| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 784.20p | Automatic Execution |
11:09:47 - 04-Jul-25 |
| Unknown* | 0 | 784.10p | SI Trade |
11:09:45 - 04-Jul-25 |
| Unknown* | 0 | 784.10p | SI Trade |
11:09:31 - 04-Jul-25 |
| Unknown* | 0 | 787.20p | SI Trade |
16:28:51 - 02-Jul-25 |
| Unknown* | 0 | 781.00p | SI Trade |
14:04:34 - 01-Jul-25 |
| Sell* | 1 | 781.10p | Automatic Execution |
14:04:23 - 01-Jul-25 |
| Sell* | 188 | 780.70p | Automatic Execution |
11:28:55 - 01-Jul-25 |
| Sell* | 188 | 780.70p | Automatic Execution |
11:28:03 - 01-Jul-25 |
| Unknown* | 189 | 780.70p | Automatic Execution |
11:28:00 - 01-Jul-25 |
| Unknown* | 188 | 780.70p | Automatic Execution |
11:28:00 - 01-Jul-25 |
| Unknown* | 188 | 780.70p | Automatic Execution |
11:27:42 - 01-Jul-25 |
| Unknown* | 188 | 780.70p | Automatic Execution |
11:26:51 - 01-Jul-25 |
| Unknown* | 189 | 780.70p | Automatic Execution |
11:25:21 - 01-Jul-25 |
| Unknown* | 188 | 780.70p | Automatic Execution |
11:25:18 - 01-Jul-25 |
| Unknown* | 188 | 780.70p | Automatic Execution |
11:22:57 - 01-Jul-25 |
| Unknown* | 188 | 780.70p | Automatic Execution |
11:22:54 - 01-Jul-25 |
| Unknown* | 188 | 780.70p | Automatic Execution |
11:22:54 - 01-Jul-25 |
| Sell* | 189 | 780.70p | Automatic Execution |
11:22:48 - 01-Jul-25 |
| Buy* | 189 | 780.80p | Automatic Execution |
11:17:32 - 01-Jul-25 |
| Buy* | 189 | 780.80p | Automatic Execution |
11:17:32 - 01-Jul-25 |
| Buy* | 188 | 780.80p | Automatic Execution |
11:17:32 - 01-Jul-25 |
| Unknown* | 188 | 780.70p | Automatic Execution |
11:16:15 - 01-Jul-25 |
| Unknown* | 188 | 780.70p | Automatic Execution |
11:15:30 - 01-Jul-25 |
| Unknown* | 188 | 780.70p | Automatic Execution |
11:14:54 - 01-Jul-25 |
| Unknown* | 188 | 780.70p | Automatic Execution |
11:14:12 - 01-Jul-25 |
| Unknown* | 188 | 780.90p | Automatic Execution |
11:12:33 - 01-Jul-25 |
| Unknown* | 188 | 780.90p | Automatic Execution |
11:11:18 - 01-Jul-25 |
| Unknown* | 189 | 780.90p | Automatic Execution |
11:10:42 - 01-Jul-25 |
| Unknown* | 188 | 780.90p | Automatic Execution |
11:10:15 - 01-Jul-25 |
| Unknown* | 188 | 780.90p | Automatic Execution |
11:07:36 - 01-Jul-25 |
| Unknown* | 188 | 780.90p | Automatic Execution |
11:07:27 - 01-Jul-25 |
| Unknown* | 189 | 780.90p | Automatic Execution |
11:07:21 - 01-Jul-25 |
| Unknown* | 188 | 780.90p | Automatic Execution |
11:07:21 - 01-Jul-25 |
| Buy* | 188 | 780.80p | Automatic Execution |
11:02:42 - 01-Jul-25 |
| Buy* | 189 | 780.80p | Automatic Execution |
11:02:42 - 01-Jul-25 |
| Buy* | 189 | 780.70p | Automatic Execution |
11:02:27 - 01-Jul-25 |
| Buy* | 188 | 780.80p | Automatic Execution |
11:01:46 - 01-Jul-25 |
| Unknown* | 188 | 780.80p | Automatic Execution |
11:00:45 - 01-Jul-25 |
| Buy* | 188 | 780.80p | Automatic Execution |
10:59:48 - 01-Jul-25 |
| Sell* | 188 | 780.30p | Automatic Execution |
10:59:12 - 01-Jul-25 |
| Sell* | 188 | 780.30p | Automatic Execution |
10:59:06 - 01-Jul-25 |
| Buy* | 188 | 780.70p | Automatic Execution |
10:54:35 - 01-Jul-25 |
| Buy* | 189 | 780.70p | Automatic Execution |
10:54:35 - 01-Jul-25 |
| Buy* | 188 | 780.70p | Automatic Execution |
10:54:35 - 01-Jul-25 |
| Sell* | 189 | 780.50p | Automatic Execution |
10:53:24 - 01-Jul-25 |
| Sell* | 188 | 780.50p | Automatic Execution |
10:53:18 - 01-Jul-25 |
| Sell* | 188 | 780.50p | Automatic Execution |
10:53:12 - 01-Jul-25 |
| Buy* | 188 | 780.70p | Automatic Execution |
10:48:00 - 01-Jul-25 |
| Buy* | 189 | 780.70p | Automatic Execution |
10:48:00 - 01-Jul-25 |
| Buy* | 188 | 780.70p | Automatic Execution |
10:48:00 - 01-Jul-25 |
| Unknown* | 188 | 780.60p | Automatic Execution |
10:47:57 - 01-Jul-25 |
| Buy* | 189 | 780.80p | Automatic Execution |
10:46:24 - 01-Jul-25 |
| Buy* | 188 | 780.90p | Automatic Execution |
10:45:54 - 01-Jul-25 |
| Buy* | 188 | 781.00p | Automatic Execution |
10:45:00 - 01-Jul-25 |
| Sell* | 189 | 780.70p | Automatic Execution |
10:44:42 - 01-Jul-25 |
| Sell* | 188 | 780.70p | Automatic Execution |
10:43:54 - 01-Jul-25 |
| Buy* | 188 | 780.70p | Automatic Execution |
10:39:42 - 01-Jul-25 |
| Buy* | 189 | 780.70p | Automatic Execution |
10:39:42 - 01-Jul-25 |
| Sell* | 188 | 780.60p | Automatic Execution |
10:39:33 - 01-Jul-25 |
| Sell* | 188 | 780.60p | Automatic Execution |
10:38:42 - 01-Jul-25 |
| Sell* | 188 | 780.60p | Automatic Execution |
10:37:27 - 01-Jul-25 |
| Sell* | 188 | 780.60p | Automatic Execution |
10:37:00 - 01-Jul-25 |
| Buy* | 188 | 781.00p | Automatic Execution |
10:35:48 - 01-Jul-25 |
| Buy* | 189 | 781.10p | Automatic Execution |
10:34:57 - 01-Jul-25 |
| Buy* | 188 | 781.30p | Automatic Execution |
10:33:39 - 01-Jul-25 |
| Sell* | 188 | 781.10p | Automatic Execution |
10:33:09 - 01-Jul-25 |
| Sell* | 188 | 781.10p | Automatic Execution |
10:33:03 - 01-Jul-25 |
| Buy* | 188 | 781.60p | Automatic Execution |
10:28:25 - 01-Jul-25 |
| Buy* | 189 | 781.60p | Automatic Execution |
10:28:25 - 01-Jul-25 |
| Buy* | 188 | 781.50p | Automatic Execution |
10:28:15 - 01-Jul-25 |
| Buy* | 188 | 781.60p | Automatic Execution |
10:27:58 - 01-Jul-25 |
| Buy* | 189 | 781.80p | Automatic Execution |
10:25:20 - 01-Jul-25 |
| Buy* | 188 | 781.80p | Automatic Execution |
10:24:27 - 01-Jul-25 |
| Buy* | 189 | 781.80p | Automatic Execution |
10:24:24 - 01-Jul-25 |
| Sell* | 188 | 781.10p | Automatic Execution |
10:24:21 - 01-Jul-25 |
| Sell* | 188 | 781.10p | Automatic Execution |
10:24:00 - 01-Jul-25 |
| Buy* | 188 | 781.90p | Automatic Execution |
10:19:33 - 01-Jul-25 |
| Buy* | 189 | 781.90p | Automatic Execution |
10:19:18 - 01-Jul-25 |
| Buy* | 188 | 781.90p | Automatic Execution |
10:19:18 - 01-Jul-25 |
| Sell* | 189 | 781.40p | Automatic Execution |
10:18:30 - 01-Jul-25 |
| Sell* | 188 | 781.40p | Automatic Execution |
10:18:18 - 01-Jul-25 |
| Sell* | 188 | 781.40p | Automatic Execution |
10:18:12 - 01-Jul-25 |
| Buy* | 188 | 782.10p | Automatic Execution |
10:13:28 - 01-Jul-25 |
| Buy* | 188 | 782.10p | Automatic Execution |
10:13:28 - 01-Jul-25 |
| Sell* | 188 | 781.30p | Automatic Execution |
10:13:18 - 01-Jul-25 |
| Buy* | 188 | 782.00p | Automatic Execution |
10:13:15 - 01-Jul-25 |
| Sell* | 189 | 781.30p | Automatic Execution |
10:13:12 - 01-Jul-25 |
| Buy* | 188 | 781.80p | Automatic Execution |
10:07:55 - 01-Jul-25 |
| Buy* | 189 | 781.80p | Automatic Execution |
10:07:55 - 01-Jul-25 |
| Buy* | 188 | 781.70p | Automatic Execution |
10:07:45 - 01-Jul-25 |
| Buy* | 188 | 781.80p | Automatic Execution |
10:07:27 - 01-Jul-25 |
| Sell* | 188 | 781.40p | Automatic Execution |
10:07:15 - 01-Jul-25 |
| Sell* | 189 | 781.40p | Automatic Execution |
10:07:09 - 01-Jul-25 |
| Buy* | 189 | 782.20p | Automatic Execution |
10:02:15 - 01-Jul-25 |
| Buy* | 188 | 782.20p | Automatic Execution |
10:02:15 - 01-Jul-25 |
| Buy* | 188 | 782.20p | Automatic Execution |
10:02:15 - 01-Jul-25 |
| Buy* | 188 | 782.10p | Automatic Execution |
10:02:12 - 01-Jul-25 |
| Sell* | 188 | 781.20p | Automatic Execution |
10:01:39 - 01-Jul-25 |
| Buy* | 188 | 781.70p | Automatic Execution |
09:57:15 - 01-Jul-25 |
| Buy* | 189 | 781.70p | Automatic Execution |
09:57:15 - 01-Jul-25 |
| Buy* | 188 | 781.60p | Automatic Execution |
09:57:09 - 01-Jul-25 |
| Buy* | 188 | 781.60p | Automatic Execution |
09:57:03 - 01-Jul-25 |
| Sell* | 188 | 780.70p | Automatic Execution |
09:57:00 - 01-Jul-25 |
| Buy* | 188 | 782.00p | Automatic Execution |
09:52:34 - 01-Jul-25 |
| Buy* | 188 | 782.00p | Automatic Execution |
09:52:27 - 01-Jul-25 |
| Buy* | 188 | 782.00p | Automatic Execution |
09:52:27 - 01-Jul-25 |
| Buy* | 189 | 782.10p | Automatic Execution |
09:51:18 - 01-Jul-25 |
| Buy* | 188 | 782.10p | Automatic Execution |
09:50:33 - 01-Jul-25 |
| Buy* | 189 | 782.10p | Automatic Execution |
09:50:12 - 01-Jul-25 |
| Sell* | 188 | 781.10p | Automatic Execution |
09:49:48 - 01-Jul-25 |
| Buy* | 188 | 782.30p | Automatic Execution |
09:45:19 - 01-Jul-25 |
| Buy* | 189 | 782.30p | Automatic Execution |
09:45:19 - 01-Jul-25 |
| Buy* | 188 | 782.20p | Automatic Execution |
09:45:12 - 01-Jul-25 |
| Buy* | 188 | 782.20p | Automatic Execution |
09:45:06 - 01-Jul-25 |
| Sell* | 188 | 781.20p | Automatic Execution |
09:45:00 - 01-Jul-25 |
| Buy* | 188 | 782.30p | Automatic Execution |
09:40:14 - 01-Jul-25 |
| Buy* | 189 | 782.30p | Automatic Execution |
09:40:14 - 01-Jul-25 |
| Buy* | 188 | 782.30p | Automatic Execution |
09:40:14 - 01-Jul-25 |
| Buy* | 189 | 782.20p | Automatic Execution |
09:39:48 - 01-Jul-25 |
| Buy* | 188 | 782.20p | Automatic Execution |
09:39:45 - 01-Jul-25 |
| Buy* | 188 | 782.60p | Automatic Execution |
09:35:40 - 01-Jul-25 |
| Buy* | 189 | 782.60p | Automatic Execution |
09:35:34 - 01-Jul-25 |
| Sell* | 188 | 781.30p | Automatic Execution |
09:35:09 - 01-Jul-25 |
| Sell* | 188 | 781.30p | Automatic Execution |
09:35:09 - 01-Jul-25 |
| Sell* | 188 | 781.30p | Automatic Execution |
09:35:03 - 01-Jul-25 |
| Buy* | 188 | 783.00p | Automatic Execution |
09:30:01 - 01-Jul-25 |
| Buy* | 188 | 783.00p | Automatic Execution |
09:30:01 - 01-Jul-25 |
| Buy* | 188 | 783.00p | Automatic Execution |
09:30:01 - 01-Jul-25 |
| Buy* | 189 | 782.90p | Automatic Execution |
09:29:57 - 01-Jul-25 |
| Sell* | 188 | 781.70p | Automatic Execution |
09:29:57 - 01-Jul-25 |
| Buy* | 188 | 783.00p | Automatic Execution |
09:25:06 - 01-Jul-25 |
| Buy* | 189 | 783.00p | Automatic Execution |
09:25:06 - 01-Jul-25 |
| Buy* | 188 | 783.00p | Automatic Execution |
09:25:06 - 01-Jul-25 |
| Buy* | 189 | 782.90p | Automatic Execution |
09:24:54 - 01-Jul-25 |
| Buy* | 188 | 782.90p | Automatic Execution |
09:24:36 - 01-Jul-25 |
| Buy* | 188 | 782.70p | Automatic Execution |
09:19:49 - 01-Jul-25 |
| Buy* | 188 | 782.70p | Automatic Execution |
09:19:49 - 01-Jul-25 |
| Buy* | 188 | 782.60p | Automatic Execution |
09:19:24 - 01-Jul-25 |
| Buy* | 189 | 782.70p | Automatic Execution |
09:19:09 - 01-Jul-25 |
| Sell* | 188 | 781.30p | Automatic Execution |
09:19:06 - 01-Jul-25 |
| Buy* | 188 | 782.70p | Automatic Execution |
09:19:00 - 01-Jul-25 |
| Buy* | 189 | 782.80p | Automatic Execution |
09:14:13 - 01-Jul-25 |
| Buy* | 188 | 782.80p | Automatic Execution |
09:14:13 - 01-Jul-25 |
| Buy* | 188 | 782.80p | Automatic Execution |
09:14:13 - 01-Jul-25 |
| Buy* | 188 | 782.70p | Automatic Execution |
09:13:21 - 01-Jul-25 |
| Buy* | 188 | 782.80p | Automatic Execution |
09:12:21 - 01-Jul-25 |
| Buy* | 189 | 783.00p | Automatic Execution |
09:11:54 - 01-Jul-25 |
| Buy* | 188 | 783.00p | Automatic Execution |
09:11:50 - 01-Jul-25 |
| Buy* | 189 | 781.60p | Automatic Execution |
09:06:46 - 01-Jul-25 |
| Buy* | 188 | 781.60p | Automatic Execution |
09:06:46 - 01-Jul-25 |
| Buy* | 188 | 781.60p | Automatic Execution |
09:06:46 - 01-Jul-25 |
| Sell* | 188 | 781.50p | Automatic Execution |
09:06:18 - 01-Jul-25 |
| Sell* | 188 | 781.50p | Automatic Execution |
09:05:12 - 01-Jul-25 |
| Sell* | 188 | 781.50p | Automatic Execution |
09:05:12 - 01-Jul-25 |
| Sell* | 189 | 781.50p | Automatic Execution |
09:05:06 - 01-Jul-25 |
| Sell* | 189 | 782.30p | Automatic Execution |
08:59:36 - 01-Jul-25 |
| Sell* | 188 | 782.30p | Automatic Execution |
08:59:36 - 01-Jul-25 |
| Sell* | 188 | 782.30p | Automatic Execution |
08:58:33 - 01-Jul-25 |
| Buy* | 188 | 782.10p | Automatic Execution |
08:53:51 - 01-Jul-25 |
| Buy* | 188 | 782.10p | Automatic Execution |
08:53:51 - 01-Jul-25 |
| Buy* | 188 | 782.10p | Automatic Execution |
08:53:51 - 01-Jul-25 |
| Sell* | 188 | 782.00p | Automatic Execution |
08:53:39 - 01-Jul-25 |
| Sell* | 189 | 782.20p | Automatic Execution |
08:51:57 - 01-Jul-25 |
| Sell* | 188 | 782.20p | Automatic Execution |
08:51:30 - 01-Jul-25 |
| Sell* | 188 | 782.20p | Automatic Execution |
08:50:33 - 01-Jul-25 |
| Sell* | 189 | 782.20p | Automatic Execution |
08:49:21 - 01-Jul-25 |
| Sell* | 188 | 782.30p | Automatic Execution |
08:48:36 - 01-Jul-25 |
| Sell* | 189 | 782.30p | Automatic Execution |
08:48:00 - 01-Jul-25 |
| Sell* | 188 | 782.30p | Automatic Execution |
08:47:51 - 01-Jul-25 |
| Buy* | 188 | 781.90p | Automatic Execution |
08:43:16 - 01-Jul-25 |
| Buy* | 189 | 781.90p | Automatic Execution |
08:43:16 - 01-Jul-25 |
| Unknown* | 188 | 781.80p | Automatic Execution |
08:43:15 - 01-Jul-25 |
| Unknown* | 188 | 781.80p | Automatic Execution |
08:42:30 - 01-Jul-25 |
| Unknown* | 189 | 781.80p | Automatic Execution |
08:41:18 - 01-Jul-25 |
| Unknown* | 188 | 781.80p | Automatic Execution |
08:40:24 - 01-Jul-25 |
| Unknown* | 188 | 781.80p | Automatic Execution |
08:40:18 - 01-Jul-25 |
| Sell* | 188 | 781.80p | Automatic Execution |
08:39:48 - 01-Jul-25 |
| Unknown* | 0 | 782.90p | SI Trade |
16:07:19 - 30-Jun-25 |
| Unknown* | 0 | 779.10p | SI Trade |
16:07:19 - 30-Jun-25 |
| Sell* | 8,000 | 784.10p | Automatic Execution |
08:52:10 - 30-Jun-25 |
| Sell* | 8,000 | 784.10p | Automatic Execution |
08:39:05 - 30-Jun-25 |
| Unknown* | 0 | 797.80p | SI Trade |
10:49:16 - 25-Jun-25 |
| Buy* | 1 | 797.70p | Automatic Execution |
10:48:53 - 25-Jun-25 |
| Unknown* | 0 | 794.10p | SI Trade |
08:01:30 - 25-Jun-25 |
| Sell* | 1 | 794.60p | Uncrossing Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 0 | 799.60p | SI Trade |
08:42:00 - 24-Jun-25 |
| Unknown* | 0 | 794.00p | SI Trade |
08:01:27 - 20-Jun-25 |
| Sell* | 1 | 793.50p | Automatic Execution |
08:01:23 - 20-Jun-25 |
| Unknown* | 0 | 793.40p | SI Trade |
08:01:21 - 20-Jun-25 |
| Sell* | 42 | 793.90p | Uncrossing Trade |
08:00:10 - 20-Jun-25 |
| Unknown* | 0 | 793.80p | SI Trade |
14:37:37 - 19-Jun-25 |
| Unknown* | 0 | 793.80p | SI Trade |
14:37:36 - 19-Jun-25 |
| Sell* | 12 | 793.80p | Automatic Execution |
14:37:31 - 19-Jun-25 |
| Unknown* | 0 | 798.70p | SI Trade |
09:11:16 - 19-Jun-25 |
| Buy* | 1 | 798.60p | Automatic Execution |
09:11:11 - 19-Jun-25 |
| Unknown* | 0 | 798.70p | SI Trade |
09:11:11 - 19-Jun-25 |
| Buy* | 1 | 800.30p | SI Trade |
08:01:03 - 19-Jun-25 |
| Unknown* | 0 | 796.10p | SI Trade |
08:01:03 - 19-Jun-25 |
| Unknown* | 0 | 802.40p | SI Trade |
16:14:54 - 18-Jun-25 |
| Buy* | 1 | 802.40p | SI Trade |
16:14:51 - 18-Jun-25 |