Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Renew Acq (ARA) Share Price

Price 4.00p on 29-09-2025 at 18:50:04
Change -0.10p -2.44%
Buy 4.50p
Sell 3.50p
Last Trade: Sell 10,000.00 at 3.88p
Day's Volume: 110,000
Last Close: 4.00p
Open: 4.10p
ISIN: GB00BKPH9N11
Day's Range 4.00p - 4.10p
52wk Range: 3.50p - 11.00p
Market Capitalisation: £420.00k
VWAP: 3.88p
Shares in Issue: 10.50m

Sector:

Aura Renew Acq (ARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 3.88p Ordinary
10:17:44 - 29-Sep-25
Sell* 100,000 3.88p Ordinary
08:13:47 - 29-Sep-25
Sell* 200,000 3.705p Ordinary
12:32:18 - 25-Sep-25
Sell* 200,000 3.70p Ordinary
12:32:18 - 25-Sep-25
Sell* 957 3.88p Ordinary
15:48:49 - 23-Sep-25
Sell* 40,000 3.88p Ordinary
11:43:45 - 15-Sep-25
Buy* 4,297 4.492p Ordinary
09:24:28 - 12-Sep-25
Sell* 12,208 3.88p Ordinary
11:47:28 - 03-Sep-25
Sell* 4,894 3.76p Ordinary
13:25:58 - 29-Aug-25
Sell* 5,000 3.725p Ordinary
09:50:57 - 27-Aug-25
See more Aura Renew Acq trades

Aura Renew Acq (ARA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2025 (Mon) 4.10 4.10 4.00 4.00 110,000
26th Sep 2025 (Fri) 4.10 4.10 4.10 4.10 0
25th Sep 2025 (Thu) 4.10 4.10 4.10 4.10 400,000
24th Sep 2025 (Wed) 4.10 4.10 4.10 4.10 0
23rd Sep 2025 (Tue) 4.10 4.10 4.10 4.10 957
22nd Sep 2025 (Mon) 4.10 4.10 4.10 4.10 0
19th Sep 2025 (Fri) 4.10 4.10 4.10 4.10 0
18th Sep 2025 (Thu) 4.10 4.10 4.10 4.10 0
17th Sep 2025 (Wed) 4.10 4.10 4.10 4.10 0
16th Sep 2025 (Tue) 4.10 4.10 4.10 4.10 0
15th Sep 2025 (Mon) 4.10 4.10 4.10 4.10 40,000
12th Sep 2025 (Fri) 4.10 4.10 4.10 4.10 4,297
11th Sep 2025 (Thu) 4.10 4.10 4.10 4.10 0
10th Sep 2025 (Wed) 4.10 4.10 4.10 4.10 0
9th Sep 2025 (Tue) 4.10 4.10 4.10 4.10 0
8th Sep 2025 (Mon) 4.10 4.10 4.10 4.10 0
5th Sep 2025 (Fri) 4.10 4.10 4.10 4.10 0
4th Sep 2025 (Thu) 4.10 4.10 4.10 4.10 0
3rd Sep 2025 (Wed) 4.10 4.10 4.10 4.10 12,208
2nd Sep 2025 (Tue) 4.00 4.10 4.00 4.10 0
1st Sep 2025 (Mon) 4.00 4.00 4.00 4.00 0
See more Aura Renew Acq price history

Aura Renew Acq (ARA) Regulatory News

Date Source Headline
2nd Sep 2025 7:00 am RNS Half-year Report
22nd Jul 2025 12:00 pm RNS Holding(s) in Company
13th May 2025 5:20 pm RNS Result of AGM
16th Apr 2025 4:30 pm RNS Notice of AGM
16th Apr 2025 7:30 am RNS Restoration - Aura Renewable Acquisitions plc
16th Apr 2025 7:00 am RNS Final Results
15th Apr 2025 7:00 am RNS Cessation of Proposed Acquisition
2nd Apr 2025 5:15 pm RNS Amendment of the rights of Warrants
28th Mar 2025 3:56 pm RNS Amendment of the rights of Warrants
9th Dec 2024 8:00 am RNS Proposed Initial Transaction
See more Aura Renew Acq regulatory news

Aura Renew Acq (ARA) Share News

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Aura Renewable agrees first acquisition with Spain plants planned

9th Dec 2024 12:06

(Alliance News) - Aura Renewable Acquisitions PLC on Monday said it has agreed its first deal, buying a UK company with plans for battery recycling operations in Europe, starting in Spain. Read More

Aura Renewable narrows annual loss as economic uncertainty clears

6th Sep 2024 15:25

(Alliance News) - Aura Renewable Acquisitions PLC said on Friday that its annual loss has narrowed, following the reduction of "economic and political uncertainty" affecting markets. Read More

UK shareholder meetings calendar - next 7 days

8th May 2024 15:55

Read More

See more Aura Renew Acq news
FTSE 100 Latest
Value9,299.84
Change15.01

Login to your account

Forgot Password?

Not Registered