Date | Open | High | Low | Close | Volume |
29th Sep 2025 (Mon) | 4.10 | 4.10 | 4.00 | 4.00 | 110,000 |
26th Sep 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
25th Sep 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 400,000 |
24th Sep 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
23rd Sep 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 957 |
22nd Sep 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
19th Sep 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
18th Sep 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
17th Sep 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
16th Sep 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
15th Sep 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 40,000 |
12th Sep 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 4,297 |
11th Sep 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
10th Sep 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
9th Sep 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
8th Sep 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
5th Sep 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
4th Sep 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
3rd Sep 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 12,208 |
2nd Sep 2025 (Tue) | 4.00 | 4.10 | 4.00 | 4.10 | 0 |
1st Sep 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
29th Aug 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 4,894 |
28th Aug 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
27th Aug 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 5,000 |
26th Aug 2025 (Tue) | 5.00 | 5.00 | 4.00 | 4.00 | 58,083 |
25th Aug 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
22nd Aug 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 12,430 |
21st Aug 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 10,000 |
20th Aug 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 20,000 |
19th Aug 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 70,894 |
18th Aug 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
15th Aug 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
14th Aug 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
13th Aug 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
12th Aug 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
11th Aug 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
8th Aug 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
7th Aug 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
6th Aug 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
5th Aug 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 80,000 |
4th Aug 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 39,907 |
1st Aug 2025 (Fri) | 3.75 | 5.00 | 3.75 | 5.00 | 135,050 |
31st Jul 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
30th Jul 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |