| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,502 | 3.575p | Ordinary |
13:53:57 - 27-Jun-25 |
| Buy* | 3,502 | 4.358p | Ordinary |
12:19:36 - 27-Jun-25 |
| Buy* | 40,000 | 3.845p | Ordinary |
12:10:52 - 27-Jun-25 |
| Buy* | 10,000 | 3.845p | Ordinary |
09:52:25 - 27-Jun-25 |
| Sell* | 22,119 | 3.515p | Ordinary |
09:50:40 - 27-Jun-25 |
| Buy* | 10,000 | 4.358p | Ordinary |
09:13:11 - 27-Jun-25 |
| Sell* | 1,987 | 3.515p | Ordinary |
12:17:12 - 26-Jun-25 |
| Buy* | 12,500 | 4.38p | Ordinary |
13:43:33 - 25-Jun-25 |
| Buy* | 10,000 | 4.37p | Ordinary |
12:07:22 - 25-Jun-25 |
| Buy* | 10,000 | 4.39p | Ordinary |
11:50:28 - 25-Jun-25 |
| Sell* | 20,000 | 3.36p | Ordinary |
10:27:46 - 25-Jun-25 |
| Sell* | 12,480 | 3.25p | Ordinary |
10:17:26 - 25-Jun-25 |
| Buy* | 2,625 | 4.50p | Ordinary |
09:54:12 - 25-Jun-25 |
| Sell* | 20,000 | 4.00p | Ordinary |
09:09:16 - 25-Jun-25 |
| Sell* | 19,197 | 4.02p | Ordinary |
08:44:29 - 25-Jun-25 |
| Sell* | 4,151 | 4.02p | Ordinary |
08:43:42 - 25-Jun-25 |
| Sell* | 23,838 | 4.22p | Ordinary |
08:40:34 - 25-Jun-25 |
| Buy* | 4,151 | 5.897p | Ordinary |
08:32:28 - 25-Jun-25 |
| Sell* | 50,133 | 4.25p | Ordinary |
08:31:31 - 25-Jun-25 |
| Sell* | 9,226 | 5.00p | Ordinary |
08:18:15 - 25-Jun-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
08:13:39 - 25-Jun-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
08:03:46 - 25-Jun-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
08:03:19 - 25-Jun-25 |
| Sell* | 52,866 | 5.0215p | Ordinary |
08:00:14 - 25-Jun-25 |
| Sell* | 24,865 | 5.82p | Ordinary |
15:25:18 - 24-Jun-25 |
| Sell* | 14,214 | 5.70p | Ordinary |
15:09:26 - 24-Jun-25 |
| Sell* | 35,000 | 6.28p | Ordinary |
15:08:53 - 24-Jun-25 |
| Sell* | 100 | 7.40p | Ordinary |
14:55:59 - 24-Jun-25 |
| Sell* | 20,000 | 6.25p | Ordinary |
13:51:20 - 24-Jun-25 |
| Sell* | 878 | 6.25p | Ordinary |
13:46:47 - 24-Jun-25 |
| Buy* | 5,206 | 7.845p | Ordinary |
12:25:37 - 24-Jun-25 |
| Sell* | 17,237 | 6.125p | Ordinary |
11:47:29 - 24-Jun-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
11:13:30 - 24-Jun-25 |
| Buy* | 1,772 | 8.45p | Ordinary |
11:09:40 - 24-Jun-25 |
| Buy* | 1,036 | 8.45p | Ordinary |
11:09:08 - 24-Jun-25 |
| Sell* | 25,000 | 7.10p | Ordinary |
11:06:28 - 24-Jun-25 |
| Buy* | 10,000 | 8.80p | Ordinary |
11:05:28 - 24-Jun-25 |
| Sell* | 10,000 | 7.55p | Ordinary |
11:00:13 - 24-Jun-25 |
| Buy* | 5,555 | 9.00p | Ordinary |
10:57:47 - 24-Jun-25 |
| Sell* | 6,250 | 7.55p | Ordinary |
10:55:33 - 24-Jun-25 |
| Unknown* | 110,492 | 9.00p | Ordinary |
10:53:58 - 24-Jun-25 |
| Sell* | 20,000 | 8.00p | Ordinary |
10:53:38 - 24-Jun-25 |
| Sell* | 5,291 | 9.45p | Ordinary |
10:45:30 - 24-Jun-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
10:45:04 - 24-Jun-25 |
| Unknown* | 10,000 | 10.00p | Ordinary |
10:44:43 - 24-Jun-25 |
| Sell* | 30,000 | 9.20p | Ordinary |
10:37:40 - 24-Jun-25 |
| Buy* | 878 | 11.00p | Ordinary |
10:22:52 - 24-Jun-25 |
| Sell* | 10,000 | 9.01p | Ordinary |
10:17:53 - 24-Jun-25 |
| Buy* | 14,214 | 11.20p | Ordinary |
10:15:20 - 24-Jun-25 |
| Buy* | 894 | 11.345p | Ordinary |
10:12:43 - 24-Jun-25 |
| Buy* | 10,000 | 10.50p | Ordinary |
10:12:24 - 24-Jun-25 |
| Buy* | 12,480 | 10.50p | Ordinary |
10:12:07 - 24-Jun-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
10:10:49 - 24-Jun-25 |
| Buy* | 50,133 | 9.90p | Ordinary |
10:10:28 - 24-Jun-25 |
| Buy* | 40,934 | 9.70p | Ordinary |
10:10:12 - 24-Jun-25 |
| Buy* | 10,160 | 9.70p | Ordinary |
10:09:36 - 24-Jun-25 |
| Sell* | 30,000 | 8.155p | Ordinary |
10:08:04 - 24-Jun-25 |
| Sell* | 10,000 | 9.02p | Ordinary |
10:07:34 - 24-Jun-25 |
| Buy* | 957 | 10.50p | Ordinary |
10:07:06 - 24-Jun-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
10:06:30 - 24-Jun-25 |
| Sell* | 27,220 | 10.875p | Ordinary |
10:06:22 - 24-Jun-25 |
| Buy* | 3,125 | 11.16p | Ordinary |
10:04:17 - 24-Jun-25 |
| Buy* | 1,987 | 11.20p | Ordinary |
10:04:02 - 24-Jun-25 |
| Buy* | 3,306 | 11.45p | Ordinary |
10:01:40 - 24-Jun-25 |
| Sell* | 20,000 | 10.02p | Ordinary |
10:00:55 - 24-Jun-25 |
| Sell* | 20,000 | 10.02p | Ordinary |
10:00:55 - 24-Jun-25 |
| Sell* | 20,000 | 10.02p | Ordinary |
10:00:55 - 24-Jun-25 |
| Sell* | 20,000 | 10.02p | Ordinary |
10:00:55 - 24-Jun-25 |
| Sell* | 20,000 | 10.02p | Ordinary |
10:00:55 - 24-Jun-25 |
| Buy* | 43,035 | 11.20p | Ordinary |
10:00:44 - 24-Jun-25 |
| Buy* | 9,950 | 10.00p | Ordinary |
09:59:37 - 24-Jun-25 |
| Buy* | 15,230 | 9.80p | Ordinary |
09:59:22 - 24-Jun-25 |
| Buy* | 7,356 | 9.40p | Ordinary |
09:55:52 - 24-Jun-25 |
| Buy* | 17,237 | 9.45p | Ordinary |
09:53:16 - 24-Jun-25 |
| Buy* | 26,260 | 9.45p | Ordinary |
09:53:08 - 24-Jun-25 |
| Buy* | 5,749 | 9.45p | Ordinary |
09:52:35 - 24-Jun-25 |
| Buy* | 22,119 | 8.95p | Ordinary |
09:50:11 - 24-Jun-25 |
| Sell* | 50,000 | 7.25p | Ordinary |
09:49:10 - 24-Jun-25 |
| Buy* | 11,448 | 11.45p | Ordinary |
09:49:08 - 24-Jun-25 |
| Sell* | 42,000 | 7.20p | Ordinary |
09:48:38 - 24-Jun-25 |
| Buy* | 41,833 | 9.50p | Ordinary |
09:47:09 - 24-Jun-25 |
| Unknown* | -1,833 | 9.50p | Ordinary Correction |
09:47:09 - 24-Jun-25 |
| Buy* | 1,833 | 9.50p | Ordinary |
09:47:09 - 24-Jun-25 |
| Buy* | 6,250 | 8.00p | Ordinary |
09:43:57 - 24-Jun-25 |
| Buy* | 10,000 | 8.00p | Ordinary |
09:43:30 - 24-Jun-25 |
| Buy* | 9,226 | 7.00p | Ordinary |
09:42:50 - 24-Jun-25 |
| Buy* | 20,000 | 5.50p | Ordinary |
09:40:16 - 24-Jun-25 |
| Buy* | 18,032 | 5.485p | Ordinary |
09:39:13 - 24-Jun-25 |
| Buy* | 2,000 | 5.485p | Ordinary |
08:55:17 - 24-Jun-25 |
| Buy* | 20,000 | 4.50p | Ordinary |
08:48:05 - 24-Jun-25 |
| Buy* | 20,000 | 4.50p | Ordinary |
08:46:45 - 24-Jun-25 |
| Buy* | 100,000 | 4.245p | Ordinary |
08:44:27 - 24-Jun-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
10:13:59 - 16-Jun-25 |
| Sell* | 875 | 3.52p | Ordinary |
12:53:32 - 09-Jun-25 |
| Sell* | 1,595 | 3.515p | Ordinary |
08:04:22 - 09-Jun-25 |
| Buy* | 3,500 | 4.625p | Ordinary |
16:29:53 - 06-Jun-25 |
| Buy* | 215 | 4.625p | Ordinary |
08:30:33 - 12-May-25 |
| Sell* | 3,433 | 3.515p | Ordinary |
12:12:10 - 08-May-25 |