Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Renew Acq (ARA) Share Price

Price 4.50p on 04-02-2026 at 14:45:23
Change 0.00p 0%
Buy 6.00p
Sell 3.00p
Last Trade: Sell 30,000.00 at 3.00p
Day's Volume: 30,000
Last Close: 4.50p
Open: 4.50p
ISIN: GB00BKPH9N11
Day's Range 4.50p - 4.50p
52wk Range: 3.50p - 11.00p
Market Capitalisation: £472.50k
VWAP: 3.00p
Shares in Issue: 10.50m

Sector:

Aura Renew Acq (ARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 3.00p Ordinary
14:44:26 - 04-Feb-26
Sell* 1 3.266p Ordinary
10:36:55 - 02-Feb-26
Unknown* 559,315 2.15p Ordinary
11:34:54 - 14-Jan-26
Sell* 1 4.945p Ordinary
16:12:46 - 13-Jan-26
Sell* 10,000 4.945p Ordinary
16:15:36 - 07-Jan-26
Sell* 100,000 4.00p Ordinary
13:13:06 - 06-Jan-26
Sell* 150,000 4.00p Ordinary
13:07:24 - 06-Jan-26
Sell* 2,000 4.02p Ordinary
15:46:47 - 02-Jan-26
Sell* 10,000 4.02p Ordinary
14:05:35 - 23-Dec-25
Sell* 31,954 4.945p Ordinary
08:09:15 - 15-Dec-25
See more Aura Renew Acq trades

Aura Renew Acq (ARA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 4.50 4.50 4.50 4.50 30,000
3rd Feb 2026 (Tue) 4.50 4.50 4.50 4.50 0
2nd Feb 2026 (Mon) 4.50 4.50 4.50 4.50 1
30th Jan 2026 (Fri) 4.50 4.50 4.50 4.50 0
29th Jan 2026 (Thu) 4.50 4.50 4.50 4.50 0
28th Jan 2026 (Wed) 4.50 4.50 4.50 4.50 0
27th Jan 2026 (Tue) 4.50 4.50 4.50 4.50 0
26th Jan 2026 (Mon) 4.50 4.50 4.50 4.50 0
23rd Jan 2026 (Fri) 4.50 4.50 4.50 4.50 0
22nd Jan 2026 (Thu) 4.50 4.50 4.50 4.50 0
21st Jan 2026 (Wed) 4.50 4.50 4.50 4.50 0
20th Jan 2026 (Tue) 4.50 4.50 4.50 4.50 0
19th Jan 2026 (Mon) 4.50 4.50 4.50 4.50 0
16th Jan 2026 (Fri) 4.50 4.50 4.50 4.50 0
15th Jan 2026 (Thu) 4.50 4.50 4.50 4.50 0
14th Jan 2026 (Wed) 5.00 5.00 4.50 4.50 559,315
13th Jan 2026 (Tue) 5.00 5.00 5.00 5.00 1
12th Jan 2026 (Mon) 5.00 5.00 5.00 5.00 0
9th Jan 2026 (Fri) 5.00 5.00 5.00 5.00 0
8th Jan 2026 (Thu) 5.00 5.00 5.00 5.00 0
7th Jan 2026 (Wed) 5.00 5.00 5.00 5.00 10,000
6th Jan 2026 (Tue) 5.00 5.00 5.00 5.00 250,000
5th Jan 2026 (Mon) 5.00 5.00 5.00 5.00 0
See more Aura Renew Acq price history

Aura Renew Acq (ARA) Regulatory News

Date Source Headline
19th Nov 2025 5:00 pm RNS Directorate change
17th Nov 2025 5:01 pm RNS Directorate change
7th Nov 2025 2:30 pm RNS Directorate change
2nd Sep 2025 7:00 am RNS Half-year Report
22nd Jul 2025 12:00 pm RNS Holding(s) in Company
13th May 2025 5:20 pm RNS Result of AGM
16th Apr 2025 4:30 pm RNS Notice of AGM
16th Apr 2025 7:30 am RNS Restoration - Aura Renewable Acquisitions plc
16th Apr 2025 7:00 am RNS Final Results
15th Apr 2025 7:00 am RNS Cessation of Proposed Acquisition
See more Aura Renew Acq regulatory news

Aura Renew Acq (ARA) Share News

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Aura Renewable agrees first acquisition with Spain plants planned

9th Dec 2024 12:06

(Alliance News) - Aura Renewable Acquisitions PLC on Monday said it has agreed its first deal, buying a UK company with plans for battery recycling operations in Europe, starting in Spain. Read More

Aura Renewable narrows annual loss as economic uncertainty clears

6th Sep 2024 15:25

(Alliance News) - Aura Renewable Acquisitions PLC said on Friday that its annual loss has narrowed, following the reduction of "economic and political uncertainty" affecting markets. Read More

UK shareholder meetings calendar - next 7 days

8th May 2024 15:55

Read More

See more Aura Renew Acq news
FTSE 100 Latest
Value10,476.51
Change161.92

Login to your account

Forgot Password?

Not Registered