| Price | 800.00p on 10-07-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 900.00p |
| Sell | 700.00p |
| Last Trade: | Sell 1.00 at 700.00p |
| Day's Volume: | 0 |
| Last Close: | 800.00p |
| Open: | 800.00p |
| ISIN: | GB00BJRHYM66 |
| Day's Range | 800.00p - 800.00p |
| 52wk Range: | 800.00p - 800.00p |
| Market Capitalisation: | £130.56m |
| VWAP: | 0.00p |
| Shares in Issue: | 16.32m |
Arbuthnot Nv (ARBN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 700.00p | Ordinary |
08:50:49 - 02-Jul-26 |
| Buy* | 8 | 900.00p | Ordinary |
08:28:20 - 29-Jun-26 |
| Sell* | 5 | 700.00p | Ordinary |
14:04:19 - 15-Jun-26 |
| Buy* | 21 | 900.00p | Ordinary |
10:41:43 - 15-Jun-26 |
| Unknown* | 1,000 | 690.00p | Ordinary |
13:38:27 - 12-Jun-26 |
| Buy* | 22 | 850.00p | Ordinary |
09:12:35 - 12-Jun-26 |
| Sell* | 30 | 700.00p | Ordinary |
08:39:24 - 10-Jun-26 |
| Sell* | 16 | 700.00p | Ordinary |
11:23:30 - 09-Jun-26 |
| Sell* | 17 | 700.00p | Ordinary |
09:30:20 - 09-Jun-26 |
| Sell* | 6 | 700.00p | Ordinary |
12:22:33 - 05-Jun-26 |
Arbuthnot Nv (ARBN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
