Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3,000 | 130.908p | Suspected BUY Trade |
16:28:49 - 21-Oct-25 |
Sell* | 500 | 130.102p | Negotiated Trade |
16:25:49 - 21-Oct-25 |
Buy* | 378 | 130.96p | Suspected BUY Trade |
16:25:38 - 21-Oct-25 |
Sell* | 15,000 | 130.00p | Automatic Execution |
16:23:17 - 21-Oct-25 |
Buy* | 3,816 | 130.914p | Suspected BUY Trade |
16:19:24 - 21-Oct-25 |
Buy* | 7,500 | 130.00p | Automatic Execution |
15:55:39 - 21-Oct-25 |
Buy* | 7,500 | 130.00p | Automatic Execution |
15:55:39 - 21-Oct-25 |
Sell* | 21,865 | 130.00p | Automatic Execution |
15:07:26 - 21-Oct-25 |
Sell* | 18,454 | 130.507p | Negotiated Trade |
14:51:12 - 21-Oct-25 |
Buy* | 7,613 | 131.289p | Suspected BUY Trade |
14:47:17 - 21-Oct-25 |
Sell* | 58,758 | 129.84p | Negotiated Trade |
14:36:16 - 21-Oct-25 |
Buy* | 893 | 133.837p | Suspected BUY Trade |
14:10:25 - 21-Oct-25 |
Buy* | 554 | 134.534p | Suspected BUY Trade |
10:50:31 - 21-Oct-25 |
Buy* | 4,000 | 134.439p | Suspected BUY Trade |
10:23:12 - 21-Oct-25 |
Sell* | 3,208 | 134.24p | Negotiated Trade |
08:37:02 - 21-Oct-25 |
Sell* | 13,283 | 134.41p | Negotiated Trade |
08:16:22 - 21-Oct-25 |
Buy* | 737 | 135.162p | Suspected BUY Trade |
08:03:35 - 21-Oct-25 |
Buy* | 18,454 | 135.45p | Suspected BUY Trade |
08:00:08 - 21-Oct-25 |
Sell* | 36,999 | 134.012p | Negotiated Trade |
16:27:15 - 20-Oct-25 |
Sell* | 1 | 133.98p | Negotiated Trade |
16:06:25 - 20-Oct-25 |
Buy* | 1,000 | 134.043p | Suspected BUY Trade |
14:41:41 - 20-Oct-25 |
Buy* | 2,238 | 133.78p | Suspected BUY Trade |
14:21:41 - 20-Oct-25 |
Sell* | 41,505 | 132.525p | Negotiated Trade |
11:48:11 - 20-Oct-25 |
Sell* | 15,083 | 132.633p | Negotiated Trade |
11:41:46 - 20-Oct-25 |
Buy* | 372 | 133.26p | Suspected BUY Trade |
10:58:08 - 20-Oct-25 |
Buy* | 746 | 133.34p | Suspected BUY Trade |
09:36:48 - 20-Oct-25 |
Buy* | 1,575 | 133.34p | Suspected BUY Trade |
09:26:12 - 20-Oct-25 |
Buy* | 29,758 | 133.22p | Automatic Execution |
08:14:04 - 20-Oct-25 |
Buy* | 37,000 | 134.06p | Suspected BUY Trade |
08:04:47 - 20-Oct-25 |
Sell* | 3,801 | 131.65p | Negotiated Trade |
16:24:57 - 17-Oct-25 |
Buy* | 294 | 134.495p | Suspected BUY Trade |
13:55:37 - 17-Oct-25 |
Buy* | 2,228 | 134.476p | Suspected BUY Trade |
13:40:18 - 17-Oct-25 |
Buy* | 34 | 134.64p | Suspected BUY Trade |
13:37:24 - 17-Oct-25 |
Sell* | 7,276 | 133.50p | Negotiated Trade |
13:09:52 - 17-Oct-25 |
Sell* | 59,927 | 132.52p | Automatic Execution |
10:33:34 - 17-Oct-25 |
Buy* | 371 | 133.44p | Suspected BUY Trade |
10:25:33 - 17-Oct-25 |
Sell* | 40,382 | 132.38p | Negotiated Trade |
09:38:36 - 17-Oct-25 |
Sell* | 2,000 | 132.30p | Negotiated Trade |
09:27:16 - 17-Oct-25 |
Sell* | 15,121 | 132.30p | Negotiated Trade |
09:11:58 - 17-Oct-25 |
Sell* | 2,795 | 132.54p | Negotiated Trade |
09:01:51 - 17-Oct-25 |
Buy* | 18,397 | 137.75p | Suspected BUY Trade |
16:05:51 - 16-Oct-25 |
Buy* | 26,093 | 137.80p | Automatic Execution |
15:49:04 - 16-Oct-25 |
Buy* | 8,000 | 137.78p | Suspected BUY Trade |
15:36:58 - 16-Oct-25 |
Buy* | 214 | 137.70p | Suspected BUY Trade |
12:18:41 - 16-Oct-25 |
Sell* | 504 | 136.443p | Negotiated Trade |
09:02:58 - 16-Oct-25 |
Buy* | 362 | 136.96p | Suspected BUY Trade |
08:27:47 - 16-Oct-25 |
Buy* | 17,517 | 136.98p | Suspected BUY Trade |
08:06:22 - 16-Oct-25 |
Sell* | 30,233 | 137.40p | Automatic Execution |
14:44:41 - 15-Oct-25 |
Sell* | 17,564 | 137.32p | Negotiated Trade |
13:29:45 - 15-Oct-25 |
Buy* | 1,203 | 139.40p | Suspected BUY Trade |
10:03:03 - 15-Oct-25 |
Buy* | 29 | 139.28p | Suspected BUY Trade |
10:01:20 - 15-Oct-25 |
Sell* | 11,320 | 136.32p | Automatic Execution |
16:12:53 - 14-Oct-25 |
Buy* | 3,121 | 137.606p | Suspected BUY Trade |
16:10:48 - 14-Oct-25 |
Sell* | 1,073 | 136.561p | Negotiated Trade |
15:35:54 - 14-Oct-25 |
Sell* | 1,000 | 136.222p | Negotiated Trade |
15:28:39 - 14-Oct-25 |
Sell* | 23,000 | 135.96p | Negotiated Trade |
15:27:09 - 14-Oct-25 |
Buy* | 7,303 | 135.60p | Suspected BUY Trade |
14:36:55 - 14-Oct-25 |
Buy* | 100 | 137.28p | Automatic Execution |
11:25:18 - 14-Oct-25 |
Sell* | 2,526 | 136.42p | Negotiated Trade |
09:28:53 - 14-Oct-25 |
Buy* | 7,375 | 137.56p | Suspected BUY Trade |
08:00:08 - 14-Oct-25 |
Sell* | 5,045 | 136.56p | Negotiated Trade |
08:00:08 - 14-Oct-25 |
Buy* | 3,573 | 139.92p | Suspected BUY Trade |
16:15:24 - 13-Oct-25 |
Buy* | 1,000 | 139.72p | Suspected BUY Trade |
15:45:52 - 13-Oct-25 |
Buy* | 25,971 | 139.10p | Automatic Execution |
15:33:24 - 13-Oct-25 |
Buy* | 3,624 | 137.84p | Suspected BUY Trade |
14:46:35 - 13-Oct-25 |
Buy* | 2,193 | 136.60p | Suspected BUY Trade |
13:41:13 - 13-Oct-25 |
Buy* | 4,402 | 137.188p | Suspected BUY Trade |
13:30:00 - 13-Oct-25 |
Buy* | 1,750 | 136.28p | Automatic Execution |
12:51:00 - 13-Oct-25 |
Sell* | 10,090 | 135.56p | Negotiated Trade |
11:29:29 - 13-Oct-25 |
Buy* | 5,000 | 136.38p | Suspected BUY Trade |
10:41:14 - 13-Oct-25 |
Buy* | 17,564 | 136.48p | Suspected BUY Trade |
09:20:25 - 13-Oct-25 |
Buy* | 220 | 136.48p | Suspected BUY Trade |
09:06:53 - 13-Oct-25 |
Buy* | 70 | 136.24p | Suspected BUY Trade |
08:58:15 - 13-Oct-25 |
Buy* | 5,148 | 136.16p | Suspected BUY Trade |
08:31:21 - 13-Oct-25 |
Buy* | 3,674 | 136.06p | Suspected BUY Trade |
08:12:51 - 13-Oct-25 |
Sell* | 10,090 | 132.677p | Negotiated Trade |
16:23:34 - 10-Oct-25 |
Sell* | 1,432 | 131.92p | Negotiated Trade |
16:22:33 - 10-Oct-25 |
Sell* | 18,041 | 132.92p | Negotiated Trade |
16:00:25 - 10-Oct-25 |
Buy* | 1,100 | 136.324p | Suspected BUY Trade |
15:55:47 - 10-Oct-25 |
Sell* | 7,000 | 135.251p | Negotiated Trade |
15:25:58 - 10-Oct-25 |
Buy* | 1,469 | 136.10p | Suspected BUY Trade |
15:16:20 - 10-Oct-25 |
Sell* | 5,281 | 135.60p | Negotiated Trade |
14:44:19 - 10-Oct-25 |
Buy* | 439 | 136.50p | Suspected BUY Trade |
14:42:43 - 10-Oct-25 |
Buy* | 732 | 136.00p | Suspected BUY Trade |
13:51:26 - 10-Oct-25 |
Buy* | 913 | 136.826p | Suspected BUY Trade |
13:32:37 - 10-Oct-25 |
Sell* | 1,009 | 135.08p | Negotiated Trade |
12:58:57 - 10-Oct-25 |
Buy* | 10,254 | 135.70p | Automatic Execution |
11:44:03 - 10-Oct-25 |
Buy* | 5,000 | 135.70p | Suspected BUY Trade |
11:43:36 - 10-Oct-25 |
Sell* | 372 | 134.58p | Negotiated Trade |
10:28:24 - 10-Oct-25 |
Buy* | 2,213 | 135.52p | Suspected BUY Trade |
10:05:25 - 10-Oct-25 |
Buy* | 473 | 135.60p | Suspected BUY Trade |
09:38:54 - 10-Oct-25 |
Buy* | 1,468 | 135.46p | Suspected BUY Trade |
08:00:33 - 10-Oct-25 |
Buy* | 24,381 | 138.62p | Automatic Execution |
16:29:31 - 09-Oct-25 |
Buy* | 18,041 | 138.62p | Suspected BUY Trade |
16:28:28 - 09-Oct-25 |
Buy* | 3,964 | 138.62p | Suspected BUY Trade |
16:28:01 - 09-Oct-25 |
Buy* | 2,379 | 138.54p | Suspected BUY Trade |
16:05:39 - 09-Oct-25 |
Buy* | 105 | 138.78p | Suspected BUY Trade |
15:54:48 - 09-Oct-25 |
Buy* | 49,496 | 138.48p | Automatic Execution |
15:49:38 - 09-Oct-25 |
Buy* | 14,475 | 138.14p | Suspected BUY Trade |
12:44:57 - 09-Oct-25 |
Sell* | 18,204 | 137.30p | Negotiated Trade |
12:08:26 - 09-Oct-25 |
Buy* | 3,621 | 138.06p | Suspected BUY Trade |
11:41:43 - 09-Oct-25 |
Buy* | 56,844 | 138.06p | Automatic Execution |
11:37:50 - 09-Oct-25 |
Buy* | 5,000 | 138.08p | Suspected BUY Trade |
11:15:35 - 09-Oct-25 |
Buy* | 5,000 | 138.00p | Suspected BUY Trade |
11:08:36 - 09-Oct-25 |
Buy* | 4,529 | 138.00p | Suspected BUY Trade |
11:05:40 - 09-Oct-25 |
Buy* | 1,500 | 138.00p | Suspected BUY Trade |
10:52:47 - 09-Oct-25 |
Buy* | 1,446 | 138.00p | Suspected BUY Trade |
10:49:12 - 09-Oct-25 |
Buy* | 1,446 | 138.00p | Suspected BUY Trade |
10:49:05 - 09-Oct-25 |
Buy* | 1,446 | 138.00p | Suspected BUY Trade |
10:48:00 - 09-Oct-25 |
Buy* | 18,113 | 138.00p | Suspected BUY Trade |
10:39:50 - 09-Oct-25 |
Buy* | 1,630 | 138.16p | Suspected BUY Trade |
09:52:29 - 09-Oct-25 |
Buy* | 2,890 | 138.24p | Suspected BUY Trade |
09:11:42 - 09-Oct-25 |
Buy* | 3,000 | 138.24p | Suspected BUY Trade |
08:53:52 - 09-Oct-25 |
Buy* | 7,226 | 138.32p | Suspected BUY Trade |
08:31:33 - 09-Oct-25 |
Buy* | 3,618 | 138.18p | Suspected BUY Trade |
08:00:33 - 09-Oct-25 |
Buy* | 760 | 134.518p | Suspected BUY Trade |
16:26:04 - 08-Oct-25 |
Buy* | 27,031 | 134.56p | Automatic Execution |
16:19:13 - 08-Oct-25 |
Buy* | 406 | 134.454p | Suspected BUY Trade |
16:09:29 - 08-Oct-25 |
Sell* | 504 | 134.00p | Negotiated Trade |
16:07:28 - 08-Oct-25 |
Buy* | 22,000 | 134.16p | Suspected BUY Trade |
16:03:00 - 08-Oct-25 |
Buy* | 2,500 | 134.16p | Suspected BUY Trade |
15:51:26 - 08-Oct-25 |
Buy* | 3,000 | 134.00p | Suspected BUY Trade |
15:47:11 - 08-Oct-25 |
Buy* | 7,471 | 133.786p | Suspected BUY Trade |
15:30:44 - 08-Oct-25 |
Buy* | 240 | 133.602p | Suspected BUY Trade |
15:18:30 - 08-Oct-25 |
Buy* | 3,738 | 133.645p | Suspected BUY Trade |
15:06:32 - 08-Oct-25 |
Buy* | 35 | 133.92p | Suspected BUY Trade |
14:37:42 - 08-Oct-25 |
Buy* | 748 | 133.155p | Suspected BUY Trade |
12:48:29 - 08-Oct-25 |
Buy* | 748 | 133.143p | Suspected BUY Trade |
12:14:12 - 08-Oct-25 |
Buy* | 26,270 | 133.10p | Automatic Execution |
11:29:18 - 08-Oct-25 |
Buy* | 7,537 | 132.62p | Suspected BUY Trade |
09:34:07 - 08-Oct-25 |
Buy* | 529 | 132.20p | Suspected BUY Trade |
08:00:09 - 08-Oct-25 |
Buy* | 10,000 | 131.996p | Suspected BUY Trade |
16:26:08 - 07-Oct-25 |
Buy* | 18,204 | 132.06p | Suspected BUY Trade |
16:25:21 - 07-Oct-25 |
Buy* | 3,000 | 131.673p | Suspected BUY Trade |
16:15:13 - 07-Oct-25 |
Buy* | 28,996 | 132.24p | Automatic Execution |
15:49:51 - 07-Oct-25 |
Buy* | 4,153 | 132.32p | Suspected BUY Trade |
15:49:20 - 07-Oct-25 |
Buy* | 11,333 | 132.32p | Suspected BUY Trade |
15:48:14 - 07-Oct-25 |
Buy* | 7,554 | 132.32p | Suspected BUY Trade |
15:15:47 - 07-Oct-25 |
Buy* | 3,766 | 132.736p | Suspected BUY Trade |
15:03:51 - 07-Oct-25 |
Buy* | 2,478 | 133.62p | Suspected BUY Trade |
14:31:25 - 07-Oct-25 |
Sell* | 18,441 | 130.415p | Negotiated Trade |
14:29:20 - 07-Oct-25 |
Buy* | 63 | 132.14p | Suspected BUY Trade |
14:22:23 - 07-Oct-25 |
Buy* | 2,283 | 131.38p | Suspected BUY Trade |
10:57:27 - 07-Oct-25 |
Buy* | 2,052 | 131.38p | Suspected BUY Trade |
10:56:35 - 07-Oct-25 |
Sell* | 2,018 | 130.311p | Negotiated Trade |
09:32:35 - 07-Oct-25 |
Sell* | 1,009 | 129.88p | Negotiated Trade |
08:04:57 - 07-Oct-25 |
Buy* | 7,633 | 131.00p | Suspected BUY Trade |
08:00:09 - 07-Oct-25 |
Buy* | 34,988 | 132.06p | Automatic Execution |
15:32:21 - 06-Oct-25 |
Buy* | 247 | 131.96p | Suspected BUY Trade |
15:05:25 - 06-Oct-25 |
Buy* | 7,556 | 132.28p | Suspected BUY Trade |
14:23:36 - 06-Oct-25 |
Buy* | 15,169 | 132.14p | Suspected BUY Trade |
13:19:44 - 06-Oct-25 |
Buy* | 756 | 132.14p | Suspected BUY Trade |
12:31:01 - 06-Oct-25 |
Buy* | 7,567 | 132.10p | Suspected BUY Trade |
11:46:06 - 06-Oct-25 |
Buy* | 1,510 | 132.10p | Suspected BUY Trade |
11:37:23 - 06-Oct-25 |
Buy* | 400 | 133.32p | Suspected BUY Trade |
10:51:20 - 06-Oct-25 |
Buy* | 2,000 | 131.94p | Suspected BUY Trade |
10:05:24 - 06-Oct-25 |
Buy* | 22,284 | 132.04p | Automatic Execution |
09:34:40 - 06-Oct-25 |
Buy* | 2,273 | 131.78p | Suspected BUY Trade |
09:13:17 - 06-Oct-25 |
Buy* | 4,740 | 131.54p | Suspected BUY Trade |
08:58:50 - 06-Oct-25 |
Buy* | 3,796 | 131.60p | Suspected BUY Trade |
08:48:06 - 06-Oct-25 |
Buy* | 6,930 | 131.74p | Suspected BUY Trade |
08:25:55 - 06-Oct-25 |
Buy* | 3,790 | 131.82p | Suspected BUY Trade |
08:00:25 - 06-Oct-25 |
Buy* | 755 | 131.82p | Suspected BUY Trade |
08:00:24 - 06-Oct-25 |
Buy* | 35,063 | 130.84p | Automatic Execution |
16:13:32 - 03-Oct-25 |
Buy* | 916 | 130.52p | Suspected BUY Trade |
15:28:30 - 03-Oct-25 |
Buy* | 1,500 | 130.44p | Suspected BUY Trade |
15:21:40 - 03-Oct-25 |
Buy* | 6,147 | 130.06p | Suspected BUY Trade |
15:11:53 - 03-Oct-25 |
Buy* | 498 | 130.52p | Suspected BUY Trade |
14:55:30 - 03-Oct-25 |
Buy* | 3,244 | 130.52p | Suspected BUY Trade |
14:55:08 - 03-Oct-25 |
Buy* | 94 | 130.52p | Suspected BUY Trade |
14:53:01 - 03-Oct-25 |
Buy* | 2,303 | 130.04p | Suspected BUY Trade |
14:05:39 - 03-Oct-25 |
Sell* | 1,000 | 129.342p | Negotiated Trade |
13:59:00 - 03-Oct-25 |
Sell* | 1,009 | 129.316p | Negotiated Trade |
12:17:56 - 03-Oct-25 |
Sell* | 5,000 | 129.00p | Negotiated Trade |
11:43:08 - 03-Oct-25 |
Buy* | 10 | 129.96p | Suspected BUY Trade |
11:05:21 - 03-Oct-25 |
Buy* | 7,696 | 129.88p | Suspected BUY Trade |
10:38:37 - 03-Oct-25 |
Buy* | 1,537 | 129.80p | Suspected BUY Trade |
09:41:06 - 03-Oct-25 |
Buy* | 7,704 | 129.80p | Suspected BUY Trade |
09:09:09 - 03-Oct-25 |
Buy* | 7,853 | 127.92p | Suspected BUY Trade |
16:15:39 - 02-Oct-25 |
Buy* | 39,000 | 127.88p | Automatic Execution |
16:09:30 - 02-Oct-25 |
Buy* | 7,830 | 127.66p | Suspected BUY Trade |
16:04:41 - 02-Oct-25 |
Buy* | 7,776 | 128.60p | Suspected BUY Trade |
14:03:43 - 02-Oct-25 |
Buy* | 4,429 | 128.60p | Suspected BUY Trade |
13:45:51 - 02-Oct-25 |
Buy* | 3,887 | 128.52p | Suspected BUY Trade |
11:52:42 - 02-Oct-25 |
Buy* | 1,946 | 128.20p | Suspected BUY Trade |
11:00:08 - 02-Oct-25 |
Buy* | 513 | 128.20p | Suspected BUY Trade |
10:45:14 - 02-Oct-25 |
Buy* | 7,826 | 127.72p | Suspected BUY Trade |
08:10:07 - 02-Oct-25 |
Buy* | 4 | 127.56p | Suspected BUY Trade |
08:00:24 - 02-Oct-25 |
Buy* | 3,000 | 126.12p | Suspected BUY Trade |
15:54:37 - 01-Oct-25 |
Buy* | 2,350 | 126.62p | Suspected BUY Trade |
15:36:33 - 01-Oct-25 |
Buy* | 8,325 | 125.58p | Automatic Execution |
13:48:59 - 01-Oct-25 |
Buy* | 2,000 | 125.58p | Suspected BUY Trade |
13:48:36 - 01-Oct-25 |
Buy* | 3,974 | 125.70p | Suspected BUY Trade |
11:22:27 - 01-Oct-25 |
Buy* | 10,373 | 125.64p | Suspected BUY Trade |
10:56:56 - 01-Oct-25 |
Sell* | 8,022 | 124.72p | Negotiated Trade |
09:42:14 - 01-Oct-25 |
Buy* | 46,196 | 125.54p | Automatic Execution |
16:11:00 - 30-Sep-25 |
Buy* | 1,818 | 126.28p | Suspected BUY Trade |
14:32:37 - 30-Sep-25 |
Buy* | 15,000 | 126.54p | Suspected BUY Trade |
14:15:20 - 30-Sep-25 |
Buy* | 2,500 | 126.26p | Suspected BUY Trade |
11:20:47 - 30-Sep-25 |
Buy* | 75 | 126.40p | Suspected BUY Trade |
10:25:55 - 30-Sep-25 |