Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Renew Acq (ARA) Share Price

Price 4.00p on 27-06-2025 at 18:20:06
Change -0.25p -5.88%
Buy 4.50p
Sell 3.50p
Buy / Sell ARA Shares
Last Trade: Sell 3,502.00 at 3.575p
Day's Volume: 89,123
Last Close: 4.00p
Open: 4.25p
ISIN: GB00BKPH9N11
Day's Range 3.75p - 4.25p
52wk Range: 3.50p - 11.00p
Market Capitalisation: £420k
VWAP: 3.830208p
Shares in Issue: 11m

Sector:

Aura Renew Acq (ARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,502 3.575p Ordinary
13:53:57 - 27-Jun-25
Buy* 3,502 4.358p Ordinary
12:19:36 - 27-Jun-25
Buy* 40,000 3.845p Ordinary
12:10:52 - 27-Jun-25
Buy* 10,000 3.845p Ordinary
09:52:25 - 27-Jun-25
Sell* 22,119 3.515p Ordinary
09:50:40 - 27-Jun-25
Buy* 10,000 4.358p Ordinary
09:13:11 - 27-Jun-25
Sell* 1,987 3.515p Ordinary
12:17:12 - 26-Jun-25
Buy* 12,500 4.38p Ordinary
13:43:33 - 25-Jun-25
Buy* 10,000 4.37p Ordinary
12:07:22 - 25-Jun-25
Buy* 10,000 4.39p Ordinary
11:50:28 - 25-Jun-25
See more Aura Renew Acq trades

Aura Renew Acq (ARA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 4.25 4.25 4.25 4.25 1,987
25th Jun 2025 (Wed) 6.50 6.50 3.50 4.25 305,177
24th Jun 2025 (Tue) 4.00 11.00 4.00 6.50 1,286,909
23rd Jun 2025 (Mon) 4.00 4.00 4.00 4.00 0
20th Jun 2025 (Fri) 4.00 4.00 4.00 4.00 0
19th Jun 2025 (Thu) 4.00 4.00 4.00 4.00 0
18th Jun 2025 (Wed) 4.00 4.00 4.00 4.00 0
17th Jun 2025 (Tue) 4.00 4.00 4.00 4.00 0
16th Jun 2025 (Mon) 4.25 4.25 4.00 4.00 100,000
13th Jun 2025 (Fri) 4.25 4.25 4.25 4.25 0
12th Jun 2025 (Thu) 4.25 4.25 4.25 4.25 0
11th Jun 2025 (Wed) 4.25 4.25 4.25 4.25 0
10th Jun 2025 (Tue) 4.25 4.25 4.25 4.25 0
9th Jun 2025 (Mon) 4.25 4.25 4.25 4.25 2,470
6th Jun 2025 (Fri) 4.25 4.25 4.25 4.25 3,500
5th Jun 2025 (Thu) 4.25 4.25 4.25 4.25 0
4th Jun 2025 (Wed) 4.25 4.25 4.25 4.25 0
3rd Jun 2025 (Tue) 4.25 4.25 4.25 4.25 0
2nd Jun 2025 (Mon) 4.25 4.25 4.25 4.25 0
30th May 2025 (Fri) 4.25 4.25 4.25 4.25 0
29th May 2025 (Thu) 4.25 4.25 4.25 4.25 0
28th May 2025 (Wed) 4.25 4.25 4.25 4.25 0
27th May 2025 (Tue) 4.25 4.25 4.25 4.25 0
See more Aura Renew Acq price history

Aura Renew Acq (ARA) Regulatory News

Date Source Headline
13th May 2025 5:20 pm RNS Result of AGM
16th Apr 2025 4:30 pm RNS Notice of AGM
16th Apr 2025 7:30 am RNS Restoration - Aura Renewable Acquisitions plc
16th Apr 2025 7:00 am RNS Final Results
15th Apr 2025 7:00 am RNS Cessation of Proposed Acquisition
2nd Apr 2025 5:15 pm RNS Amendment of the rights of Warrants
28th Mar 2025 3:56 pm RNS Amendment of the rights of Warrants
9th Dec 2024 8:00 am RNS Proposed Initial Transaction
14th Oct 2024 4:20 pm RNS Director Declaration
6th Sep 2024 7:00 am RNS Half-year Report
See more Aura Renew Acq regulatory news

Aura Renew Acq (ARA) Share News

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Aura Renewable agrees first acquisition with Spain plants planned

9th Dec 2024 12:06

(Alliance News) - Aura Renewable Acquisitions PLC on Monday said it has agreed its first deal, buying a UK company with plans for battery recycling operations in Europe, starting in Spain. Read More

Aura Renewable narrows annual loss as economic uncertainty clears

6th Sep 2024 15:25

(Alliance News) - Aura Renewable Acquisitions PLC said on Friday that its annual loss has narrowed, following the reduction of "economic and political uncertainty" affecting markets. Read More

UK shareholder meetings calendar - next 7 days

8th May 2024 15:55

Read More

See more Aura Renew Acq news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered