Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Renew Acq (ARA) Share Price

Price 4.50p on 08-12-2025 at 08:21:28
Change 0.00p 0%
Buy 5.00p
Sell 4.00p
Last Trade: Sell 1,000.00 at 4.01p
Day's Volume: 1,000
Last Close: 4.50p
Open: 4.50p
ISIN: GB00BKPH9N11
Day's Range 4.50p - 4.50p
52wk Range: 3.50p - 11.00p
Market Capitalisation: £472.50k
VWAP: 4.01p
Shares in Issue: 10.50m

Sector:

Aura Renew Acq (ARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 4.01p Ordinary
08:21:26 - 08-Dec-25
Sell* 1,000 4.01p Ordinary
13:29:55 - 05-Dec-25
Sell* 1,000 4.01p Ordinary
09:47:37 - 04-Dec-25
Sell* 270 4.01p Ordinary
13:07:28 - 13-Nov-25
Sell* 70,000 4.40p Ordinary
16:29:00 - 12-Nov-25
Buy* 2,625 5.145p Ordinary
09:14:33 - 10-Nov-25
Buy* 2,625 5.145p Ordinary
09:14:33 - 10-Nov-25
Sell* 5,000 4.20p Ordinary
14:22:09 - 05-Nov-25
Sell* 50,000 4.266p Ordinary
11:49:24 - 05-Nov-25
Sell* 20,000 4.266p Ordinary
16:24:15 - 03-Nov-25
See more Aura Renew Acq trades

Aura Renew Acq (ARA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 4.50 4.50 4.50 4.50 1,000
5th Dec 2025 (Fri) 5.00 5.00 4.50 4.50 1,000
4th Dec 2025 (Thu) 4.50 4.50 4.50 4.50 1,000
3rd Dec 2025 (Wed) 4.50 4.50 4.50 4.50 0
2nd Dec 2025 (Tue) 4.50 4.50 4.50 4.50 0
1st Dec 2025 (Mon) 4.50 5.00 4.50 4.50 0
28th Nov 2025 (Fri) 4.50 4.50 4.50 4.50 0
27th Nov 2025 (Thu) 4.50 4.50 4.50 4.50 0
26th Nov 2025 (Wed) 4.50 4.50 4.50 4.50 0
25th Nov 2025 (Tue) 4.50 4.50 4.50 4.50 0
24th Nov 2025 (Mon) 4.50 5.00 4.50 4.50 0
21st Nov 2025 (Fri) 4.50 4.50 4.50 4.50 0
20th Nov 2025 (Thu) 4.50 4.50 4.50 4.50 0
19th Nov 2025 (Wed) 4.50 4.50 4.50 4.50 0
18th Nov 2025 (Tue) 4.50 4.50 4.50 4.50 0
17th Nov 2025 (Mon) 4.50 4.50 4.50 4.50 0
14th Nov 2025 (Fri) 4.50 4.50 4.50 4.50 0
13th Nov 2025 (Thu) 4.50 4.50 4.50 4.50 270
12th Nov 2025 (Wed) 5.00 5.00 4.50 4.50 70,000
11th Nov 2025 (Tue) 5.00 5.00 5.00 5.00 0
10th Nov 2025 (Mon) 5.00 5.00 5.00 5.00 5,250
See more Aura Renew Acq price history

Aura Renew Acq (ARA) Regulatory News

Date Source Headline
19th Nov 2025 5:00 pm RNS Directorate change
17th Nov 2025 5:01 pm RNS Directorate change
7th Nov 2025 2:30 pm RNS Directorate change
2nd Sep 2025 7:00 am RNS Half-year Report
22nd Jul 2025 12:00 pm RNS Holding(s) in Company
13th May 2025 5:20 pm RNS Result of AGM
16th Apr 2025 4:30 pm RNS Notice of AGM
16th Apr 2025 7:30 am RNS Restoration - Aura Renewable Acquisitions plc
16th Apr 2025 7:00 am RNS Final Results
15th Apr 2025 7:00 am RNS Cessation of Proposed Acquisition
See more Aura Renew Acq regulatory news

Aura Renew Acq (ARA) Share News

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Aura Renewable agrees first acquisition with Spain plants planned

9th Dec 2024 12:06

(Alliance News) - Aura Renewable Acquisitions PLC on Monday said it has agreed its first deal, buying a UK company with plans for battery recycling operations in Europe, starting in Spain. Read More

Aura Renewable narrows annual loss as economic uncertainty clears

6th Sep 2024 15:25

(Alliance News) - Aura Renewable Acquisitions PLC said on Friday that its annual loss has narrowed, following the reduction of "economic and political uncertainty" affecting markets. Read More

UK shareholder meetings calendar - next 7 days

8th May 2024 15:55

Read More

See more Aura Renew Acq news
FTSE 100 Latest
Value9,674.90
Change7.89

Login to your account

Forgot Password?

Not Registered