Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Renew Acq (ARA) Share Price

Price 5.00p on 11-11-2025 at 14:00:25
Change 0.00p 0%
Buy 6.00p
Sell 4.00p
Last Trade: Buy 2,625.00 at 5.145p
Day's Volume: 0
Last Close: 5.00p
Open: 5.00p
ISIN: GB00BKPH9N11
Day's Range 5.00p - 5.00p
52wk Range: 3.50p - 11.00p
Market Capitalisation: £525.00k
VWAP: 0.00p
Shares in Issue: 10.50m

Sector:

Aura Renew Acq (ARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,625 5.145p Ordinary
09:14:33 - 10-Nov-25
Buy* 2,625 5.145p Ordinary
09:14:33 - 10-Nov-25
Sell* 5,000 4.20p Ordinary
14:22:09 - 05-Nov-25
Sell* 50,000 4.266p Ordinary
11:49:24 - 05-Nov-25
Sell* 20,000 4.266p Ordinary
16:24:15 - 03-Nov-25
Buy* 2,175 5.444p Ordinary
15:12:57 - 03-Nov-25
Buy* 50,000 5.1888p Ordinary
12:04:03 - 03-Nov-25
Buy* 50,000 5.255p Ordinary
14:50:40 - 31-Oct-25
Unknown* 200,000 4.111p Ordinary
11:44:44 - 31-Oct-25
Buy* 19,000 5.00p Ordinary
11:25:41 - 30-Oct-25
See more Aura Renew Acq trades

Aura Renew Acq (ARA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 5.00 5.00 5.00 5.00 0
10th Nov 2025 (Mon) 5.00 5.00 5.00 5.00 5,250
7th Nov 2025 (Fri) 5.00 5.00 5.00 5.00 0
6th Nov 2025 (Thu) 5.00 5.00 5.00 5.00 0
5th Nov 2025 (Wed) 5.00 5.00 5.00 5.00 55,000
4th Nov 2025 (Tue) 5.00 5.00 5.00 5.00 0
3rd Nov 2025 (Mon) 5.00 5.00 5.00 5.00 72,175
31st Oct 2025 (Fri) 5.00 5.00 5.00 5.00 250,000
30th Oct 2025 (Thu) 4.50 5.00 4.50 5.00 19,000
29th Oct 2025 (Wed) 4.25 4.50 4.25 4.50 94,522
28th Oct 2025 (Tue) 4.25 4.25 4.25 4.25 0
27th Oct 2025 (Mon) 4.25 4.25 4.25 4.25 30,000
24th Oct 2025 (Fri) 4.25 4.25 4.25 4.25 0
23rd Oct 2025 (Thu) 4.25 4.25 4.25 4.25 100
22nd Oct 2025 (Wed) 4.25 4.25 4.25 4.25 270,992
21st Oct 2025 (Tue) 4.25 4.25 4.25 4.25 0
20th Oct 2025 (Mon) 4.25 4.25 4.25 4.25 26,260
17th Oct 2025 (Fri) 4.25 4.25 4.25 4.25 0
16th Oct 2025 (Thu) 4.25 4.25 4.25 4.25 0
15th Oct 2025 (Wed) 4.25 4.25 4.25 4.25 0
14th Oct 2025 (Tue) 4.25 4.25 4.00 4.25 0
13th Oct 2025 (Mon) 4.25 4.25 4.25 4.25 0
See more Aura Renew Acq price history

Aura Renew Acq (ARA) Regulatory News

Date Source Headline
7th Nov 2025 2:30 pm RNS Directorate change
2nd Sep 2025 7:00 am RNS Half-year Report
22nd Jul 2025 12:00 pm RNS Holding(s) in Company
13th May 2025 5:20 pm RNS Result of AGM
16th Apr 2025 4:30 pm RNS Notice of AGM
16th Apr 2025 7:30 am RNS Restoration - Aura Renewable Acquisitions plc
16th Apr 2025 7:00 am RNS Final Results
15th Apr 2025 7:00 am RNS Cessation of Proposed Acquisition
2nd Apr 2025 5:15 pm RNS Amendment of the rights of Warrants
28th Mar 2025 3:56 pm RNS Amendment of the rights of Warrants
See more Aura Renew Acq regulatory news

Aura Renew Acq (ARA) Share News

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Aura Renewable agrees first acquisition with Spain plants planned

9th Dec 2024 12:06

(Alliance News) - Aura Renewable Acquisitions PLC on Monday said it has agreed its first deal, buying a UK company with plans for battery recycling operations in Europe, starting in Spain. Read More

Aura Renewable narrows annual loss as economic uncertainty clears

6th Sep 2024 15:25

(Alliance News) - Aura Renewable Acquisitions PLC said on Friday that its annual loss has narrowed, following the reduction of "economic and political uncertainty" affecting markets. Read More

UK shareholder meetings calendar - next 7 days

8th May 2024 15:55

Read More

See more Aura Renew Acq news
FTSE 100 Latest
Value9,878.97
Change91.82

Login to your account

Forgot Password?

Not Registered