
 10:01:26 - 23-Mar-26
Buy* 453,472 0.533p Ordinary
 09:19:48 - 23-Mar-26
Buy* 374,181 0.5345p Ordinary
 09:16:43 - 23-Mar-26
Buy* 100,000 0.5345p Ordinary
 08:27:11 - 23-Mar-26
Sell* 296,515 0.45p Ordinary
 08:06:18 - 23-Mar-26
Sell* 250,000 0.51p Ordinary
 08:04:07 - 23-Mar-26
Sell* 1,000,000 0.5079p Ordinary
 08:02:30 - 23-Mar-26
Sell* 8,312 0.50p Ordinary
 08:00:34 - 23-Mar-26
Buy* 39,825 0.5675p Ordinary
 15:28:51 - 20-Mar-26
Sell* 450,000 0.52p Ordinary
 14:36:20 - 20-Mar-26
Sell* 21,105 0.52p Ordinary
 14:23:16 - 20-Mar-26
Sell* 13,915 0.52p Ordinary
 12:27:24 - 20-Mar-26
Buy* 34,237 0.5725p Ordinary
 11:46:14 - 20-Mar-26
Sell* 36,525 0.52p Ordinary
 10:50:27 - 20-Mar-26
Buy* 166,611 0.5745p Ordinary
 10:07:16 - 20-Mar-26
Sell* 573,763 0.51p Ordinary
 09:26:11 - 20-Mar-26
Sell* 20,164 0.5975p Ordinary
 08:30:28 - 20-Mar-26
Sell* 21,905 0.55p Ordinary
 08:30:22 - 20-Mar-26
Sell* 18,286 0.5975p Ordinary
 13:00:50 - 19-Mar-26
Sell* 143,369 0.5575p Ordinary
 10:02:50 - 19-Mar-26
Sell* 83,012 0.5975p Ordinary
 08:34:55 - 19-Mar-26
Sell* 315,256 0.568p Ordinary
 08:08:03 - 19-Mar-26
Sell* 33,333 0.60p Ordinary
 08:04:32 - 19-Mar-26
Sell* 89,663 0.5688p Ordinary
 16:27:39 - 18-Mar-26
Buy* 42,700 0.625p Ordinary
 14:31:31 - 18-Mar-26
Sell* 212,898 0.566p Ordinary
 13:08:17 - 18-Mar-26
Sell* 500,000 0.57666p Ordinary
 12:27:38 - 18-Mar-26
Sell* 250,000 0.5767p Ordinary
 12:18:10 - 18-Mar-26
Sell* 451,611 0.57666p Ordinary
 11:43:06 - 18-Mar-26
Sell* 5,506 0.57666p Ordinary
 11:37:48 - 18-Mar-26
Buy* 849,960 0.6345p Ordinary
 16:01:52 - 17-Mar-26
Unknown* 1,031,520 0.6345p Ordinary
 16:01:24 - 17-Mar-26
Sell* 500,000 0.5677p Ordinary
 15:18:54 - 17-Mar-26
Sell* 550,000 0.5677p Ordinary
 15:00:21 - 17-Mar-26
Sell* 74,314 0.6075p Ordinary
 12:54:02 - 17-Mar-26
Sell* 291,364 0.615p Ordinary
 12:44:55 - 17-Mar-26
Unknown* 1,050,000 0.6079p Ordinary
 11:43:39 - 17-Mar-26
Unknown* 2,300,000 0.65p OTC Trade
 15:28:43 - 16-Mar-26
Unknown* 2,500,000 0.61p Ordinary
 14:59:01 - 16-Mar-26
Sell* 300,000 0.6175p Ordinary
 14:51:06 - 16-Mar-26
Unknown* -2,300,000 0.65p Correction
OTC Trade
 13:54:43 - 16-Mar-26
Unknown* 2,300,000 0.65p OTC Trade
 13:54:43 - 16-Mar-26
Sell* 8,067 0.6175p Ordinary
 13:06:24 - 16-Mar-26
Buy* 37,453 0.6675p Ordinary
 12:47:56 - 16-Mar-26
Buy* 74,314 0.6675p Ordinary
 12:39:37 - 16-Mar-26
FTSE 100 Latest
Value10,379.08
Change-77.93