Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Renew Acq (ARA) Share Price

Price 3.50p on 05-03-2026 at 17:55:08
Change 0.00p 0%
Buy 5.00p
Sell 2.00p
Last Trade: Sell 5,250.00 at 2.03p
Day's Volume: 0
Last Close: 3.50p
Open: 3.50p
ISIN: GB00BKPH9N11
Day's Range 3.50p - 3.50p
52wk Range: 3.50p - 11.00p
Market Capitalisation: £367.50k
VWAP: 0.00p
Shares in Issue: 10.50m

Sector:

Aura Renew Acq (ARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,250 2.03p Ordinary
12:28:30 - 04-Mar-26
Sell* 5,250 2.03p Ordinary
12:28:09 - 04-Mar-26
Buy* 2,615 3.50p Ordinary
09:31:18 - 24-Feb-26
Sell* 100,000 2.00p Ordinary
15:27:00 - 23-Feb-26
Sell* 167,031 2.15p Ordinary
11:44:21 - 06-Feb-26
Sell* 30,000 3.00p Ordinary
14:44:26 - 04-Feb-26
Sell* 1 3.266p Ordinary
10:36:55 - 02-Feb-26
Unknown* 559,315 2.15p Ordinary
11:34:54 - 14-Jan-26
Sell* 1 4.945p Ordinary
16:12:46 - 13-Jan-26
Sell* 10,000 4.945p Ordinary
16:15:36 - 07-Jan-26
See more Aura Renew Acq trades

Aura Renew Acq (ARA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 3.50 3.50 3.50 3.50 0
4th Mar 2026 (Wed) 3.50 3.50 3.50 3.50 10,500
3rd Mar 2026 (Tue) 3.50 3.50 3.50 3.50 0
2nd Mar 2026 (Mon) 3.50 3.50 3.50 3.50 0
27th Feb 2026 (Fri) 3.50 3.50 3.50 3.50 0
26th Feb 2026 (Thu) 3.50 3.50 3.50 3.50 0
25th Feb 2026 (Wed) 3.50 3.50 3.50 3.50 0
24th Feb 2026 (Tue) 3.50 3.50 3.50 3.50 2,615
23rd Feb 2026 (Mon) 3.50 3.50 3.50 3.50 100,000
20th Feb 2026 (Fri) 3.50 3.50 3.50 3.50 0
19th Feb 2026 (Thu) 3.50 3.50 3.50 3.50 0
18th Feb 2026 (Wed) 3.50 3.50 3.50 3.50 0
17th Feb 2026 (Tue) 3.50 3.50 3.50 3.50 0
16th Feb 2026 (Mon) 3.50 3.50 3.50 3.50 0
13th Feb 2026 (Fri) 3.50 3.50 3.50 3.50 0
12th Feb 2026 (Thu) 3.50 3.50 3.50 3.50 0
11th Feb 2026 (Wed) 3.50 3.50 3.50 3.50 0
10th Feb 2026 (Tue) 3.50 3.50 3.50 3.50 0
9th Feb 2026 (Mon) 3.50 3.50 3.50 3.50 0
6th Feb 2026 (Fri) 4.50 4.50 3.50 3.50 167,031
5th Feb 2026 (Thu) 4.50 4.50 4.50 4.50 0
See more Aura Renew Acq price history

Aura Renew Acq (ARA) Regulatory News

Date Source Headline
19th Nov 2025 5:00 pm RNS Directorate change
17th Nov 2025 5:01 pm RNS Directorate change
7th Nov 2025 2:30 pm RNS Directorate change
2nd Sep 2025 7:00 am RNS Half-year Report
22nd Jul 2025 12:00 pm RNS Holding(s) in Company
13th May 2025 5:20 pm RNS Result of AGM
16th Apr 2025 4:30 pm RNS Notice of AGM
16th Apr 2025 7:30 am RNS Restoration - Aura Renewable Acquisitions plc
16th Apr 2025 7:00 am RNS Final Results
15th Apr 2025 7:00 am RNS Cessation of Proposed Acquisition
See more Aura Renew Acq regulatory news

Aura Renew Acq (ARA) Share News

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Aura Renewable agrees first acquisition with Spain plants planned

9th Dec 2024 12:06

(Alliance News) - Aura Renewable Acquisitions PLC on Monday said it has agreed its first deal, buying a UK company with plans for battery recycling operations in Europe, starting in Spain. Read More

Aura Renewable narrows annual loss as economic uncertainty clears

6th Sep 2024 15:25

(Alliance News) - Aura Renewable Acquisitions PLC said on Friday that its annual loss has narrowed, following the reduction of "economic and political uncertainty" affecting markets. Read More

UK shareholder meetings calendar - next 7 days

8th May 2024 15:55

Read More

See more Aura Renew Acq news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered