Date | Open | High | Low | Close | Volume |
22nd Aug 2025 (Fri) | 0.30 | 0.30 | 0.30 | 0.30 | 1,800,000 |
21st Aug 2025 (Thu) | 0.30 | 0.30 | 0.30 | 0.30 | 2,700,000 |
20th Aug 2025 (Wed) | 0.30 | 0.30 | 0.30 | 0.30 | 830,000 |
19th Aug 2025 (Tue) | 0.29 | 0.30 | 0.29 | 0.30 | 3,100,000 |
18th Aug 2025 (Mon) | 0.29 | 0.29 | 0.29 | 0.29 | 16,332,326 |
15th Aug 2025 (Fri) | 0.29 | 0.29 | 0.29 | 0.29 | 257,889 |
14th Aug 2025 (Thu) | 0.29 | 0.29 | 0.29 | 0.29 | 762,829 |
13th Aug 2025 (Wed) | 0.275 | 0.29 | 0.275 | 0.29 | 2,664,229 |
12th Aug 2025 (Tue) | 0.25 | 0.275 | 0.25 | 0.275 | 1,690,168 |
11th Aug 2025 (Mon) | 0.265 | 0.265 | 0.265 | 0.265 | 1,800,000 |
8th Aug 2025 (Fri) | 0.265 | 0.265 | 0.265 | 0.265 | 1,994,096 |
7th Aug 2025 (Thu) | 0.265 | 0.265 | 0.265 | 0.265 | 0 |
6th Aug 2025 (Wed) | 0.275 | 0.275 | 0.25 | 0.265 | 10,256,549 |
5th Aug 2025 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
4th Aug 2025 (Mon) | 0.275 | 0.275 | 0.275 | 0.275 | 40,000 |
1st Aug 2025 (Fri) | 0.30 | 0.30 | 0.275 | 0.275 | 3,473,047 |
31st Jul 2025 (Thu) | 0.30 | 0.30 | 0.30 | 0.30 | 1,724,198 |
30th Jul 2025 (Wed) | 0.30 | 0.35 | 0.275 | 0.30 | 18,200,328 |
29th Jul 2025 (Tue) | 0.235 | 0.235 | 0.235 | 0.235 | 400,000 |
28th Jul 2025 (Mon) | 0.235 | 0.235 | 0.235 | 0.235 | 1,334,653 |
25th Jul 2025 (Fri) | 0.235 | 0.235 | 0.235 | 0.235 | 500,000 |
24th Jul 2025 (Thu) | 0.26 | 0.26 | 0.235 | 0.235 | 4,075,938 |
23rd Jul 2025 (Wed) | 0.26 | 0.26 | 0.26 | 0.26 | 1,000 |
22nd Jul 2025 (Tue) | 0.26 | 0.26 | 0.26 | 0.26 | 1,457,782 |
21st Jul 2025 (Mon) | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
18th Jul 2025 (Fri) | 0.26 | 0.26 | 0.26 | 0.26 | 182,699 |
17th Jul 2025 (Thu) | 0.275 | 0.275 | 0.225 | 0.26 | 5,044,380 |
16th Jul 2025 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | 576,831 |
15th Jul 2025 (Tue) | 0.295 | 0.295 | 0.275 | 0.275 | 550,833 |
14th Jul 2025 (Mon) | 0.295 | 0.295 | 0.295 | 0.295 | 20,000 |
11th Jul 2025 (Fri) | 0.295 | 0.295 | 0.295 | 0.295 | 1,097,000 |
10th Jul 2025 (Thu) | 0.295 | 0.295 | 0.295 | 0.295 | 1,131,505 |
9th Jul 2025 (Wed) | 0.235 | 0.295 | 0.235 | 0.295 | 6,696,383 |
8th Jul 2025 (Tue) | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
7th Jul 2025 (Mon) | 0.225 | 0.225 | 0.225 | 0.225 | 414,339 |
4th Jul 2025 (Fri) | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
3rd Jul 2025 (Thu) | 0.225 | 0.225 | 0.225 | 0.225 | 288,100 |
2nd Jul 2025 (Wed) | 0.225 | 0.225 | 0.225 | 0.225 | 273,686 |
1st Jul 2025 (Tue) | 0.25 | 0.25 | 0.225 | 0.225 | 1,337,315 |
30th Jun 2025 (Mon) | 0.275 | 0.275 | 0.25 | 0.25 | 665,430 |
27th Jun 2025 (Fri) | 0.275 | 0.275 | 0.275 | 0.275 | 6,100,000 |
26th Jun 2025 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | 2,030,599 |
25th Jun 2025 (Wed) | 0.50 | 0.50 | 0.275 | 0.275 | 7,670,931 |
24th Jun 2025 (Tue) | 0.50 | 0.50 | 0.50 | 0.50 | 500,110 |