Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Future Re (AREG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 832.50p Suspected BUY Trade
 08:00:15 - 21-Oct-25
Unknown* 0 827.70p SI Trade
 08:01:15 - 20-Oct-25
Buy* 233 821.90p Automatic Execution
 15:06:50 - 17-Oct-25
Buy* 1 814.90p Automatic Execution
 09:58:21 - 17-Oct-25
Unknown* 0 814.50p SI Trade
 08:01:02 - 14-Oct-25
Buy* 8,000 804.60p Automatic Execution
 14:37:01 - 13-Oct-25
Sell* 8,000 806.70p Automatic Execution
 08:25:23 - 13-Oct-25
Sell* 8,000 806.10p Automatic Execution
 08:19:07 - 13-Oct-25
Unknown* 0 808.20p SI Trade
 08:03:26 - 13-Oct-25
Buy* 7,000 803.90p Suspected BUY Trade
 08:00:22 - 13-Oct-25
Buy* 1 817.50p Automatic Execution
 08:00:55 - 07-Oct-25
Buy* 12 817.40p Suspected BUY Trade
 08:00:27 - 07-Oct-25
Buy* 1 820.30p Automatic Execution
 11:29:16 - 03-Oct-25
Buy* 3 820.30p Automatic Execution
 11:29:16 - 03-Oct-25
Unknown* 0 816.80p SI Trade
 14:25:29 - 02-Oct-25
Unknown* 0 816.80p SI Trade
 14:22:02 - 02-Oct-25
Sell* 3 816.80p Automatic Execution
 14:22:02 - 02-Oct-25
Buy* 2 819.20p Automatic Execution
 13:08:24 - 01-Oct-25
Buy* 1 817.70p Automatic Execution
 11:56:16 - 01-Oct-25
Unknown* 0 810.30p SI Trade
 15:02:01 - 24-Sep-25
Unknown* 0 814.00p SI Trade
 14:59:59 - 24-Sep-25
Buy* 1 813.90p Automatic Execution
 14:59:33 - 24-Sep-25
Unknown* 0 802.40p SI Trade
 10:50:41 - 22-Sep-25
Unknown* 0 802.40p SI Trade
 10:50:41 - 22-Sep-25
Sell* 1 802.50p Automatic Execution
 10:47:45 - 22-Sep-25
Sell* 1 802.50p Automatic Execution
 10:47:37 - 22-Sep-25
Unknown* 0 806.30p SI Trade
 08:11:37 - 22-Sep-25
Buy* 1 806.20p Automatic Execution
 08:11:22 - 22-Sep-25
Unknown* 0 806.20p SI Trade
 08:11:10 - 22-Sep-25
Buy* 1 806.40p Automatic Execution
 08:11:04 - 22-Sep-25
Unknown* 0 808.60p SI Trade
 08:00:44 - 12-Sep-25
Buy* 3,289 801.30p Automatic Execution
 13:40:01 - 10-Sep-25
Buy* 500 801.30p Automatic Execution
 13:40:01 - 10-Sep-25
Buy* 421 801.30p Automatic Execution
 13:40:01 - 10-Sep-25
Buy* 8,000 797.50p Automatic Execution
 13:20:59 - 10-Sep-25
Buy* 8,000 798.40p Automatic Execution
 13:20:24 - 10-Sep-25
Sell* 200 801.10p Automatic Execution
 11:29:58 - 02-Sep-25
Sell* 78 801.10p Automatic Execution
 11:29:37 - 02-Sep-25
Sell* 156 801.10p Automatic Execution
 11:28:59 - 02-Sep-25
Sell* 156 801.10p Automatic Execution
 11:28:19 - 02-Sep-25
Sell* 78 801.10p Automatic Execution
 11:27:30 - 02-Sep-25
Sell* 78 801.10p Automatic Execution
 11:26:37 - 02-Sep-25
Sell* 234 801.10p Automatic Execution
 11:25:48 - 02-Sep-25
Sell* 78 801.10p Automatic Execution
 11:24:57 - 02-Sep-25
Sell* 156 801.10p Automatic Execution
 11:23:59 - 02-Sep-25
Sell* 78 801.10p Automatic Execution
 11:23:23 - 02-Sep-25
Sell* 156 801.20p Automatic Execution
 11:22:29 - 02-Sep-25
Sell* 156 801.10p Automatic Execution
 11:21:36 - 02-Sep-25
Sell* 78 801.10p Automatic Execution
 11:20:46 - 02-Sep-25
Sell* 78 801.10p Automatic Execution
 11:19:03 - 02-Sep-25
Sell* 156 801.10p Automatic Execution
 11:18:20 - 02-Sep-25
Sell* 78 801.10p Automatic Execution
 11:17:22 - 02-Sep-25
Sell* 156 801.10p Automatic Execution
 11:16:39 - 02-Sep-25
Sell* 156 801.10p Automatic Execution
 11:15:41 - 02-Sep-25
Sell* 78 801.10p Automatic Execution
 11:14:52 - 02-Sep-25
Sell* 78 801.10p Automatic Execution
 11:14:06 - 02-Sep-25
Sell* 234 801.10p Automatic Execution
 11:13:28 - 02-Sep-25
Sell* 78 801.10p Automatic Execution
 11:12:22 - 02-Sep-25
Sell* 156 801.10p Automatic Execution
 11:11:46 - 02-Sep-25
Sell* 78 801.10p Automatic Execution
 11:10:52 - 02-Sep-25
Sell* 156 801.10p Automatic Execution
 11:09:56 - 02-Sep-25
Sell* 156 801.20p Automatic Execution
 11:09:06 - 02-Sep-25
Sell* 78 801.20p Automatic Execution
 11:08:23 - 02-Sep-25
Sell* 156 801.20p Automatic Execution
 11:07:26 - 02-Sep-25
Sell* 156 801.10p Automatic Execution
 11:06:45 - 02-Sep-25
Sell* 78 801.20p Automatic Execution
 11:05:42 - 02-Sep-25
Sell* 156 801.20p Automatic Execution
 11:05:05 - 02-Sep-25
Sell* 78 801.10p Automatic Execution
 11:04:00 - 02-Sep-25
Sell* 156 801.10p Automatic Execution
 11:03:26 - 02-Sep-25
Sell* 78 801.10p Automatic Execution
 11:02:34 - 02-Sep-25
Sell* 156 801.10p Automatic Execution
 11:01:44 - 02-Sep-25
Sell* 156 801.10p Automatic Execution
 11:00:47 - 02-Sep-25
Sell* 156 801.10p Automatic Execution
 10:59:06 - 02-Sep-25
Sell* 156 801.10p Automatic Execution
 10:58:18 - 02-Sep-25
Sell* 78 801.10p Automatic Execution
 10:57:30 - 02-Sep-25
Sell* 156 801.10p Automatic Execution
 10:56:47 - 02-Sep-25
Sell* 78 801.10p Automatic Execution
 10:55:53 - 02-Sep-25
Sell* 156 801.10p Automatic Execution
 10:54:58 - 02-Sep-25
Sell* 78 801.10p Automatic Execution
 10:54:10 - 02-Sep-25
Sell* 156 801.10p Automatic Execution
 10:53:22 - 02-Sep-25
Sell* 156 801.10p Automatic Execution
 10:52:35 - 02-Sep-25
Sell* 78 801.10p Automatic Execution
 10:51:47 - 02-Sep-25
Sell* 78 801.10p Automatic Execution
 10:50:44 - 02-Sep-25
Sell* 156 801.10p Automatic Execution
 10:50:08 - 02-Sep-25
Sell* 156 801.10p Automatic Execution
 10:49:20 - 02-Sep-25
Sell* 78 801.10p Automatic Execution
 10:48:27 - 02-Sep-25
Sell* 156 801.10p Automatic Execution
 10:47:36 - 02-Sep-25
Sell* 156 801.20p Automatic Execution
 10:46:38 - 02-Sep-25
Sell* 78 801.20p Automatic Execution
 10:45:51 - 02-Sep-25
Sell* 156 801.20p Automatic Execution
 10:44:58 - 02-Sep-25
Sell* 78 801.20p Automatic Execution
 10:44:11 - 02-Sep-25
Sell* 156 801.20p Automatic Execution
 10:43:28 - 02-Sep-25
Sell* 156 801.20p Automatic Execution
 10:42:30 - 02-Sep-25
Sell* 78 801.00p Automatic Execution
 10:41:33 - 02-Sep-25
Sell* 78 801.10p Automatic Execution
 10:40:45 - 02-Sep-25
Sell* 156 801.10p Automatic Execution
 10:39:10 - 02-Sep-25
Sell* 78 801.20p Automatic Execution
 10:38:17 - 02-Sep-25
Sell* 156 801.20p Automatic Execution
 10:37:37 - 02-Sep-25
Sell* 78 801.20p Automatic Execution
 10:36:44 - 02-Sep-25
Sell* 156 801.20p Automatic Execution
 10:35:56 - 02-Sep-25
Sell* 78 801.20p Automatic Execution
 10:34:51 - 02-Sep-25
Sell* 78 801.20p Automatic Execution
 10:34:19 - 02-Sep-25
Sell* 156 801.20p Automatic Execution
 10:33:29 - 02-Sep-25
Sell* 78 801.60p Automatic Execution
 10:32:32 - 02-Sep-25
Sell* 156 801.60p Automatic Execution
 10:31:50 - 02-Sep-25
Sell* 156 801.20p Automatic Execution
 10:30:53 - 02-Sep-25
Sell* 78 801.20p Automatic Execution
 10:29:55 - 02-Sep-25
Sell* 156 801.20p Automatic Execution
 10:29:20 - 02-Sep-25
Sell* 78 801.60p Automatic Execution
 10:28:24 - 02-Sep-25
Sell* 156 801.60p Automatic Execution
 10:27:39 - 02-Sep-25
Sell* 78 801.20p Automatic Execution
 10:26:34 - 02-Sep-25
Sell* 156 801.20p Automatic Execution
 10:25:53 - 02-Sep-25
Sell* 78 801.50p Automatic Execution
 10:25:01 - 02-Sep-25
Sell* 156 801.50p Automatic Execution
 10:24:19 - 02-Sep-25
Sell* 156 801.50p Automatic Execution
 10:23:16 - 02-Sep-25
Sell* 78 801.50p Automatic Execution
 10:22:22 - 02-Sep-25
Sell* 78 801.60p Automatic Execution
 10:21:32 - 02-Sep-25
Sell* 156 801.60p Automatic Execution
 10:20:57 - 02-Sep-25
Sell* 78 801.60p Automatic Execution
 10:20:06 - 02-Sep-25
Sell* 156 801.60p Automatic Execution
 10:19:10 - 02-Sep-25
Sell* 78 801.20p Automatic Execution
 10:18:24 - 02-Sep-25
Sell* 156 801.20p Automatic Execution
 10:17:28 - 02-Sep-25
Sell* 156 801.20p Automatic Execution
 10:16:37 - 02-Sep-25
Sell* 156 801.20p Automatic Execution
 10:15:11 - 02-Sep-25
Sell* 156 801.20p Automatic Execution
 10:14:08 - 02-Sep-25
Sell* 78 801.50p Automatic Execution
 10:13:12 - 02-Sep-25
Sell* 156 801.50p Automatic Execution
 10:12:23 - 02-Sep-25
Sell* 78 801.60p Automatic Execution
 10:11:49 - 02-Sep-25
Sell* 156 801.20p Automatic Execution
 10:10:46 - 02-Sep-25
Sell* 78 801.20p Automatic Execution
 10:09:52 - 02-Sep-25
Sell* 156 801.20p Automatic Execution
 10:09:12 - 02-Sep-25
Sell* 78 801.20p Automatic Execution
 10:08:12 - 02-Sep-25
Sell* 78 801.20p Automatic Execution
 10:07:42 - 02-Sep-25
Sell* 156 801.20p Automatic Execution
 10:06:42 - 02-Sep-25
Sell* 78 801.20p Automatic Execution
 10:06:00 - 02-Sep-25
Sell* 78 801.20p Automatic Execution
 10:04:57 - 02-Sep-25
Sell* 156 801.10p Automatic Execution
 10:04:22 - 02-Sep-25
Sell* 156 801.20p Automatic Execution
 10:03:20 - 02-Sep-25
Sell* 78 801.20p Automatic Execution
 10:02:23 - 02-Sep-25
Sell* 78 801.10p Automatic Execution
 10:01:35 - 02-Sep-25
Sell* 156 801.20p Automatic Execution
 10:00:53 - 02-Sep-25
Sell* 78 801.10p Automatic Execution
 09:59:59 - 02-Sep-25
Sell* 156 801.20p Automatic Execution
 09:59:13 - 02-Sep-25
Sell* 156 801.50p Automatic Execution
 09:58:14 - 02-Sep-25
Sell* 156 801.50p Automatic Execution
 09:56:52 - 02-Sep-25
Sell* 156 801.10p Automatic Execution
 09:55:47 - 02-Sep-25
Sell* 78 801.10p Automatic Execution
 09:54:53 - 02-Sep-25
Sell* 78 801.00p Automatic Execution
 09:54:09 - 02-Sep-25
Sell* 156 801.00p Automatic Execution
 09:53:27 - 02-Sep-25
Sell* 78 801.00p Automatic Execution
 09:52:32 - 02-Sep-25
Sell* 156 801.00p Automatic Execution
 09:51:35 - 02-Sep-25
Sell* 78 801.00p Automatic Execution
 09:50:43 - 02-Sep-25
Sell* 78 801.00p Automatic Execution
 09:49:21 - 02-Sep-25
Sell* 156 801.00p Automatic Execution
 09:48:31 - 02-Sep-25
Sell* 156 801.10p Automatic Execution
 09:47:37 - 02-Sep-25
Sell* 78 801.00p Automatic Execution
 09:46:38 - 02-Sep-25
Sell* 78 801.00p Automatic Execution
 09:45:52 - 02-Sep-25
Sell* 156 801.00p Automatic Execution
 09:44:12 - 02-Sep-25
Sell* 78 800.90p Automatic Execution
 09:43:14 - 02-Sep-25
Sell* 78 800.90p Automatic Execution
 09:42:27 - 02-Sep-25
Sell* 78 801.20p Automatic Execution
 09:41:45 - 02-Sep-25
Sell* 156 801.20p Automatic Execution
 09:40:56 - 02-Sep-25
Sell* 78 801.20p Automatic Execution
 09:39:54 - 02-Sep-25
Sell* 78 801.20p Automatic Execution
 09:39:04 - 02-Sep-25
Sell* 78 801.20p Automatic Execution
 09:38:32 - 02-Sep-25
Sell* 78 801.00p Automatic Execution
 09:37:24 - 02-Sep-25
Sell* 156 800.90p Automatic Execution
 09:36:47 - 02-Sep-25
Sell* 78 800.70p Automatic Execution
 09:35:46 - 02-Sep-25
Sell* 78 801.70p Automatic Execution
 09:35:09 - 02-Sep-25
Sell* 78 801.70p Automatic Execution
 09:34:19 - 02-Sep-25
Sell* 78 801.70p Automatic Execution
 09:33:18 - 02-Sep-25
Sell* 156 801.70p Automatic Execution
 09:32:43 - 02-Sep-25
Sell* 78 801.70p Automatic Execution
 09:31:44 - 02-Sep-25
Sell* 78 801.80p Automatic Execution
 09:30:52 - 02-Sep-25
Sell* 156 801.80p Automatic Execution
 09:29:58 - 02-Sep-25
Sell* 78 801.80p Automatic Execution
 09:29:11 - 02-Sep-25
Sell* 78 801.80p Automatic Execution
 09:28:19 - 02-Sep-25
Sell* 78 801.80p Automatic Execution
 09:27:27 - 02-Sep-25
Sell* 78 801.40p Automatic Execution
 09:26:50 - 02-Sep-25
Sell* 156 801.40p Automatic Execution
 09:25:57 - 02-Sep-25
Sell* 78 801.30p Automatic Execution
 09:25:06 - 02-Sep-25
Sell* 78 801.20p Automatic Execution
 09:24:13 - 02-Sep-25
Sell* 78 800.90p Automatic Execution
 09:23:34 - 02-Sep-25
Sell* 78 801.00p Automatic Execution
 09:22:44 - 02-Sep-25
Sell* 156 801.20p Automatic Execution
 09:21:50 - 02-Sep-25
Sell* 78 801.10p Automatic Execution
 09:20:45 - 02-Sep-25
Sell* 78 801.10p Automatic Execution
 09:20:08 - 02-Sep-25
Sell* 78 800.60p Automatic Execution
 09:19:11 - 02-Sep-25
Sell* 156 800.70p Automatic Execution
 09:18:33 - 02-Sep-25
Sell* 78 800.90p Automatic Execution
 09:17:41 - 02-Sep-25
Sell* 78 800.80p Automatic Execution
 09:16:45 - 02-Sep-25
Sell* 78 800.80p Automatic Execution
 09:16:00 - 02-Sep-25
Sell* 156 800.40p Automatic Execution
 09:15:10 - 02-Sep-25
Sell* 78 800.10p Automatic Execution
 09:14:21 - 02-Sep-25
Sell* 78 799.70p Automatic Execution
 09:13:23 - 02-Sep-25
Sell* 78 801.00p Automatic Execution
 09:12:30 - 02-Sep-25
Sell* 156 801.40p Automatic Execution
 09:11:52 - 02-Sep-25
Sell* 78 801.60p Automatic Execution
 09:10:45 - 02-Sep-25
Sell* 78 801.80p Automatic Execution
 09:09:56 - 02-Sep-25
Sell* 156 801.90p Automatic Execution
 09:09:23 - 02-Sep-25
FTSE 100 Latest
Value9,426.99
Change23.42