UK earnings, trading statements calendar - next 7 days
20th Sep 2023 15:50
| Price | 114.50p on 22-09-2023 at 16:30:02 |
|---|---|
| Change | 0.50p 0.44% |
| Buy | 116.00p |
| Sell | 113.00p |
| Buy / Sell ARIX Shares | |
| Last Trade: | Unknown 30.00 at 114.50p |
| Day's Volume: | 7,988 |
| Last Close: | 114.50p |
| Open: | 114.50p |
| ISIN: | GB00BD045071 |
| Day's Range | 114.50p - 116.00p |
| 52wk Range: | 97.00p - 124.00p |
| Market Capitalisation: | £148m |
| VWAP: | 114.13084p |
| Shares in Issue: | 129m |
Sector: Brokerage Services
Recent Trades History Arix Bioscience (ARIX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 114.50p | Negotiated Trade |
15:36:53 - 22-Sep-23 |
| Sell* | 1,000 | 113.67p | Ordinary |
12:02:13 - 22-Sep-23 |
| Buy* | 1,001 | 114.89p | Ordinary |
10:22:25 - 22-Sep-23 |
| Sell* | 1,021 | 113.63p | Ordinary |
10:22:25 - 22-Sep-23 |
| Buy* | 68 | 116.00p | Suspected BUY Trade |
10:00:21 - 22-Sep-23 |
| Buy* | 2,175 | 114.89p | Ordinary |
07:54:40 - 22-Sep-23 |
| Sell* | 2,407 | 113.61p | Ordinary |
07:29:11 - 22-Sep-23 |
| Sell* | 286 | 113.00p | Ordinary |
07:02:53 - 22-Sep-23 |