Arix Bioscience Share Price (ARIX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.50on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 125.00
Sell 120.00
Buy / Sell ARIX Shares
Sponsored Financial Content
Last Trade: Sell 2,500 at 120.55p
Day's Volume: 36,907
Last Close: 122.50p
Open: 122.50p
ISIN: GB00BD045071
Day's Range 122.50p - 122.50p
52wk Range: 107.00p - 182.00p
Market Capitalisation: £166m
VWAP: 0.00p
Shares in Issue: 136m

Sector: Financials

Recent Trades History Arix Bioscience (ARIX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,500120.55Ordinary
14:40:19 - 13-Sep-19
Buy*12,224122.70Ordinary
11:44:01 - 13-Sep-19
Sell*5,000120.50Ordinary
11:43:09 - 13-Sep-19
Buy*12,183122.70Ordinary
10:54:47 - 13-Sep-19
Sell*5,000120.50Ordinary
09:01:10 - 13-Sep-19
Sell*25,000121.00Ordinary
Delayed publication
16:29:20 - 12-Sep-19
Buy*437122.80Ordinary
13:32:53 - 12-Sep-19
Buy*40,000123.00Ordinary
Delayed publication
12:08:43 - 12-Sep-19
Sell*10,000120.10Ordinary
13:04:01 - 12-Sep-19
Sell*7,975120.00Ordinary
12:27:38 - 12-Sep-19

Share Price History for Arix Bioscience

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)122.50122.50122.50122.50
11th Sep 2019 (Wed)122.50122.50122.50122.50
10th Sep 2019 (Tue)121.50122.50121.50122.50
9th Sep 2019 (Mon)116.50121.50115.00121.50
6th Sep 2019 (Fri)107.50116.50107.50116.50
5th Sep 2019 (Thu)107.50107.50107.50107.50
4th Sep 2019 (Wed)108.00108.00107.50107.50
3rd Sep 2019 (Tue)107.50108.00107.00108.00
2nd Sep 2019 (Mon)109.50109.50107.50107.50
30th Aug 2019 (Fri)109.50109.50109.50109.50
29th Aug 2019 (Thu)109.50109.50109.50109.50
28th Aug 2019 (Wed)109.50109.50109.50109.50
27th Aug 2019 (Tue)111.50111.50109.50109.50
26th Aug 2019 (Mon)00.000.00111.50
23rd Aug 2019 (Fri)111.50111.50110.00111.50
22nd Aug 2019 (Thu)111.50111.50111.50111.50
21st Aug 2019 (Wed)111.50111.50111.50111.50
20th Aug 2019 (Tue)111.50113.00113.00111.50
19th Aug 2019 (Mon)111.50111.50111.50111.50
16th Aug 2019 (Fri)111.50111.50111.50111.50

News about Arix Bioscience (ARIX)

Pfizer Told It Cannot Use UK As a Tax Haven

News - Wednesday, May 07, 2014

UK Business Secretary Vince Cable told members of parliament that the government will not allow Pfizer to use the United Kingdom as a tax haven, and also promised to make an effort to secure science jobs for Britain....

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered