Arix Bioscience Share Price (ARIX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.50on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 98.00
Sell 93.00
Buy / Sell ARIX Shares
Sponsored Financial Content
Last Trade: Buy 322 at 97.50p
Day's Volume: 373
Last Close: 95.50p
Open: 96.00p
ISIN: GB00BD045071
Day's Range 93.00p - 96.00p
52wk Range: 57.00p - 150.00p
Market Capitalisation: £129m
VWAP: 0.00p
Shares in Issue: 136m

Sector: Financials

Recent Trades History Arix Bioscience (ARIX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*32297.50Ordinary
16:22:53 - 28-May-20
Sell*5193.90Ordinary
09:29:38 - 28-May-20
Sell*5,00093.90Ordinary
14:34:43 - 27-May-20
Sell*5,00093.800Ordinary
14:17:06 - 27-May-20
Buy*10,24197.64Ordinary
14:09:26 - 27-May-20
Buy*5,02197.58Ordinary
14:08:00 - 27-May-20
Buy*5,14096.64Ordinary
13:03:46 - 27-May-20
Buy*1,26293.986Ordinary
12:25:33 - 27-May-20
Buy*5,20093.94Ordinary
10:56:32 - 27-May-20
Buy*5,00092.94Ordinary
09:37:45 - 27-May-20

Share Price History for Arix Bioscience

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)88.5095.5085.0087.50
26th May 2020 (Tue)86.5085.5085.0087.50
25th May 2020 (Mon)00.000.0085.00
22nd May 2020 (Fri)81.5085.0081.5081.50
21st May 2020 (Thu)81.0085.0078.0081.50
20th May 2020 (Wed)81.5081.5078.0081.50
19th May 2020 (Tue)81.5081.5078.0081.50
18th May 2020 (Mon)81.5081.5078.0081.50
15th May 2020 (Fri)81.5081.5078.0081.50
14th May 2020 (Thu)81.5081.5078.0081.50
13th May 2020 (Wed)81.5081.5078.0081.50
12th May 2020 (Tue)81.5082.5082.5081.50
11th May 2020 (Mon)81.5081.5078.0081.50
8th May 2020 (Fri)00.000.0081.50
7th May 2020 (Thu)81.5081.5078.0081.50
6th May 2020 (Wed)83.5082.0082.0081.50
5th May 2020 (Tue)83.5083.5080.0082.50
4th May 2020 (Mon)83.5083.5080.0082.50
1st May 2020 (Fri)83.5083.5080.0082.50
30th Apr 2020 (Thu)83.5083.5080.0082.50
29th Apr 2020 (Wed)83.5085.0085.0082.50

News about Arix Bioscience (ARIX)

Director Deals - Arix Bioscience Plc (ARIX)

News - Friday, April 17, 2020

Marcus Karia, Financial Director, bought 11,604 shares in the company on the 16t......

Arix Bioscience says Iterum Therapeutics' drug to treat abdominal infections 'narrowly' missed primary goal

News - Wednesday, December 11, 2019

Arix Bioscience portfolio company, Iterum Therapeutics, said its drug to treat i......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered