| Price | 750.00p on 28-09-2026 at 16:30:01 |
|---|---|
| Change | -50.00p -6.25% |
| Buy | 850.00p |
| Sell | 650.00p |
| Last Trade: | Sell 10.00 at 700.00p |
| Day's Volume: | 0 |
| Last Close: | 750.00p |
| Open: | 800.00p |
| ISIN: | GB00BJRHYM66 |
| Day's Range | 750.00p - 800.00p |
| 52wk Range: | 750.00p - 800.00p |
| Market Capitalisation: | £122.40m |
| VWAP: | 0.00p |
| Shares in Issue: | 16.32m |
Arbuthnot Nv (ARBN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 700.00p | Ordinary |
14:11:43 - 23-Sep-26 |
| Sell* | 2 | 700.00p | Ordinary |
14:45:58 - 09-Sep-26 |
| Sell* | 10 | 700.00p | Ordinary |
16:25:39 - 07-Sep-26 |
| Sell* | 5 | 700.00p | Ordinary |
15:30:13 - 07-Sep-26 |
| Sell* | 7 | 700.00p | Ordinary |
10:43:37 - 04-Sep-26 |
| Unknown* | -10 | 787.00p | Ordinary Correction |
10:19:22 - 03-Sep-26 |
| Unknown* | 10 | 787.00p | Ordinary |
10:19:22 - 03-Sep-26 |
| Unknown* | 10 | 787.00p | Ordinary |
10:19:22 - 02-Sep-26 |
| Sell* | 2 | 700.00p | Ordinary |
08:50:10 - 26-Aug-26 |
| Sell* | 100 | 700.00p | Ordinary |
08:04:17 - 18-Aug-26 |
Arbuthnot Nv (ARBN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
