| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 0.35 | 0.35 | 0.325 | 0.325 | 3,168,479 |
| 28th Feb 2025 (Fri) | 0.35 | 0.35 | 0.35 | 0.35 | 217,177 |
| 27th Feb 2025 (Thu) | 0.35 | 0.35 | 0.35 | 0.35 | 10,408,933 |
| 26th Feb 2025 (Wed) | 0.35 | 0.35 | 0.35 | 0.35 | 937,580 |
| 25th Feb 2025 (Tue) | 0.35 | 0.375 | 0.35 | 0.35 | 7,125,709 |
| 24th Feb 2025 (Mon) | 0.35 | 0.35 | 0.325 | 0.325 | 3,984,614 |
| 21st Feb 2025 (Fri) | 0.30 | 0.35 | 0.30 | 0.35 | 1,596,978 |
| 20th Feb 2025 (Thu) | 0.30 | 0.35 | 0.30 | 0.30 | 6,428,189 |
| 19th Feb 2025 (Wed) | 0.20 | 0.40 | 0.20 | 0.30 | 19,118,954 |
| 18th Feb 2025 (Tue) | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
| 17th Feb 2025 (Mon) | 0.25 | 0.25 | 0.20 | 0.20 | 537,634 |
| 14th Feb 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 13th Feb 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 12th Feb 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 11th Feb 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 10th Feb 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 7th Feb 2025 (Fri) | 0.225 | 0.25 | 0.225 | 0.25 | 926,632 |
| 6th Feb 2025 (Thu) | 0.25 | 0.25 | 0.175 | 0.225 | 1,707,129 |
| 5th Feb 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 4th Feb 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 3rd Feb 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 362,514 |
| 31st Jan 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 30th Jan 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 16,009 |
| 29th Jan 2025 (Wed) | 0.274 | 0.274 | 0.25 | 0.25 | 480,383 |
| 28th Jan 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 27th Jan 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 24th Jan 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 23rd Jan 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 22nd Jan 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 50,027 |
| 21st Jan 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 20th Jan 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 6,024 |
| 17th Jan 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
| 16th Jan 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 15th Jan 2025 (Wed) | 0.25 | 0.274 | 0.274 | 0.274 | 800,000 |
| 14th Jan 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 13th Jan 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 508,669 |
| 10th Jan 2025 (Fri) | 0.225 | 0.25 | 0.225 | 0.25 | 500,000 |
| 9th Jan 2025 (Thu) | 0.225 | 0.225 | 0.225 | 0.225 | 500,000 |
| 8th Jan 2025 (Wed) | 0.25 | 0.25 | 0.225 | 0.225 | 1,447,986 |
| 7th Jan 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 6,682 |
| 6th Jan 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 3rd Jan 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 429,657 |