| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 828.80p | SI Trade |
11:03:22 - 26-Nov-25 |
| Sell* | 1 | 828.80p | Automatic Execution |
11:03:22 - 26-Nov-25 |
| Buy* | 1 | 833.10p | Automatic Execution |
10:38:03 - 26-Nov-25 |
| Unknown* | 0 | 834.20p | SI Trade |
08:00:43 - 26-Nov-25 |
| Sell* | 5,000 | 827.00p | Automatic Execution |
08:03:22 - 24-Nov-25 |
| Sell* | 5,000 | 826.80p | Automatic Execution |
08:02:36 - 24-Nov-25 |
| Sell* | 163 | 827.00p | Uncrossing Trade |
08:00:18 - 24-Nov-25 |
| Buy* | 5,000 | 817.90p | Automatic Execution |
10:02:46 - 21-Nov-25 |
| Buy* | 5,000 | 818.40p | Automatic Execution |
10:00:53 - 21-Nov-25 |
| Buy* | 5,000 | 818.40p | Automatic Execution |
10:00:20 - 21-Nov-25 |
| Buy* | 5,000 | 818.10p | Automatic Execution |
09:53:23 - 21-Nov-25 |
| Buy* | 354 | 818.70p | Automatic Execution |
08:29:10 - 21-Nov-25 |
| Sell* | 5,000 | 823.40p | Automatic Execution |
13:12:36 - 20-Nov-25 |
| Sell* | 5,000 | 823.60p | Automatic Execution |
13:08:23 - 20-Nov-25 |
| Sell* | 5,000 | 823.50p | Automatic Execution |
13:07:49 - 20-Nov-25 |
| Unknown* | 0 | 826.60p | SI Trade |
08:01:06 - 19-Nov-25 |
| Unknown* | 0 | 825.00p | SI Trade |
08:01:33 - 17-Nov-25 |
| Buy* | 5,000 | 823.20p | Automatic Execution |
12:24:00 - 14-Nov-25 |
| Buy* | 10 | 840.80p | Automatic Execution |
08:04:17 - 13-Nov-25 |
| Buy* | 222 | 843.80p | Suspected BUY Trade |
08:00:18 - 12-Nov-25 |
| Buy* | 5,000 | 831.00p | Automatic Execution |
14:32:11 - 10-Nov-25 |
| Buy* | 5,000 | 831.10p | Automatic Execution |
14:32:07 - 10-Nov-25 |
| Buy* | 5,000 | 831.20p | Automatic Execution |
14:29:21 - 10-Nov-25 |
| Buy* | 5,000 | 830.40p | Automatic Execution |
14:21:22 - 10-Nov-25 |
| Buy* | 1,164 | 830.60p | Automatic Execution |
14:19:41 - 10-Nov-25 |
| Buy* | 1,164 | 830.60p | Automatic Execution |
14:19:36 - 10-Nov-25 |
| Unknown* | 0 | 840.90p | SI Trade |
08:07:21 - 10-Nov-25 |
| Unknown* | 0 | 841.50p | SI Trade |
08:07:21 - 10-Nov-25 |
| Buy* | 1 | 841.40p | Automatic Execution |
08:07:21 - 10-Nov-25 |
| Buy* | 1 | 841.70p | Automatic Execution |
08:03:26 - 10-Nov-25 |
| Buy* | 1 | 852.00p | Suspected BUY Trade |
08:00:00 - 10-Nov-25 |
| Unknown* | 0 | 832.00p | SI Trade |
08:01:42 - 06-Nov-25 |
| Unknown* | 0 | 831.90p | SI Trade |
08:01:09 - 06-Nov-25 |
| Buy* | 1 | 831.90p | Automatic Execution |
08:01:09 - 06-Nov-25 |
| Buy* | 1 | 831.90p | Automatic Execution |
08:00:31 - 06-Nov-25 |
| Buy* | 1 | 833.50p | Automatic Execution |
10:40:19 - 05-Nov-25 |
| Unknown* | 0 | 833.30p | SI Trade |
08:00:51 - 05-Nov-25 |
| Sell* | 1 | 829.70p | Automatic Execution |
16:28:53 - 04-Nov-25 |
| Sell* | 2 | 829.70p | Automatic Execution |
16:28:53 - 04-Nov-25 |
| Buy* | 1 | 833.50p | Automatic Execution |
16:27:30 - 04-Nov-25 |
| Buy* | 2 | 834.00p | Automatic Execution |
16:27:30 - 04-Nov-25 |
| Buy* | 10 | 834.10p | Automatic Execution |
15:56:22 - 04-Nov-25 |
| Buy* | 5,000 | 820.00p | Automatic Execution |
16:25:00 - 03-Nov-25 |
| Buy* | 5,000 | 821.80p | Automatic Execution |
11:59:28 - 31-Oct-25 |
| Sell* | 5,000 | 823.90p | Automatic Execution |
10:27:53 - 31-Oct-25 |
| Unknown* | 0 | 828.70p | SI Trade |
08:00:46 - 30-Oct-25 |
| Unknown* | 0 | 828.60p | SI Trade |
08:00:46 - 30-Oct-25 |
| Buy* | 1 | 828.50p | Automatic Execution |
08:00:46 - 30-Oct-25 |
| Buy* | 1 | 847.20p | Suspected BUY Trade |
08:00:13 - 27-Oct-25 |
| Buy* | 48 | 840.50p | Automatic Execution |
08:04:26 - 23-Oct-25 |
| Unknown* | 0 | 840.20p | SI Trade |
08:01:08 - 23-Oct-25 |
| Sell* | 1 | 832.80p | Automatic Execution |
08:00:49 - 22-Oct-25 |
| Unknown* | 0 | 837.10p | SI Trade |
08:00:48 - 22-Oct-25 |
| Buy* | 3 | 832.50p | Suspected BUY Trade |
08:00:15 - 21-Oct-25 |
| Unknown* | 0 | 827.70p | SI Trade |
08:01:15 - 20-Oct-25 |
| Buy* | 233 | 821.90p | Automatic Execution |
15:06:50 - 17-Oct-25 |
| Buy* | 1 | 814.90p | Automatic Execution |
09:58:21 - 17-Oct-25 |
| Unknown* | 0 | 814.50p | SI Trade |
08:01:02 - 14-Oct-25 |
| Buy* | 8,000 | 804.60p | Automatic Execution |
14:37:01 - 13-Oct-25 |
| Sell* | 8,000 | 806.70p | Automatic Execution |
08:25:23 - 13-Oct-25 |
| Sell* | 8,000 | 806.10p | Automatic Execution |
08:19:07 - 13-Oct-25 |
| Unknown* | 0 | 808.20p | SI Trade |
08:03:26 - 13-Oct-25 |
| Buy* | 7,000 | 803.90p | Suspected BUY Trade |
08:00:22 - 13-Oct-25 |
| Buy* | 1 | 817.50p | Automatic Execution |
08:00:55 - 07-Oct-25 |
| Buy* | 12 | 817.40p | Suspected BUY Trade |
08:00:27 - 07-Oct-25 |
| Buy* | 1 | 820.30p | Automatic Execution |
11:29:16 - 03-Oct-25 |
| Buy* | 3 | 820.30p | Automatic Execution |
11:29:16 - 03-Oct-25 |
| Unknown* | 0 | 816.80p | SI Trade |
14:25:29 - 02-Oct-25 |
| Unknown* | 0 | 816.80p | SI Trade |
14:22:02 - 02-Oct-25 |
| Sell* | 3 | 816.80p | Automatic Execution |
14:22:02 - 02-Oct-25 |
| Buy* | 2 | 819.20p | Automatic Execution |
13:08:24 - 01-Oct-25 |
| Buy* | 1 | 817.70p | Automatic Execution |
11:56:16 - 01-Oct-25 |
| Unknown* | 0 | 810.30p | SI Trade |
15:02:01 - 24-Sep-25 |
| Unknown* | 0 | 814.00p | SI Trade |
14:59:59 - 24-Sep-25 |
| Buy* | 1 | 813.90p | Automatic Execution |
14:59:33 - 24-Sep-25 |
| Unknown* | 0 | 802.40p | SI Trade |
10:50:41 - 22-Sep-25 |
| Unknown* | 0 | 802.40p | SI Trade |
10:50:41 - 22-Sep-25 |
| Sell* | 1 | 802.50p | Automatic Execution |
10:47:45 - 22-Sep-25 |
| Sell* | 1 | 802.50p | Automatic Execution |
10:47:37 - 22-Sep-25 |
| Unknown* | 0 | 806.30p | SI Trade |
08:11:37 - 22-Sep-25 |
| Buy* | 1 | 806.20p | Automatic Execution |
08:11:22 - 22-Sep-25 |
| Unknown* | 0 | 806.20p | SI Trade |
08:11:10 - 22-Sep-25 |
| Buy* | 1 | 806.40p | Automatic Execution |
08:11:04 - 22-Sep-25 |
| Unknown* | 0 | 808.60p | SI Trade |
08:00:44 - 12-Sep-25 |
| Buy* | 3,289 | 801.30p | Automatic Execution |
13:40:01 - 10-Sep-25 |
| Buy* | 500 | 801.30p | Automatic Execution |
13:40:01 - 10-Sep-25 |
| Buy* | 421 | 801.30p | Automatic Execution |
13:40:01 - 10-Sep-25 |
| Buy* | 8,000 | 797.50p | Automatic Execution |
13:20:59 - 10-Sep-25 |
| Buy* | 8,000 | 798.40p | Automatic Execution |
13:20:24 - 10-Sep-25 |
| Sell* | 200 | 801.10p | Automatic Execution |
11:29:58 - 02-Sep-25 |
| Sell* | 78 | 801.10p | Automatic Execution |
11:29:37 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
11:28:59 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
11:28:19 - 02-Sep-25 |
| Sell* | 78 | 801.10p | Automatic Execution |
11:27:30 - 02-Sep-25 |
| Sell* | 78 | 801.10p | Automatic Execution |
11:26:37 - 02-Sep-25 |
| Sell* | 234 | 801.10p | Automatic Execution |
11:25:48 - 02-Sep-25 |
| Sell* | 78 | 801.10p | Automatic Execution |
11:24:57 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
11:23:59 - 02-Sep-25 |
| Sell* | 78 | 801.10p | Automatic Execution |
11:23:23 - 02-Sep-25 |
| Sell* | 156 | 801.20p | Automatic Execution |
11:22:29 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
11:21:36 - 02-Sep-25 |
| Sell* | 78 | 801.10p | Automatic Execution |
11:20:46 - 02-Sep-25 |
| Sell* | 78 | 801.10p | Automatic Execution |
11:19:03 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
11:18:20 - 02-Sep-25 |
| Sell* | 78 | 801.10p | Automatic Execution |
11:17:22 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
11:16:39 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
11:15:41 - 02-Sep-25 |
| Sell* | 78 | 801.10p | Automatic Execution |
11:14:52 - 02-Sep-25 |
| Sell* | 78 | 801.10p | Automatic Execution |
11:14:06 - 02-Sep-25 |
| Sell* | 234 | 801.10p | Automatic Execution |
11:13:28 - 02-Sep-25 |
| Sell* | 78 | 801.10p | Automatic Execution |
11:12:22 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
11:11:46 - 02-Sep-25 |
| Sell* | 78 | 801.10p | Automatic Execution |
11:10:52 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
11:09:56 - 02-Sep-25 |
| Sell* | 156 | 801.20p | Automatic Execution |
11:09:06 - 02-Sep-25 |
| Sell* | 78 | 801.20p | Automatic Execution |
11:08:23 - 02-Sep-25 |
| Sell* | 156 | 801.20p | Automatic Execution |
11:07:26 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
11:06:45 - 02-Sep-25 |
| Sell* | 78 | 801.20p | Automatic Execution |
11:05:42 - 02-Sep-25 |
| Sell* | 156 | 801.20p | Automatic Execution |
11:05:05 - 02-Sep-25 |
| Sell* | 78 | 801.10p | Automatic Execution |
11:04:00 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
11:03:26 - 02-Sep-25 |
| Sell* | 78 | 801.10p | Automatic Execution |
11:02:34 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
11:01:44 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
11:00:47 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
10:59:06 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
10:58:18 - 02-Sep-25 |
| Sell* | 78 | 801.10p | Automatic Execution |
10:57:30 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
10:56:47 - 02-Sep-25 |
| Sell* | 78 | 801.10p | Automatic Execution |
10:55:53 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
10:54:58 - 02-Sep-25 |
| Sell* | 78 | 801.10p | Automatic Execution |
10:54:10 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
10:53:22 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
10:52:35 - 02-Sep-25 |
| Sell* | 78 | 801.10p | Automatic Execution |
10:51:47 - 02-Sep-25 |
| Sell* | 78 | 801.10p | Automatic Execution |
10:50:44 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
10:50:08 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
10:49:20 - 02-Sep-25 |
| Sell* | 78 | 801.10p | Automatic Execution |
10:48:27 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
10:47:36 - 02-Sep-25 |
| Sell* | 156 | 801.20p | Automatic Execution |
10:46:38 - 02-Sep-25 |
| Sell* | 78 | 801.20p | Automatic Execution |
10:45:51 - 02-Sep-25 |
| Sell* | 156 | 801.20p | Automatic Execution |
10:44:58 - 02-Sep-25 |
| Sell* | 78 | 801.20p | Automatic Execution |
10:44:11 - 02-Sep-25 |
| Sell* | 156 | 801.20p | Automatic Execution |
10:43:28 - 02-Sep-25 |
| Sell* | 156 | 801.20p | Automatic Execution |
10:42:30 - 02-Sep-25 |
| Sell* | 78 | 801.00p | Automatic Execution |
10:41:33 - 02-Sep-25 |
| Sell* | 78 | 801.10p | Automatic Execution |
10:40:45 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
10:39:10 - 02-Sep-25 |
| Sell* | 78 | 801.20p | Automatic Execution |
10:38:17 - 02-Sep-25 |
| Sell* | 156 | 801.20p | Automatic Execution |
10:37:37 - 02-Sep-25 |
| Sell* | 78 | 801.20p | Automatic Execution |
10:36:44 - 02-Sep-25 |
| Sell* | 156 | 801.20p | Automatic Execution |
10:35:56 - 02-Sep-25 |
| Sell* | 78 | 801.20p | Automatic Execution |
10:34:51 - 02-Sep-25 |
| Sell* | 78 | 801.20p | Automatic Execution |
10:34:19 - 02-Sep-25 |
| Sell* | 156 | 801.20p | Automatic Execution |
10:33:29 - 02-Sep-25 |
| Sell* | 78 | 801.60p | Automatic Execution |
10:32:32 - 02-Sep-25 |
| Sell* | 156 | 801.60p | Automatic Execution |
10:31:50 - 02-Sep-25 |
| Sell* | 156 | 801.20p | Automatic Execution |
10:30:53 - 02-Sep-25 |
| Sell* | 78 | 801.20p | Automatic Execution |
10:29:55 - 02-Sep-25 |
| Sell* | 156 | 801.20p | Automatic Execution |
10:29:20 - 02-Sep-25 |
| Sell* | 78 | 801.60p | Automatic Execution |
10:28:24 - 02-Sep-25 |
| Sell* | 156 | 801.60p | Automatic Execution |
10:27:39 - 02-Sep-25 |
| Sell* | 78 | 801.20p | Automatic Execution |
10:26:34 - 02-Sep-25 |
| Sell* | 156 | 801.20p | Automatic Execution |
10:25:53 - 02-Sep-25 |
| Sell* | 78 | 801.50p | Automatic Execution |
10:25:01 - 02-Sep-25 |
| Sell* | 156 | 801.50p | Automatic Execution |
10:24:19 - 02-Sep-25 |
| Sell* | 156 | 801.50p | Automatic Execution |
10:23:16 - 02-Sep-25 |
| Sell* | 78 | 801.50p | Automatic Execution |
10:22:22 - 02-Sep-25 |
| Sell* | 78 | 801.60p | Automatic Execution |
10:21:32 - 02-Sep-25 |
| Sell* | 156 | 801.60p | Automatic Execution |
10:20:57 - 02-Sep-25 |
| Sell* | 78 | 801.60p | Automatic Execution |
10:20:06 - 02-Sep-25 |
| Sell* | 156 | 801.60p | Automatic Execution |
10:19:10 - 02-Sep-25 |
| Sell* | 78 | 801.20p | Automatic Execution |
10:18:24 - 02-Sep-25 |
| Sell* | 156 | 801.20p | Automatic Execution |
10:17:28 - 02-Sep-25 |
| Sell* | 156 | 801.20p | Automatic Execution |
10:16:37 - 02-Sep-25 |
| Sell* | 156 | 801.20p | Automatic Execution |
10:15:11 - 02-Sep-25 |
| Sell* | 156 | 801.20p | Automatic Execution |
10:14:08 - 02-Sep-25 |
| Sell* | 78 | 801.50p | Automatic Execution |
10:13:12 - 02-Sep-25 |
| Sell* | 156 | 801.50p | Automatic Execution |
10:12:23 - 02-Sep-25 |
| Sell* | 78 | 801.60p | Automatic Execution |
10:11:49 - 02-Sep-25 |
| Sell* | 156 | 801.20p | Automatic Execution |
10:10:46 - 02-Sep-25 |
| Sell* | 78 | 801.20p | Automatic Execution |
10:09:52 - 02-Sep-25 |
| Sell* | 156 | 801.20p | Automatic Execution |
10:09:12 - 02-Sep-25 |
| Sell* | 78 | 801.20p | Automatic Execution |
10:08:12 - 02-Sep-25 |
| Sell* | 78 | 801.20p | Automatic Execution |
10:07:42 - 02-Sep-25 |
| Sell* | 156 | 801.20p | Automatic Execution |
10:06:42 - 02-Sep-25 |
| Sell* | 78 | 801.20p | Automatic Execution |
10:06:00 - 02-Sep-25 |
| Sell* | 78 | 801.20p | Automatic Execution |
10:04:57 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
10:04:22 - 02-Sep-25 |
| Sell* | 156 | 801.20p | Automatic Execution |
10:03:20 - 02-Sep-25 |
| Sell* | 78 | 801.20p | Automatic Execution |
10:02:23 - 02-Sep-25 |
| Sell* | 78 | 801.10p | Automatic Execution |
10:01:35 - 02-Sep-25 |
| Sell* | 156 | 801.20p | Automatic Execution |
10:00:53 - 02-Sep-25 |
| Sell* | 78 | 801.10p | Automatic Execution |
09:59:59 - 02-Sep-25 |
| Sell* | 156 | 801.20p | Automatic Execution |
09:59:13 - 02-Sep-25 |
| Sell* | 156 | 801.50p | Automatic Execution |
09:58:14 - 02-Sep-25 |
| Sell* | 156 | 801.50p | Automatic Execution |
09:56:52 - 02-Sep-25 |
| Sell* | 156 | 801.10p | Automatic Execution |
09:55:47 - 02-Sep-25 |
| Sell* | 78 | 801.10p | Automatic Execution |
09:54:53 - 02-Sep-25 |