| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,971 | 800.40p | Automatic Execution |
08:30:40 - 31-Jul-25 |
| Unknown* | 0 | 811.80p | SI Trade |
08:00:31 - 30-Jul-25 |
| Buy* | 1 | 808.60p | Automatic Execution |
08:00:31 - 30-Jul-25 |
| Buy* | 13,936 | 796.90p | Automatic Execution |
14:33:14 - 29-Jul-25 |
| Buy* | 13,936 | 796.90p | Automatic Execution |
14:33:12 - 29-Jul-25 |
| Sell* | 600 | 796.429p | Negotiated Trade |
14:28:45 - 29-Jul-25 |
| Sell* | 201 | 793.20p | Automatic Execution |
11:29:58 - 29-Jul-25 |
| Sell* | 77 | 793.30p | Automatic Execution |
11:29:37 - 29-Jul-25 |
| Sell* | 77 | 793.30p | Automatic Execution |
11:29:12 - 29-Jul-25 |
| Sell* | 77 | 793.30p | Automatic Execution |
11:29:01 - 29-Jul-25 |
| Sell* | 154 | 793.30p | Automatic Execution |
11:28:19 - 29-Jul-25 |
| Sell* | 154 | 793.20p | Automatic Execution |
11:27:25 - 29-Jul-25 |
| Sell* | 154 | 793.20p | Automatic Execution |
11:26:35 - 29-Jul-25 |
| Sell* | 154 | 793.20p | Automatic Execution |
11:25:42 - 29-Jul-25 |
| Sell* | 77 | 793.20p | Automatic Execution |
11:25:00 - 29-Jul-25 |
| Sell* | 231 | 793.30p | Automatic Execution |
11:24:14 - 29-Jul-25 |
| Sell* | 77 | 793.30p | Automatic Execution |
11:23:12 - 29-Jul-25 |
| Sell* | 77 | 793.30p | Automatic Execution |
11:22:26 - 29-Jul-25 |
| Sell* | 231 | 793.30p | Automatic Execution |
11:21:38 - 29-Jul-25 |
| Sell* | 77 | 793.30p | Automatic Execution |
11:20:45 - 29-Jul-25 |
| Sell* | 154 | 793.30p | Automatic Execution |
11:19:09 - 29-Jul-25 |
| Sell* | 154 | 793.30p | Automatic Execution |
11:18:13 - 29-Jul-25 |
| Sell* | 154 | 793.30p | Automatic Execution |
11:17:24 - 29-Jul-25 |
| Sell* | 77 | 793.30p | Automatic Execution |
11:16:32 - 29-Jul-25 |
| Sell* | 231 | 793.30p | Automatic Execution |
11:15:45 - 29-Jul-25 |
| Sell* | 77 | 793.30p | Automatic Execution |
11:14:51 - 29-Jul-25 |
| Sell* | 231 | 792.90p | Automatic Execution |
11:14:16 - 29-Jul-25 |
| Sell* | 77 | 792.90p | Automatic Execution |
11:13:10 - 29-Jul-25 |
| Sell* | 77 | 792.90p | Automatic Execution |
11:12:20 - 29-Jul-25 |
| Sell* | 154 | 792.90p | Automatic Execution |
11:11:39 - 29-Jul-25 |
| Sell* | 154 | 792.90p | Automatic Execution |
11:10:53 - 29-Jul-25 |
| Sell* | 154 | 792.90p | Automatic Execution |
11:09:02 - 29-Jul-25 |
| Sell* | 77 | 791.70p | Automatic Execution |
11:08:18 - 29-Jul-25 |
| Sell* | 154 | 791.70p | Automatic Execution |
11:07:27 - 29-Jul-25 |
| Sell* | 154 | 791.70p | Automatic Execution |
11:06:44 - 29-Jul-25 |
| Sell* | 154 | 791.70p | Automatic Execution |
11:05:53 - 29-Jul-25 |
| Sell* | 154 | 791.70p | Automatic Execution |
11:04:46 - 29-Jul-25 |
| Sell* | 77 | 791.70p | Automatic Execution |
11:04:09 - 29-Jul-25 |
| Sell* | 231 | 791.70p | Automatic Execution |
11:03:23 - 29-Jul-25 |
| Sell* | 77 | 791.70p | Automatic Execution |
11:02:15 - 29-Jul-25 |
| Sell* | 77 | 791.70p | Automatic Execution |
11:01:34 - 29-Jul-25 |
| Sell* | 231 | 793.90p | Automatic Execution |
11:00:50 - 29-Jul-25 |
| Sell* | 77 | 794.00p | Automatic Execution |
10:59:46 - 29-Jul-25 |
| Sell* | 154 | 793.80p | Automatic Execution |
10:59:07 - 29-Jul-25 |
| Sell* | 154 | 791.80p | Automatic Execution |
10:58:15 - 29-Jul-25 |
| Sell* | 77 | 791.60p | Automatic Execution |
10:57:17 - 29-Jul-25 |
| Sell* | 154 | 791.60p | Automatic Execution |
10:56:33 - 29-Jul-25 |
| Sell* | 154 | 791.60p | Automatic Execution |
10:55:44 - 29-Jul-25 |
| Sell* | 154 | 791.50p | Automatic Execution |
10:54:46 - 29-Jul-25 |
| Sell* | 154 | 791.60p | Automatic Execution |
10:54:03 - 29-Jul-25 |
| Sell* | 77 | 791.60p | Automatic Execution |
10:53:08 - 29-Jul-25 |
| Sell* | 154 | 791.60p | Automatic Execution |
10:52:27 - 29-Jul-25 |
| Sell* | 154 | 791.60p | Automatic Execution |
10:51:38 - 29-Jul-25 |
| Sell* | 77 | 791.60p | Automatic Execution |
10:50:35 - 29-Jul-25 |
| Sell* | 154 | 791.60p | Automatic Execution |
10:49:58 - 29-Jul-25 |
| Sell* | 77 | 791.60p | Automatic Execution |
10:48:57 - 29-Jul-25 |
| Sell* | 154 | 791.60p | Automatic Execution |
10:48:21 - 29-Jul-25 |
| Sell* | 154 | 791.60p | Automatic Execution |
10:47:33 - 29-Jul-25 |
| Sell* | 154 | 791.60p | Automatic Execution |
10:46:24 - 29-Jul-25 |
| Sell* | 154 | 791.60p | Automatic Execution |
10:45:40 - 29-Jul-25 |
| Sell* | 77 | 791.60p | Automatic Execution |
10:44:49 - 29-Jul-25 |
| Sell* | 154 | 794.60p | Automatic Execution |
10:43:54 - 29-Jul-25 |
| Sell* | 77 | 794.60p | Automatic Execution |
10:43:19 - 29-Jul-25 |
| Sell* | 231 | 794.70p | Automatic Execution |
10:42:30 - 29-Jul-25 |
| Sell* | 77 | 794.70p | Automatic Execution |
10:41:34 - 29-Jul-25 |
| Sell* | 154 | 794.70p | Automatic Execution |
10:40:44 - 29-Jul-25 |
| Sell* | 154 | 794.60p | Automatic Execution |
10:39:45 - 29-Jul-25 |
| Sell* | 77 | 794.60p | Automatic Execution |
10:39:03 - 29-Jul-25 |
| Sell* | 154 | 794.60p | Automatic Execution |
10:38:05 - 29-Jul-25 |
| Sell* | 77 | 794.60p | Automatic Execution |
10:37:17 - 29-Jul-25 |
| Sell* | 154 | 794.50p | Automatic Execution |
10:36:42 - 29-Jul-25 |
| Sell* | 154 | 794.40p | Automatic Execution |
10:35:52 - 29-Jul-25 |
| Sell* | 77 | 794.50p | Automatic Execution |
10:34:43 - 29-Jul-25 |
| Sell* | 231 | 794.50p | Automatic Execution |
10:34:10 - 29-Jul-25 |
| Sell* | 77 | 794.50p | Automatic Execution |
10:33:09 - 29-Jul-25 |
| Sell* | 77 | 794.60p | Automatic Execution |
10:32:27 - 29-Jul-25 |
| Sell* | 154 | 794.30p | Automatic Execution |
10:31:35 - 29-Jul-25 |
| Sell* | 154 | 794.30p | Automatic Execution |
10:30:49 - 29-Jul-25 |
| Sell* | 154 | 794.30p | Automatic Execution |
10:29:51 - 29-Jul-25 |
| Sell* | 77 | 794.30p | Automatic Execution |
10:28:57 - 29-Jul-25 |
| Sell* | 154 | 794.30p | Automatic Execution |
10:28:02 - 29-Jul-25 |
| Sell* | 154 | 794.30p | Automatic Execution |
10:27:13 - 29-Jul-25 |
| Sell* | 77 | 794.30p | Automatic Execution |
10:26:23 - 29-Jul-25 |
| Sell* | 154 | 794.30p | Automatic Execution |
10:25:46 - 29-Jul-25 |
| Sell* | 154 | 794.40p | Automatic Execution |
10:24:52 - 29-Jul-25 |
| Sell* | 77 | 792.90p | Automatic Execution |
10:23:53 - 29-Jul-25 |
| Sell* | 154 | 791.60p | Automatic Execution |
10:23:16 - 29-Jul-25 |
| Sell* | 77 | 794.50p | Automatic Execution |
10:22:30 - 29-Jul-25 |
| Sell* | 154 | 794.50p | Automatic Execution |
10:21:29 - 29-Jul-25 |
| Sell* | 154 | 794.50p | Automatic Execution |
10:20:40 - 29-Jul-25 |
| Sell* | 77 | 794.50p | Automatic Execution |
10:19:45 - 29-Jul-25 |
| Sell* | 154 | 794.50p | Automatic Execution |
10:18:58 - 29-Jul-25 |
| Sell* | 77 | 794.50p | Automatic Execution |
10:18:06 - 29-Jul-25 |
| Sell* | 231 | 794.50p | Automatic Execution |
10:17:20 - 29-Jul-25 |
| Sell* | 77 | 794.40p | Automatic Execution |
10:16:23 - 29-Jul-25 |
| Sell* | 77 | 794.10p | Automatic Execution |
10:15:40 - 29-Jul-25 |
| Sell* | 154 | 794.10p | Automatic Execution |
10:14:50 - 29-Jul-25 |
| Sell* | 154 | 794.10p | Automatic Execution |
10:14:05 - 29-Jul-25 |
| Sell* | 77 | 794.10p | Automatic Execution |
10:13:04 - 29-Jul-25 |
| Sell* | 154 | 794.10p | Automatic Execution |
10:12:28 - 29-Jul-25 |
| Sell* | 77 | 794.10p | Automatic Execution |
10:11:22 - 29-Jul-25 |
| Sell* | 154 | 794.10p | Automatic Execution |
10:10:46 - 29-Jul-25 |
| Sell* | 154 | 794.10p | Automatic Execution |
10:09:40 - 29-Jul-25 |
| Sell* | 154 | 794.10p | Automatic Execution |
10:08:57 - 29-Jul-25 |
| Sell* | 77 | 794.10p | Automatic Execution |
10:08:02 - 29-Jul-25 |
| Sell* | 77 | 794.10p | Automatic Execution |
10:07:23 - 29-Jul-25 |
| Sell* | 154 | 794.10p | Automatic Execution |
10:06:30 - 29-Jul-25 |
| Sell* | 77 | 794.10p | Automatic Execution |
10:05:48 - 29-Jul-25 |
| Sell* | 154 | 794.10p | Automatic Execution |
10:04:51 - 29-Jul-25 |
| Sell* | 154 | 794.20p | Automatic Execution |
10:03:54 - 29-Jul-25 |
| Sell* | 77 | 794.50p | Automatic Execution |
10:03:16 - 29-Jul-25 |
| Sell* | 154 | 794.50p | Automatic Execution |
10:02:25 - 29-Jul-25 |
| Sell* | 77 | 794.40p | Automatic Execution |
10:01:24 - 29-Jul-25 |
| Sell* | 154 | 794.60p | Automatic Execution |
10:00:42 - 29-Jul-25 |
| Sell* | 77 | 794.60p | Automatic Execution |
09:59:55 - 29-Jul-25 |
| Sell* | 154 | 794.60p | Automatic Execution |
09:59:04 - 29-Jul-25 |
| Sell* | 154 | 794.60p | Automatic Execution |
09:58:15 - 29-Jul-25 |
| Sell* | 77 | 794.60p | Automatic Execution |
09:57:13 - 29-Jul-25 |
| Sell* | 154 | 794.60p | Automatic Execution |
09:56:24 - 29-Jul-25 |
| Sell* | 77 | 794.60p | Automatic Execution |
09:55:31 - 29-Jul-25 |
| Sell* | 154 | 794.60p | Automatic Execution |
09:54:57 - 29-Jul-25 |
| Sell* | 154 | 794.60p | Automatic Execution |
09:54:05 - 29-Jul-25 |
| Sell* | 77 | 794.60p | Automatic Execution |
09:53:08 - 29-Jul-25 |
| Sell* | 154 | 794.50p | Automatic Execution |
09:52:16 - 29-Jul-25 |
| Sell* | 77 | 794.50p | Automatic Execution |
09:51:23 - 29-Jul-25 |
| Sell* | 77 | 794.50p | Automatic Execution |
09:50:42 - 29-Jul-25 |
| Sell* | 154 | 794.50p | Automatic Execution |
09:49:46 - 29-Jul-25 |
| Sell* | 77 | 794.50p | Automatic Execution |
09:49:02 - 29-Jul-25 |
| Sell* | 154 | 794.50p | Automatic Execution |
09:48:12 - 29-Jul-25 |
| Sell* | 154 | 794.50p | Automatic Execution |
09:47:12 - 29-Jul-25 |
| Sell* | 77 | 794.50p | Automatic Execution |
09:46:24 - 29-Jul-25 |
| Sell* | 77 | 794.80p | Automatic Execution |
09:45:45 - 29-Jul-25 |
| Sell* | 154 | 794.80p | Automatic Execution |
09:44:51 - 29-Jul-25 |
| Sell* | 77 | 794.80p | Automatic Execution |
09:43:55 - 29-Jul-25 |
| Sell* | 154 | 794.80p | Automatic Execution |
09:43:16 - 29-Jul-25 |
| Sell* | 77 | 794.80p | Automatic Execution |
09:42:12 - 29-Jul-25 |
| Sell* | 77 | 794.70p | Automatic Execution |
09:41:27 - 29-Jul-25 |
| Sell* | 154 | 794.70p | Automatic Execution |
09:40:45 - 29-Jul-25 |
| Sell* | 77 | 794.70p | Automatic Execution |
09:39:46 - 29-Jul-25 |
| Sell* | 77 | 794.70p | Automatic Execution |
09:39:06 - 29-Jul-25 |
| Sell* | 77 | 794.60p | Automatic Execution |
09:38:15 - 29-Jul-25 |
| Sell* | 154 | 794.60p | Automatic Execution |
09:37:24 - 29-Jul-25 |
| Sell* | 77 | 794.80p | Automatic Execution |
09:36:25 - 29-Jul-25 |
| Sell* | 77 | 794.90p | Automatic Execution |
09:35:44 - 29-Jul-25 |
| Sell* | 154 | 794.90p | Automatic Execution |
09:34:55 - 29-Jul-25 |
| Sell* | 77 | 794.70p | Automatic Execution |
09:33:47 - 29-Jul-25 |
| Sell* | 77 | 793.20p | Automatic Execution |
09:33:02 - 29-Jul-25 |
| Sell* | 154 | 792.00p | Automatic Execution |
09:32:24 - 29-Jul-25 |
| Sell* | 77 | 789.40p | Automatic Execution |
09:31:19 - 29-Jul-25 |
| Sell* | 154 | 788.40p | Automatic Execution |
09:30:45 - 29-Jul-25 |
| Sell* | 77 | 792.10p | Automatic Execution |
09:29:42 - 29-Jul-25 |
| Sell* | 77 | 792.10p | Automatic Execution |
09:28:59 - 29-Jul-25 |
| Sell* | 154 | 795.20p | Automatic Execution |
09:28:07 - 29-Jul-25 |
| Sell* | 77 | 795.20p | Automatic Execution |
09:27:15 - 29-Jul-25 |
| Sell* | 154 | 794.80p | Automatic Execution |
09:26:32 - 29-Jul-25 |
| Sell* | 77 | 794.80p | Automatic Execution |
09:25:32 - 29-Jul-25 |
| Sell* | 77 | 794.80p | Automatic Execution |
09:24:48 - 29-Jul-25 |
| Sell* | 77 | 794.80p | Automatic Execution |
09:23:58 - 29-Jul-25 |
| Sell* | 154 | 795.00p | Automatic Execution |
09:23:11 - 29-Jul-25 |
| Sell* | 77 | 795.10p | Automatic Execution |
09:22:18 - 29-Jul-25 |
| Sell* | 154 | 795.10p | Automatic Execution |
09:21:34 - 29-Jul-25 |
| Sell* | 77 | 795.10p | Automatic Execution |
09:20:39 - 29-Jul-25 |
| Sell* | 77 | 795.10p | Automatic Execution |
09:19:47 - 29-Jul-25 |
| Sell* | 154 | 795.10p | Automatic Execution |
09:19:01 - 29-Jul-25 |
| Sell* | 77 | 795.10p | Automatic Execution |
09:18:05 - 29-Jul-25 |
| Sell* | 77 | 795.30p | Automatic Execution |
09:17:16 - 29-Jul-25 |
| Sell* | 154 | 795.30p | Automatic Execution |
09:16:25 - 29-Jul-25 |
| Sell* | 77 | 795.30p | Automatic Execution |
09:15:41 - 29-Jul-25 |
| Sell* | 77 | 795.30p | Automatic Execution |
09:14:43 - 29-Jul-25 |
| Sell* | 154 | 795.20p | Automatic Execution |
09:13:59 - 29-Jul-25 |
| Sell* | 77 | 795.20p | Automatic Execution |
09:13:03 - 29-Jul-25 |
| Sell* | 77 | 795.20p | Automatic Execution |
09:12:20 - 29-Jul-25 |
| Sell* | 154 | 795.30p | Automatic Execution |
09:11:29 - 29-Jul-25 |
| Sell* | 77 | 795.40p | Automatic Execution |
09:10:26 - 29-Jul-25 |
| Sell* | 154 | 795.50p | Automatic Execution |
09:09:54 - 29-Jul-25 |
| Sell* | 77 | 795.50p | Automatic Execution |
09:08:49 - 29-Jul-25 |
| Sell* | 154 | 795.40p | Automatic Execution |
09:07:55 - 29-Jul-25 |
| Sell* | 77 | 795.40p | Automatic Execution |
09:07:05 - 29-Jul-25 |
| Sell* | 77 | 795.40p | Automatic Execution |
09:06:22 - 29-Jul-25 |
| Sell* | 77 | 795.40p | Automatic Execution |
09:05:33 - 29-Jul-25 |
| Sell* | 154 | 795.40p | Automatic Execution |
09:04:40 - 29-Jul-25 |
| Sell* | 77 | 795.40p | Automatic Execution |
09:03:53 - 29-Jul-25 |
| Sell* | 77 | 795.70p | Automatic Execution |
09:03:00 - 29-Jul-25 |
| Sell* | 154 | 795.60p | Automatic Execution |
09:02:16 - 29-Jul-25 |
| Sell* | 77 | 795.70p | Automatic Execution |
09:01:26 - 29-Jul-25 |
| Sell* | 154 | 795.80p | Automatic Execution |
09:00:29 - 29-Jul-25 |
| Sell* | 77 | 795.70p | Automatic Execution |
08:59:40 - 29-Jul-25 |
| Sell* | 77 | 795.70p | Automatic Execution |
08:59:00 - 29-Jul-25 |
| Sell* | 154 | 794.60p | Automatic Execution |
08:57:55 - 29-Jul-25 |
| Sell* | 77 | 793.00p | Automatic Execution |
08:57:03 - 29-Jul-25 |
| Sell* | 77 | 796.50p | Automatic Execution |
08:56:28 - 29-Jul-25 |
| Sell* | 154 | 796.50p | Automatic Execution |
08:55:32 - 29-Jul-25 |
| Sell* | 77 | 796.50p | Automatic Execution |
08:54:38 - 29-Jul-25 |
| Sell* | 77 | 796.50p | Automatic Execution |
08:54:02 - 29-Jul-25 |
| Sell* | 77 | 796.50p | Automatic Execution |
08:53:02 - 29-Jul-25 |
| Sell* | 154 | 796.70p | Automatic Execution |
08:52:17 - 29-Jul-25 |
| Sell* | 77 | 796.50p | Automatic Execution |
08:51:15 - 29-Jul-25 |
| Sell* | 154 | 796.50p | Automatic Execution |
08:50:33 - 29-Jul-25 |
| Sell* | 77 | 796.70p | Automatic Execution |
08:49:33 - 29-Jul-25 |
| Sell* | 77 | 796.70p | Automatic Execution |
08:48:50 - 29-Jul-25 |