Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkle Res (ARK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 0.619p Ordinary
 16:12:36 - 28-Oct-26
Sell* 174,340 0.56222p Ordinary
 13:39:17 - 28-Oct-26
Buy* 2,194 0.6379p Ordinary
 11:46:07 - 28-Oct-26
Unknown* 5,000,000 0.60p OTC Trade
 16:25:00 - 27-Oct-26
Buy* 115,000 0.62p Ordinary
 15:12:21 - 27-Oct-26
Buy* 14,735 0.6379p Ordinary
 12:57:19 - 27-Oct-26
Unknown* 1,249,990 0.597p Ordinary
 10:42:18 - 27-Oct-26
Buy* 4 0.597p Ordinary
 10:39:19 - 27-Oct-26
Buy* 2 0.597p Ordinary
 10:35:37 - 27-Oct-26
Buy* 4 0.597p Ordinary
 10:16:44 - 27-Oct-26
Buy* 344,341 0.5788p Ordinary
 09:45:17 - 27-Oct-26
Buy* 1,000,000 0.58p Ordinary
 09:39:14 - 27-Oct-26
Buy* 75,000 0.58p Ordinary
 09:24:39 - 27-Oct-26
Buy* 6 0.58175p Ordinary
 08:38:08 - 27-Oct-26
Buy* 6 0.58175p Ordinary
 08:37:18 - 27-Oct-26
Buy* 85,866 0.58p Ordinary
 08:06:02 - 27-Oct-26
Buy* 174,340 0.58175p Ordinary
 16:18:34 - 26-Oct-26
Unknown* 4,000,000 0.55p Negotiated Trade
 16:14:15 - 26-Oct-26
Buy* 342,489 0.5825p Ordinary
 15:03:02 - 26-Oct-26
Buy* 4 0.5845p Ordinary
 13:40:42 - 26-Oct-26
Buy* 4 0.5845p Ordinary
 13:39:02 - 26-Oct-26
Buy* 4 0.5845p Ordinary
 13:37:56 - 26-Oct-26
Buy* 933,115 0.589p Ordinary
 13:37:32 - 26-Oct-26
Sell* 10 0.5495p Ordinary
 13:34:41 - 26-Oct-26
Buy* 10 0.5495p Ordinary
 13:34:00 - 26-Oct-26
Buy* 739,453 0.54p Ordinary
 13:33:43 - 26-Oct-26
Buy* 200,000 0.54p Ordinary
 13:11:15 - 26-Oct-26
Buy* 10 0.5495p Ordinary
 12:52:00 - 26-Oct-26
Buy* 10 0.5495p Ordinary
 12:50:52 - 26-Oct-26
Buy* 10 0.5495p Ordinary
 12:49:44 - 26-Oct-26
Buy* 10 0.5495p Ordinary
 12:47:08 - 26-Oct-26
Sell* 351,726 0.52175p Ordinary
 11:24:05 - 26-Oct-26
Unknown* 1,500,000 0.51p Ordinary
 10:01:55 - 26-Oct-26
Buy* 10 0.5495p Ordinary
 09:45:43 - 26-Oct-26
Sell* 750,000 0.52p Ordinary
 08:17:32 - 26-Oct-26
Buy* 351,726 0.5675p Ordinary
 08:01:30 - 26-Oct-26
Buy* 6 0.57845p Ordinary
 16:02:38 - 23-Oct-26
Buy* 6 0.57845p Ordinary
 16:00:51 - 23-Oct-26
Buy* 1,000,000 0.57p Ordinary
 15:55:38 - 23-Oct-26
Buy* 6 0.57845p Ordinary
 15:45:34 - 23-Oct-26
Buy* 6 0.57845p Ordinary
 15:44:53 - 23-Oct-26
Buy* 6 0.57845p Ordinary
 15:44:14 - 23-Oct-26
Buy* 6 0.57845p Ordinary
 15:42:45 - 23-Oct-26
Sell* 100,000 0.5225p Ordinary
 15:42:30 - 23-Oct-26
Buy* 6 0.57845p Ordinary
 15:41:13 - 23-Oct-26
Buy* 6 0.57845p Ordinary
 15:40:37 - 23-Oct-26
Sell* 500,000 0.52175p Ordinary
 15:40:18 - 23-Oct-26
Buy* 6 0.57845p Ordinary
 15:38:34 - 23-Oct-26
Buy* 4 0.57845p Ordinary
 15:37:22 - 23-Oct-26
Unknown* 1,250,000 0.525p Ordinary
 15:27:15 - 23-Oct-26
Sell* 138,334 0.565p Ordinary
 15:15:07 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 15:00:00 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:59:15 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:58:21 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:56:09 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:54:51 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:54:08 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:53:05 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:52:01 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:50:50 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:48:32 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:46:22 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:45:37 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:45:01 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:44:02 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:42:08 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:40:52 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:40:02 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:39:22 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:38:46 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:36:16 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:35:20 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 14:33:02 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 13:52:28 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 13:50:42 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 13:43:03 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 13:41:57 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 13:41:02 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 13:40:01 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 13:39:28 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 13:38:13 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 13:37:12 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 13:36:08 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 13:34:51 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 13:34:04 - 23-Oct-26
Buy* 4 0.5888p Ordinary
 13:33:30 - 23-Oct-26
Buy* 2 0.5888p Ordinary
 13:31:18 - 23-Oct-26
Buy* 2 0.5888p Ordinary
 13:30:03 - 23-Oct-26
Buy* 2 0.5888p Ordinary
 13:29:30 - 23-Oct-26
Buy* 2 0.5888p Ordinary
 13:25:26 - 23-Oct-26
Buy* 200,000 0.59p Ordinary
 13:21:25 - 23-Oct-26
Sell* 150,000 0.595p Ordinary
 13:06:42 - 23-Oct-26
Sell* 2 0.597p Ordinary
 12:54:12 - 23-Oct-26
Sell* 2 0.597p Ordinary
 12:52:40 - 23-Oct-26
Sell* 2 0.597p Ordinary
 12:49:47 - 23-Oct-26
Sell* 2 0.597p Ordinary
 12:39:26 - 23-Oct-26
Sell* 2 0.597p Ordinary
 12:37:39 - 23-Oct-26
Sell* 2 0.597p Ordinary
 11:38:42 - 23-Oct-26
Sell* 2 0.597p Ordinary
 11:37:19 - 23-Oct-26
Sell* 2 0.597p Ordinary
 11:20:16 - 23-Oct-26
Sell* 2 0.597p Ordinary
 11:19:29 - 23-Oct-26
Sell* 2 0.597p Ordinary
 11:18:21 - 23-Oct-26
Unknown* 1,500,000 0.55p Ordinary
 08:41:13 - 23-Oct-26
Sell* 1,000,000 0.57p Ordinary
 08:38:42 - 23-Oct-26
Sell* 451,227 0.57p Ordinary
 08:33:52 - 23-Oct-26
Sell* 237,500 0.57p Ordinary
 08:19:26 - 23-Oct-26
Unknown* 1,000,000 0.611p Ordinary
 16:38:16 - 22-Oct-26
Unknown* -1,000,000 0.611p Ordinary
Correction
 16:38:16 - 22-Oct-26
Buy* 1,000,000 0.611p Ordinary
 16:38:16 - 22-Oct-26
Buy* 176,838 0.626p Ordinary
 16:10:24 - 22-Oct-26
Buy* 63,109 0.6275p Ordinary
 16:08:06 - 22-Oct-26
Buy* 158,167 0.6275p Ordinary
 15:57:45 - 22-Oct-26
Buy* 158,041 0.628p Ordinary
 15:51:48 - 22-Oct-26
Buy* 1,000,000 0.63p Ordinary
 14:54:04 - 22-Oct-26
Buy* 2 0.6345p Ordinary
 13:32:55 - 22-Oct-26
Buy* 2 0.6345p Ordinary
 13:30:34 - 22-Oct-26
Buy* 2 0.6345p Ordinary
 13:28:00 - 22-Oct-26
Sell* 75,000 0.5675p Ordinary
 13:08:36 - 22-Oct-26
Sell* 1,000,000 0.6075p Ordinary
 13:06:23 - 22-Oct-26
Buy* 20,000 0.6495p Ordinary
 13:01:07 - 22-Oct-26
Buy* 2 0.6645p Ordinary
 09:21:59 - 22-Oct-26
Sell* 1,000,000 0.6155p Ordinary
 15:15:05 - 21-Oct-26
Buy* 2 0.688p Ordinary
 15:02:26 - 21-Oct-26
Buy* 2 0.688p Ordinary
 14:58:51 - 21-Oct-26
Buy* 2 0.688p Ordinary
 14:57:42 - 21-Oct-26
Buy* 2 0.688p Ordinary
 12:49:51 - 21-Oct-26
Buy* 152,692 0.65p Ordinary
 12:36:58 - 21-Oct-26
Buy* 2 0.688p Ordinary
 16:29:55 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:29:18 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:28:33 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:27:32 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:26:08 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:25:33 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:24:52 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:24:04 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:23:20 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:22:43 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:21:38 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:20:24 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:19:45 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:18:28 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:17:43 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:16:50 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:15:56 - 20-Oct-26
Buy* 2 0.688p Ordinary
 16:14:59 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:14:39 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:13:38 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:13:01 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:12:16 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:11:45 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:11:11 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:10:08 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:09:32 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:08:59 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:08:24 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:07:50 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:07:11 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:06:34 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:05:27 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:04:36 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:03:48 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 16:02:50 - 20-Oct-26
Sell* 1 0.6125p Ordinary
 15:51:37 - 20-Oct-26
Buy* 146 0.688p Ordinary
 15:51:29 - 20-Oct-26
Buy* 2 0.688p Ordinary
 15:49:32 - 20-Oct-26
Buy* 2 0.688p Ordinary
 15:46:47 - 20-Oct-26
Buy* 2 0.688p Ordinary
 15:45:36 - 20-Oct-26
Buy* 2 0.688p Ordinary
 15:40:36 - 20-Oct-26
Buy* 2 0.688p Ordinary
 15:38:52 - 20-Oct-26
Buy* 2 0.688p Ordinary
 15:37:32 - 20-Oct-26
Sell* 1,000,000 0.6275p Ordinary
 12:05:15 - 20-Oct-26
Buy* 2 0.688p Ordinary
 11:15:22 - 20-Oct-26
Sell* 1,000,000 0.6275p Ordinary
 10:48:33 - 20-Oct-26
Sell* 136,140 0.6275p Ordinary
 08:31:49 - 20-Oct-26
Buy* 50,000 0.6595p Ordinary
 16:10:39 - 19-Oct-26
Buy* 2 0.694p Ordinary
 12:32:26 - 19-Oct-26
Buy* 2 0.6618p Ordinary
 10:03:25 - 19-Oct-26
Buy* 2 0.6618p Ordinary
 10:01:53 - 19-Oct-26
Buy* 2 0.6618p Ordinary
 09:53:48 - 19-Oct-26
Buy* 2 0.6618p Ordinary
 09:48:54 - 19-Oct-26
Buy* 2 0.6618p Ordinary
 09:46:54 - 19-Oct-26
Buy* 2 0.6618p Ordinary
 09:45:31 - 19-Oct-26
Sell* 52,546 0.6275p Ordinary
 09:34:40 - 19-Oct-26
Unknown* 1,045,454 0.66p Ordinary
 09:08:00 - 19-Oct-26
Sell* 221,264 0.60p Uncrossing Trade
 09:00:03 - 19-Oct-26
Buy* 250,000 0.6624p Ordinary
 16:27:09 - 16-Oct-26
Buy* 250,000 0.6624p Ordinary
 15:35:30 - 16-Oct-26
Buy* 150,000 0.6624p Ordinary
 15:10:17 - 16-Oct-26
Unknown* 1,000,000 0.6624p Ordinary
 15:07:38 - 16-Oct-26
Buy* 150,000 0.6624p Ordinary
 15:01:05 - 16-Oct-26
Buy* 50,000 0.6906p Ordinary
 14:48:03 - 16-Oct-26
Buy* 200,000 0.6635p Ordinary
 13:54:47 - 16-Oct-26
Sell* 686,801 0.625p Ordinary
 11:54:36 - 16-Oct-26
Buy* 400,000 0.665p Ordinary
 11:26:44 - 16-Oct-26
Unknown* 1,048,422 0.665p Ordinary
 11:26:39 - 16-Oct-26
Sell* 1,000,000 0.625p Ordinary
 09:19:38 - 16-Oct-26
Sell* 64,161 0.625p Ordinary
 09:18:43 - 16-Oct-26
Sell* 1,000,000 0.64p Ordinary
 09:15:57 - 16-Oct-26
Sell* 811,153 0.6386p Ordinary
 08:59:05 - 16-Oct-26
Sell* 150,000 0.6375p Ordinary
 08:00:20 - 16-Oct-26
FTSE 100 Latest
Value10,732.13
Change37.63