Date | Open | High | Low | Close | Volume |
8th Oct 2025 (Wed) | 0.375 | 0.375 | 0.375 | 0.375 | 250,804 |
7th Oct 2025 (Tue) | 0.375 | 0.375 | 0.375 | 0.375 | 409,522 |
6th Oct 2025 (Mon) | 0.375 | 0.375 | 0.375 | 0.375 | 667,278 |
3rd Oct 2025 (Fri) | 0.375 | 0.375 | 0.375 | 0.375 | 799,023 |
2nd Oct 2025 (Thu) | 0.375 | 0.375 | 0.375 | 0.375 | 2,012,162 |
1st Oct 2025 (Wed) | 0.40 | 0.40 | 0.375 | 0.375 | 909,508 |
30th Sep 2025 (Tue) | 0.40 | 0.40 | 0.40 | 0.40 | 1,064,334 |
29th Sep 2025 (Mon) | 0.40 | 0.45 | 0.40 | 0.40 | 16,946,972 |
26th Sep 2025 (Fri) | 0.375 | 0.40 | 0.325 | 0.40 | 16,980,070 |
25th Sep 2025 (Thu) | 0.325 | 0.475 | 0.325 | 0.375 | 43,511,294 |
24th Sep 2025 (Wed) | 0.325 | 0.325 | 0.325 | 0.325 | 500,000 |
23rd Sep 2025 (Tue) | 0.325 | 0.325 | 0.325 | 0.325 | 93,235 |
22nd Sep 2025 (Mon) | 0.325 | 0.325 | 0.325 | 0.325 | 1,536,762 |
19th Sep 2025 (Fri) | 0.325 | 0.325 | 0.325 | 0.325 | 104,000 |
18th Sep 2025 (Thu) | 0.325 | 0.325 | 0.325 | 0.325 | 1,356,683 |
17th Sep 2025 (Wed) | 0.325 | 0.325 | 0.325 | 0.325 | 444,035 |
16th Sep 2025 (Tue) | 0.325 | 0.325 | 0.325 | 0.325 | 0 |
15th Sep 2025 (Mon) | 0.325 | 0.325 | 0.325 | 0.325 | 120,700 |
12th Sep 2025 (Fri) | 0.325 | 0.325 | 0.325 | 0.325 | 449,804 |
11th Sep 2025 (Thu) | 0.325 | 0.325 | 0.325 | 0.325 | 14,071 |
10th Sep 2025 (Wed) | 0.325 | 0.325 | 0.325 | 0.325 | 541,970 |
9th Sep 2025 (Tue) | 0.325 | 0.325 | 0.325 | 0.325 | 10,998 |
8th Sep 2025 (Mon) | 0.325 | 0.325 | 0.325 | 0.325 | 283,981 |
5th Sep 2025 (Fri) | 0.325 | 0.325 | 0.325 | 0.325 | 10,324,633 |
4th Sep 2025 (Thu) | 0.325 | 0.325 | 0.325 | 0.325 | 285,452 |
3rd Sep 2025 (Wed) | 0.325 | 0.325 | 0.325 | 0.325 | 4,908,862 |
2nd Sep 2025 (Tue) | 0.30 | 0.325 | 0.30 | 0.325 | 1,067,241 |
1st Sep 2025 (Mon) | 0.30 | 0.30 | 0.30 | 0.30 | 315,539 |
29th Aug 2025 (Fri) | 0.30 | 0.30 | 0.30 | 0.30 | 1,000,000 |
28th Aug 2025 (Thu) | 0.30 | 0.30 | 0.30 | 0.30 | 500,000 |
27th Aug 2025 (Wed) | 0.30 | 0.30 | 0.30 | 0.30 | 14,013,527 |
26th Aug 2025 (Tue) | 0.30 | 0.30 | 0.30 | 0.30 | 6,640,287 |
25th Aug 2025 (Mon) | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
22nd Aug 2025 (Fri) | 0.30 | 0.30 | 0.30 | 0.30 | 1,800,000 |
21st Aug 2025 (Thu) | 0.30 | 0.30 | 0.30 | 0.30 | 2,700,000 |
20th Aug 2025 (Wed) | 0.30 | 0.30 | 0.30 | 0.30 | 830,000 |
19th Aug 2025 (Tue) | 0.29 | 0.30 | 0.29 | 0.30 | 3,100,000 |
18th Aug 2025 (Mon) | 0.29 | 0.29 | 0.29 | 0.29 | 16,332,326 |
15th Aug 2025 (Fri) | 0.29 | 0.29 | 0.29 | 0.29 | 257,889 |
14th Aug 2025 (Thu) | 0.29 | 0.29 | 0.29 | 0.29 | 762,829 |
13th Aug 2025 (Wed) | 0.275 | 0.29 | 0.275 | 0.29 | 2,664,229 |
12th Aug 2025 (Tue) | 0.25 | 0.275 | 0.25 | 0.275 | 1,690,168 |
11th Aug 2025 (Mon) | 0.265 | 0.265 | 0.265 | 0.265 | 1,800,000 |