Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Renew Acq (ARA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2025 (Mon) 4.10 4.10 4.10 4.10 0
5th Sep 2025 (Fri) 4.10 4.10 4.10 4.10 0
4th Sep 2025 (Thu) 4.10 4.10 4.10 4.10 0
3rd Sep 2025 (Wed) 4.10 4.10 4.10 4.10 12,208
2nd Sep 2025 (Tue) 4.00 4.10 4.00 4.10 0
1st Sep 2025 (Mon) 4.00 4.00 4.00 4.00 0
29th Aug 2025 (Fri) 4.00 4.00 4.00 4.00 4,894
28th Aug 2025 (Thu) 4.00 4.00 4.00 4.00 0
27th Aug 2025 (Wed) 4.00 4.00 4.00 4.00 5,000
26th Aug 2025 (Tue) 5.00 5.00 4.00 4.00 58,083
25th Aug 2025 (Mon) 5.00 5.00 5.00 5.00 0
22nd Aug 2025 (Fri) 5.00 5.00 5.00 5.00 12,430
21st Aug 2025 (Thu) 5.00 5.00 5.00 5.00 10,000
20th Aug 2025 (Wed) 5.00 5.00 5.00 5.00 20,000
19th Aug 2025 (Tue) 5.00 5.00 5.00 5.00 70,894
18th Aug 2025 (Mon) 5.00 5.00 5.00 5.00 0
15th Aug 2025 (Fri) 5.00 5.00 5.00 5.00 0
14th Aug 2025 (Thu) 5.00 5.00 5.00 5.00 0
13th Aug 2025 (Wed) 5.00 5.00 5.00 5.00 0
12th Aug 2025 (Tue) 5.00 5.00 5.00 5.00 0
11th Aug 2025 (Mon) 5.00 5.00 5.00 5.00 0
8th Aug 2025 (Fri) 5.00 5.00 5.00 5.00 0
7th Aug 2025 (Thu) 5.00 5.00 5.00 5.00 0
6th Aug 2025 (Wed) 5.00 5.00 5.00 5.00 0
5th Aug 2025 (Tue) 5.00 5.00 5.00 5.00 80,000
4th Aug 2025 (Mon) 5.00 5.00 5.00 5.00 39,907
1st Aug 2025 (Fri) 3.75 5.00 3.75 5.00 135,050
31st Jul 2025 (Thu) 3.75 3.75 3.75 3.75 0
30th Jul 2025 (Wed) 3.75 3.75 3.75 3.75 0
29th Jul 2025 (Tue) 3.75 3.75 3.75 3.75 0
28th Jul 2025 (Mon) 3.75 3.75 3.75 3.75 0
25th Jul 2025 (Fri) 3.75 3.75 3.75 3.75 0
24th Jul 2025 (Thu) 3.75 3.75 3.75 3.75 0
23rd Jul 2025 (Wed) 3.75 3.75 3.75 3.75 12,500
22nd Jul 2025 (Tue) 3.75 3.75 3.75 3.75 0
21st Jul 2025 (Mon) 3.75 3.75 3.75 3.75 69,850
18th Jul 2025 (Fri) 4.00 4.00 3.75 3.75 50,000
17th Jul 2025 (Thu) 4.00 4.00 4.00 4.00 0
16th Jul 2025 (Wed) 4.00 4.00 4.00 4.00 0
15th Jul 2025 (Tue) 4.00 4.00 4.00 4.00 0
14th Jul 2025 (Mon) 3.75 4.00 3.75 4.00 30,000
11th Jul 2025 (Fri) 3.75 3.75 3.75 3.75 0
10th Jul 2025 (Thu) 3.75 3.75 3.75 3.75 0
9th Jul 2025 (Wed) 4.00 4.00 3.75 3.75 139,546
FTSE 100 Latest
Value9,242.78
Change21.34