Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Araw (ARAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 130.908p Suspected BUY Trade
16:28:49 - 21-Oct-25
Sell* 500 130.102p Negotiated Trade
16:25:49 - 21-Oct-25
Buy* 378 130.96p Suspected BUY Trade
16:25:38 - 21-Oct-25
Sell* 15,000 130.00p Automatic Execution
16:23:17 - 21-Oct-25
Buy* 3,816 130.914p Suspected BUY Trade
16:19:24 - 21-Oct-25
Buy* 7,500 130.00p Automatic Execution
15:55:39 - 21-Oct-25
Buy* 7,500 130.00p Automatic Execution
15:55:39 - 21-Oct-25
Sell* 21,865 130.00p Automatic Execution
15:07:26 - 21-Oct-25
Sell* 18,454 130.507p Negotiated Trade
14:51:12 - 21-Oct-25
Buy* 7,613 131.289p Suspected BUY Trade
14:47:17 - 21-Oct-25
Sell* 58,758 129.84p Negotiated Trade
14:36:16 - 21-Oct-25
Buy* 893 133.837p Suspected BUY Trade
14:10:25 - 21-Oct-25
Buy* 554 134.534p Suspected BUY Trade
10:50:31 - 21-Oct-25
Buy* 4,000 134.439p Suspected BUY Trade
10:23:12 - 21-Oct-25
Sell* 3,208 134.24p Negotiated Trade
08:37:02 - 21-Oct-25
Sell* 13,283 134.41p Negotiated Trade
08:16:22 - 21-Oct-25
Buy* 737 135.162p Suspected BUY Trade
08:03:35 - 21-Oct-25
Buy* 18,454 135.45p Suspected BUY Trade
08:00:08 - 21-Oct-25
Sell* 36,999 134.012p Negotiated Trade
16:27:15 - 20-Oct-25
Sell* 1 133.98p Negotiated Trade
16:06:25 - 20-Oct-25
Buy* 1,000 134.043p Suspected BUY Trade
14:41:41 - 20-Oct-25
Buy* 2,238 133.78p Suspected BUY Trade
14:21:41 - 20-Oct-25
Sell* 41,505 132.525p Negotiated Trade
11:48:11 - 20-Oct-25
Sell* 15,083 132.633p Negotiated Trade
11:41:46 - 20-Oct-25
Buy* 372 133.26p Suspected BUY Trade
10:58:08 - 20-Oct-25
Buy* 746 133.34p Suspected BUY Trade
09:36:48 - 20-Oct-25
Buy* 1,575 133.34p Suspected BUY Trade
09:26:12 - 20-Oct-25
Buy* 29,758 133.22p Automatic Execution
08:14:04 - 20-Oct-25
Buy* 37,000 134.06p Suspected BUY Trade
08:04:47 - 20-Oct-25
Sell* 3,801 131.65p Negotiated Trade
16:24:57 - 17-Oct-25
Buy* 294 134.495p Suspected BUY Trade
13:55:37 - 17-Oct-25
Buy* 2,228 134.476p Suspected BUY Trade
13:40:18 - 17-Oct-25
Buy* 34 134.64p Suspected BUY Trade
13:37:24 - 17-Oct-25
Sell* 7,276 133.50p Negotiated Trade
13:09:52 - 17-Oct-25
Sell* 59,927 132.52p Automatic Execution
10:33:34 - 17-Oct-25
Buy* 371 133.44p Suspected BUY Trade
10:25:33 - 17-Oct-25
Sell* 40,382 132.38p Negotiated Trade
09:38:36 - 17-Oct-25
Sell* 2,000 132.30p Negotiated Trade
09:27:16 - 17-Oct-25
Sell* 15,121 132.30p Negotiated Trade
09:11:58 - 17-Oct-25
Sell* 2,795 132.54p Negotiated Trade
09:01:51 - 17-Oct-25
Buy* 18,397 137.75p Suspected BUY Trade
16:05:51 - 16-Oct-25
Buy* 26,093 137.80p Automatic Execution
15:49:04 - 16-Oct-25
Buy* 8,000 137.78p Suspected BUY Trade
15:36:58 - 16-Oct-25
Buy* 214 137.70p Suspected BUY Trade
12:18:41 - 16-Oct-25
Sell* 504 136.443p Negotiated Trade
09:02:58 - 16-Oct-25
Buy* 362 136.96p Suspected BUY Trade
08:27:47 - 16-Oct-25
Buy* 17,517 136.98p Suspected BUY Trade
08:06:22 - 16-Oct-25
Sell* 30,233 137.40p Automatic Execution
14:44:41 - 15-Oct-25
Sell* 17,564 137.32p Negotiated Trade
13:29:45 - 15-Oct-25
Buy* 1,203 139.40p Suspected BUY Trade
10:03:03 - 15-Oct-25
Buy* 29 139.28p Suspected BUY Trade
10:01:20 - 15-Oct-25
Sell* 11,320 136.32p Automatic Execution
16:12:53 - 14-Oct-25
Buy* 3,121 137.606p Suspected BUY Trade
16:10:48 - 14-Oct-25
Sell* 1,073 136.561p Negotiated Trade
15:35:54 - 14-Oct-25
Sell* 1,000 136.222p Negotiated Trade
15:28:39 - 14-Oct-25
Sell* 23,000 135.96p Negotiated Trade
15:27:09 - 14-Oct-25
Buy* 7,303 135.60p Suspected BUY Trade
14:36:55 - 14-Oct-25
Buy* 100 137.28p Automatic Execution
11:25:18 - 14-Oct-25
Sell* 2,526 136.42p Negotiated Trade
09:28:53 - 14-Oct-25
Buy* 7,375 137.56p Suspected BUY Trade
08:00:08 - 14-Oct-25
Sell* 5,045 136.56p Negotiated Trade
08:00:08 - 14-Oct-25
Buy* 3,573 139.92p Suspected BUY Trade
16:15:24 - 13-Oct-25
Buy* 1,000 139.72p Suspected BUY Trade
15:45:52 - 13-Oct-25
Buy* 25,971 139.10p Automatic Execution
15:33:24 - 13-Oct-25
Buy* 3,624 137.84p Suspected BUY Trade
14:46:35 - 13-Oct-25
Buy* 2,193 136.60p Suspected BUY Trade
13:41:13 - 13-Oct-25
Buy* 4,402 137.188p Suspected BUY Trade
13:30:00 - 13-Oct-25
Buy* 1,750 136.28p Automatic Execution
12:51:00 - 13-Oct-25
Sell* 10,090 135.56p Negotiated Trade
11:29:29 - 13-Oct-25
Buy* 5,000 136.38p Suspected BUY Trade
10:41:14 - 13-Oct-25
Buy* 17,564 136.48p Suspected BUY Trade
09:20:25 - 13-Oct-25
Buy* 220 136.48p Suspected BUY Trade
09:06:53 - 13-Oct-25
Buy* 70 136.24p Suspected BUY Trade
08:58:15 - 13-Oct-25
Buy* 5,148 136.16p Suspected BUY Trade
08:31:21 - 13-Oct-25
Buy* 3,674 136.06p Suspected BUY Trade
08:12:51 - 13-Oct-25
Sell* 10,090 132.677p Negotiated Trade
16:23:34 - 10-Oct-25
Sell* 1,432 131.92p Negotiated Trade
16:22:33 - 10-Oct-25
Sell* 18,041 132.92p Negotiated Trade
16:00:25 - 10-Oct-25
Buy* 1,100 136.324p Suspected BUY Trade
15:55:47 - 10-Oct-25
Sell* 7,000 135.251p Negotiated Trade
15:25:58 - 10-Oct-25
Buy* 1,469 136.10p Suspected BUY Trade
15:16:20 - 10-Oct-25
Sell* 5,281 135.60p Negotiated Trade
14:44:19 - 10-Oct-25
Buy* 439 136.50p Suspected BUY Trade
14:42:43 - 10-Oct-25
Buy* 732 136.00p Suspected BUY Trade
13:51:26 - 10-Oct-25
Buy* 913 136.826p Suspected BUY Trade
13:32:37 - 10-Oct-25
Sell* 1,009 135.08p Negotiated Trade
12:58:57 - 10-Oct-25
Buy* 10,254 135.70p Automatic Execution
11:44:03 - 10-Oct-25
Buy* 5,000 135.70p Suspected BUY Trade
11:43:36 - 10-Oct-25
Sell* 372 134.58p Negotiated Trade
10:28:24 - 10-Oct-25
Buy* 2,213 135.52p Suspected BUY Trade
10:05:25 - 10-Oct-25
Buy* 473 135.60p Suspected BUY Trade
09:38:54 - 10-Oct-25
Buy* 1,468 135.46p Suspected BUY Trade
08:00:33 - 10-Oct-25
Buy* 24,381 138.62p Automatic Execution
16:29:31 - 09-Oct-25
Buy* 18,041 138.62p Suspected BUY Trade
16:28:28 - 09-Oct-25
Buy* 3,964 138.62p Suspected BUY Trade
16:28:01 - 09-Oct-25
Buy* 2,379 138.54p Suspected BUY Trade
16:05:39 - 09-Oct-25
Buy* 105 138.78p Suspected BUY Trade
15:54:48 - 09-Oct-25
Buy* 49,496 138.48p Automatic Execution
15:49:38 - 09-Oct-25
Buy* 14,475 138.14p Suspected BUY Trade
12:44:57 - 09-Oct-25
Sell* 18,204 137.30p Negotiated Trade
12:08:26 - 09-Oct-25
Buy* 3,621 138.06p Suspected BUY Trade
11:41:43 - 09-Oct-25
Buy* 56,844 138.06p Automatic Execution
11:37:50 - 09-Oct-25
Buy* 5,000 138.08p Suspected BUY Trade
11:15:35 - 09-Oct-25
Buy* 5,000 138.00p Suspected BUY Trade
11:08:36 - 09-Oct-25
Buy* 4,529 138.00p Suspected BUY Trade
11:05:40 - 09-Oct-25
Buy* 1,500 138.00p Suspected BUY Trade
10:52:47 - 09-Oct-25
Buy* 1,446 138.00p Suspected BUY Trade
10:49:12 - 09-Oct-25
Buy* 1,446 138.00p Suspected BUY Trade
10:49:05 - 09-Oct-25
Buy* 1,446 138.00p Suspected BUY Trade
10:48:00 - 09-Oct-25
Buy* 18,113 138.00p Suspected BUY Trade
10:39:50 - 09-Oct-25
Buy* 1,630 138.16p Suspected BUY Trade
09:52:29 - 09-Oct-25
Buy* 2,890 138.24p Suspected BUY Trade
09:11:42 - 09-Oct-25
Buy* 3,000 138.24p Suspected BUY Trade
08:53:52 - 09-Oct-25
Buy* 7,226 138.32p Suspected BUY Trade
08:31:33 - 09-Oct-25
Buy* 3,618 138.18p Suspected BUY Trade
08:00:33 - 09-Oct-25
Buy* 760 134.518p Suspected BUY Trade
16:26:04 - 08-Oct-25
Buy* 27,031 134.56p Automatic Execution
16:19:13 - 08-Oct-25
Buy* 406 134.454p Suspected BUY Trade
16:09:29 - 08-Oct-25
Sell* 504 134.00p Negotiated Trade
16:07:28 - 08-Oct-25
Buy* 22,000 134.16p Suspected BUY Trade
16:03:00 - 08-Oct-25
Buy* 2,500 134.16p Suspected BUY Trade
15:51:26 - 08-Oct-25
Buy* 3,000 134.00p Suspected BUY Trade
15:47:11 - 08-Oct-25
Buy* 7,471 133.786p Suspected BUY Trade
15:30:44 - 08-Oct-25
Buy* 240 133.602p Suspected BUY Trade
15:18:30 - 08-Oct-25
Buy* 3,738 133.645p Suspected BUY Trade
15:06:32 - 08-Oct-25
Buy* 35 133.92p Suspected BUY Trade
14:37:42 - 08-Oct-25
Buy* 748 133.155p Suspected BUY Trade
12:48:29 - 08-Oct-25
Buy* 748 133.143p Suspected BUY Trade
12:14:12 - 08-Oct-25
Buy* 26,270 133.10p Automatic Execution
11:29:18 - 08-Oct-25
Buy* 7,537 132.62p Suspected BUY Trade
09:34:07 - 08-Oct-25
Buy* 529 132.20p Suspected BUY Trade
08:00:09 - 08-Oct-25
Buy* 10,000 131.996p Suspected BUY Trade
16:26:08 - 07-Oct-25
Buy* 18,204 132.06p Suspected BUY Trade
16:25:21 - 07-Oct-25
Buy* 3,000 131.673p Suspected BUY Trade
16:15:13 - 07-Oct-25
Buy* 28,996 132.24p Automatic Execution
15:49:51 - 07-Oct-25
Buy* 4,153 132.32p Suspected BUY Trade
15:49:20 - 07-Oct-25
Buy* 11,333 132.32p Suspected BUY Trade
15:48:14 - 07-Oct-25
Buy* 7,554 132.32p Suspected BUY Trade
15:15:47 - 07-Oct-25
Buy* 3,766 132.736p Suspected BUY Trade
15:03:51 - 07-Oct-25
Buy* 2,478 133.62p Suspected BUY Trade
14:31:25 - 07-Oct-25
Sell* 18,441 130.415p Negotiated Trade
14:29:20 - 07-Oct-25
Buy* 63 132.14p Suspected BUY Trade
14:22:23 - 07-Oct-25
Buy* 2,283 131.38p Suspected BUY Trade
10:57:27 - 07-Oct-25
Buy* 2,052 131.38p Suspected BUY Trade
10:56:35 - 07-Oct-25
Sell* 2,018 130.311p Negotiated Trade
09:32:35 - 07-Oct-25
Sell* 1,009 129.88p Negotiated Trade
08:04:57 - 07-Oct-25
Buy* 7,633 131.00p Suspected BUY Trade
08:00:09 - 07-Oct-25
Buy* 34,988 132.06p Automatic Execution
15:32:21 - 06-Oct-25
Buy* 247 131.96p Suspected BUY Trade
15:05:25 - 06-Oct-25
Buy* 7,556 132.28p Suspected BUY Trade
14:23:36 - 06-Oct-25
Buy* 15,169 132.14p Suspected BUY Trade
13:19:44 - 06-Oct-25
Buy* 756 132.14p Suspected BUY Trade
12:31:01 - 06-Oct-25
Buy* 7,567 132.10p Suspected BUY Trade
11:46:06 - 06-Oct-25
Buy* 1,510 132.10p Suspected BUY Trade
11:37:23 - 06-Oct-25
Buy* 400 133.32p Suspected BUY Trade
10:51:20 - 06-Oct-25
Buy* 2,000 131.94p Suspected BUY Trade
10:05:24 - 06-Oct-25
Buy* 22,284 132.04p Automatic Execution
09:34:40 - 06-Oct-25
Buy* 2,273 131.78p Suspected BUY Trade
09:13:17 - 06-Oct-25
Buy* 4,740 131.54p Suspected BUY Trade
08:58:50 - 06-Oct-25
Buy* 3,796 131.60p Suspected BUY Trade
08:48:06 - 06-Oct-25
Buy* 6,930 131.74p Suspected BUY Trade
08:25:55 - 06-Oct-25
Buy* 3,790 131.82p Suspected BUY Trade
08:00:25 - 06-Oct-25
Buy* 755 131.82p Suspected BUY Trade
08:00:24 - 06-Oct-25
Buy* 35,063 130.84p Automatic Execution
16:13:32 - 03-Oct-25
Buy* 916 130.52p Suspected BUY Trade
15:28:30 - 03-Oct-25
Buy* 1,500 130.44p Suspected BUY Trade
15:21:40 - 03-Oct-25
Buy* 6,147 130.06p Suspected BUY Trade
15:11:53 - 03-Oct-25
Buy* 498 130.52p Suspected BUY Trade
14:55:30 - 03-Oct-25
Buy* 3,244 130.52p Suspected BUY Trade
14:55:08 - 03-Oct-25
Buy* 94 130.52p Suspected BUY Trade
14:53:01 - 03-Oct-25
Buy* 2,303 130.04p Suspected BUY Trade
14:05:39 - 03-Oct-25
Sell* 1,000 129.342p Negotiated Trade
13:59:00 - 03-Oct-25
Sell* 1,009 129.316p Negotiated Trade
12:17:56 - 03-Oct-25
Sell* 5,000 129.00p Negotiated Trade
11:43:08 - 03-Oct-25
Buy* 10 129.96p Suspected BUY Trade
11:05:21 - 03-Oct-25
Buy* 7,696 129.88p Suspected BUY Trade
10:38:37 - 03-Oct-25
Buy* 1,537 129.80p Suspected BUY Trade
09:41:06 - 03-Oct-25
Buy* 7,704 129.80p Suspected BUY Trade
09:09:09 - 03-Oct-25
Buy* 7,853 127.92p Suspected BUY Trade
16:15:39 - 02-Oct-25
Buy* 39,000 127.88p Automatic Execution
16:09:30 - 02-Oct-25
Buy* 7,830 127.66p Suspected BUY Trade
16:04:41 - 02-Oct-25
Buy* 7,776 128.60p Suspected BUY Trade
14:03:43 - 02-Oct-25
Buy* 4,429 128.60p Suspected BUY Trade
13:45:51 - 02-Oct-25
Buy* 3,887 128.52p Suspected BUY Trade
11:52:42 - 02-Oct-25
Buy* 1,946 128.20p Suspected BUY Trade
11:00:08 - 02-Oct-25
Buy* 513 128.20p Suspected BUY Trade
10:45:14 - 02-Oct-25
Buy* 7,826 127.72p Suspected BUY Trade
08:10:07 - 02-Oct-25
Buy* 4 127.56p Suspected BUY Trade
08:00:24 - 02-Oct-25
Buy* 3,000 126.12p Suspected BUY Trade
15:54:37 - 01-Oct-25
Buy* 2,350 126.62p Suspected BUY Trade
15:36:33 - 01-Oct-25
Buy* 8,325 125.58p Automatic Execution
13:48:59 - 01-Oct-25
Buy* 2,000 125.58p Suspected BUY Trade
13:48:36 - 01-Oct-25
Buy* 3,974 125.70p Suspected BUY Trade
11:22:27 - 01-Oct-25
Buy* 10,373 125.64p Suspected BUY Trade
10:56:56 - 01-Oct-25
Sell* 8,022 124.72p Negotiated Trade
09:42:14 - 01-Oct-25
Buy* 46,196 125.54p Automatic Execution
16:11:00 - 30-Sep-25
Buy* 1,818 126.28p Suspected BUY Trade
14:32:37 - 30-Sep-25
Buy* 15,000 126.54p Suspected BUY Trade
14:15:20 - 30-Sep-25
Buy* 2,500 126.26p Suspected BUY Trade
11:20:47 - 30-Sep-25
Buy* 75 126.40p Suspected BUY Trade
10:25:55 - 30-Sep-25
FTSE 100 Latest
Value9,426.99
Change23.42