Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Renew Acq (ARA) Share Price

Price 5.00p on 12-08-2025 at 17:05:12
Change 0.00p 0%
Buy 6.00p
Sell 4.00p
Last Trade: Sell 80,000.00 at 4.30p
Day's Volume: 0
Last Close: 5.00p
Open: 5.00p
ISIN: GB00BKPH9N11
Day's Range 5.00p - 5.00p
52wk Range: 3.50p - 11.00p
Market Capitalisation: £525.00k
VWAP: 0.00p
Shares in Issue: 10.50m

Sector:

Aura Renew Acq (ARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80,000 4.30p Ordinary
10:33:01 - 05-Aug-25
Sell* 24,999 4.64p Ordinary
15:53:21 - 04-Aug-25
Buy* 2,430 5.98p Ordinary
12:00:49 - 04-Aug-25
Buy* 12,478 5.98p Ordinary
10:23:37 - 04-Aug-25
Buy* 20,000 5.90p Ordinary
15:02:00 - 01-Aug-25
Buy* 10,000 5.78p Ordinary
14:49:13 - 01-Aug-25
Sell* 25,000 4.555p Ordinary
13:44:27 - 01-Aug-25
Buy* 50 5.90p Ordinary
13:44:17 - 01-Aug-25
Buy* 10,000 5.90p Ordinary
13:07:36 - 01-Aug-25
Buy* 15,000 4.99p Ordinary
12:50:18 - 01-Aug-25
See more Aura Renew Acq trades

Aura Renew Acq (ARA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 5.00 5.00 5.00 5.00 0
8th Aug 2025 (Fri) 5.00 5.00 5.00 5.00 0
7th Aug 2025 (Thu) 5.00 5.00 5.00 5.00 0
6th Aug 2025 (Wed) 5.00 5.00 5.00 5.00 0
5th Aug 2025 (Tue) 5.00 5.00 5.00 5.00 80,000
4th Aug 2025 (Mon) 5.00 5.00 5.00 5.00 39,907
1st Aug 2025 (Fri) 3.75 5.00 3.75 5.00 135,050
31st Jul 2025 (Thu) 3.75 3.75 3.75 3.75 0
30th Jul 2025 (Wed) 3.75 3.75 3.75 3.75 0
29th Jul 2025 (Tue) 3.75 3.75 3.75 3.75 0
28th Jul 2025 (Mon) 3.75 3.75 3.75 3.75 0
25th Jul 2025 (Fri) 3.75 3.75 3.75 3.75 0
24th Jul 2025 (Thu) 3.75 3.75 3.75 3.75 0
23rd Jul 2025 (Wed) 3.75 3.75 3.75 3.75 12,500
22nd Jul 2025 (Tue) 3.75 3.75 3.75 3.75 0
21st Jul 2025 (Mon) 3.75 3.75 3.75 3.75 69,850
18th Jul 2025 (Fri) 4.00 4.00 3.75 3.75 50,000
17th Jul 2025 (Thu) 4.00 4.00 4.00 4.00 0
16th Jul 2025 (Wed) 4.00 4.00 4.00 4.00 0
15th Jul 2025 (Tue) 4.00 4.00 4.00 4.00 0
14th Jul 2025 (Mon) 3.75 4.00 3.75 4.00 30,000
See more Aura Renew Acq price history

Aura Renew Acq (ARA) Regulatory News

Date Source Headline
22nd Jul 2025 12:00 pm RNS Holding(s) in Company
13th May 2025 5:20 pm RNS Result of AGM
16th Apr 2025 4:30 pm RNS Notice of AGM
16th Apr 2025 7:30 am RNS Restoration - Aura Renewable Acquisitions plc
16th Apr 2025 7:00 am RNS Final Results
15th Apr 2025 7:00 am RNS Cessation of Proposed Acquisition
2nd Apr 2025 5:15 pm RNS Amendment of the rights of Warrants
28th Mar 2025 3:56 pm RNS Amendment of the rights of Warrants
9th Dec 2024 8:00 am RNS Proposed Initial Transaction
14th Oct 2024 4:20 pm RNS Director Declaration
See more Aura Renew Acq regulatory news

Aura Renew Acq (ARA) Share News

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Aura Renewable agrees first acquisition with Spain plants planned

9th Dec 2024 12:06

(Alliance News) - Aura Renewable Acquisitions PLC on Monday said it has agreed its first deal, buying a UK company with plans for battery recycling operations in Europe, starting in Spain. Read More

Aura Renewable narrows annual loss as economic uncertainty clears

6th Sep 2024 15:25

(Alliance News) - Aura Renewable Acquisitions PLC said on Friday that its annual loss has narrowed, following the reduction of "economic and political uncertainty" affecting markets. Read More

UK shareholder meetings calendar - next 7 days

8th May 2024 15:55

Read More

See more Aura Renew Acq news
FTSE 100 Latest
Value9,147.81
Change18.10

Login to your account

Forgot Password?

Not Registered