Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arix Bioscience (ARIX)

Price 107.50p on 06-12-2022 at 17:30:03
Change 0.00p 0%
Buy 109.00p
Sell 106.00p
Buy / Sell ARIX Shares
Last Trade: Unknown 15.00 at 107.50p
Day's Volume: 26,952
Last Close: 107.50p
Open: 107.50p
ISIN: GB00BD045071
Day's Range 107.50p - 107.50p
52wk Range: 102.00p - 135.00p
Market Capitalisation: £139m
VWAP: 106.67289p
Shares in Issue: 129m

Recent Trades History Arix Bioscience (ARIX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 107.50p Negotiated Trade
16:36:16 - 06-Dec-22
Sell* 2,500 106.24p Ordinary
15:19:10 - 06-Dec-22
Sell* 5,000 106.24p Ordinary
15:18:12 - 06-Dec-22
Sell* 5,000 106.25p Ordinary
15:17:55 - 06-Dec-22
Sell* 13 106.15p Ordinary
15:16:38 - 06-Dec-22
Sell* 59 106.25p Ordinary
13:58:26 - 06-Dec-22
Buy* 563 108.70p Ordinary
13:57:31 - 06-Dec-22
Sell* 9,451 106.25p Ordinary
12:28:16 - 06-Dec-22
Sell* 580 106.24p Ordinary
10:54:35 - 06-Dec-22
Buy* 2,637 108.97p Ordinary
09:24:40 - 06-Dec-22

Share Price History for Arix Bioscience

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered