Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Renew Acq (ARA) Share Price

Price 4.10p on 09-09-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 12,208.00 at 3.88p
Day's Volume: 0
Last Close: 4.10p
Open: 0.00p
ISIN: GB00BKPH9N11
Day's Range 0.00p - 0.00p
52wk Range: 3.50p - 11.00p
Market Capitalisation: £430.50k
VWAP: 0.00p
Shares in Issue: 10.50m

Sector:

Aura Renew Acq (ARA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,208 3.88p Ordinary
11:47:28 - 03-Sep-25
Sell* 4,894 3.76p Ordinary
13:25:58 - 29-Aug-25
Sell* 5,000 3.725p Ordinary
09:50:57 - 27-Aug-25
Sell* 50,000 4.00p Ordinary
10:33:20 - 26-Aug-25
Sell* 5,000 4.02p Ordinary
08:49:54 - 26-Aug-25
Sell* 3,083 4.02p Ordinary
08:00:23 - 26-Aug-25
Sell* 2,430 4.00p Ordinary
12:45:36 - 22-Aug-25
Sell* 10,000 4.02p Ordinary
10:55:05 - 22-Aug-25
Sell* 10,000 4.02p Ordinary
14:02:36 - 21-Aug-25
Sell* 20,000 4.02p Ordinary
10:55:07 - 20-Aug-25
See more Aura Renew Acq trades

Aura Renew Acq (ARA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2025 (Mon) 4.10 4.10 4.10 4.10 0
5th Sep 2025 (Fri) 4.10 4.10 4.10 4.10 0
4th Sep 2025 (Thu) 4.10 4.10 4.10 4.10 0
3rd Sep 2025 (Wed) 4.10 4.10 4.10 4.10 12,208
2nd Sep 2025 (Tue) 4.00 4.10 4.00 4.10 0
1st Sep 2025 (Mon) 4.00 4.00 4.00 4.00 0
29th Aug 2025 (Fri) 4.00 4.00 4.00 4.00 4,894
28th Aug 2025 (Thu) 4.00 4.00 4.00 4.00 0
27th Aug 2025 (Wed) 4.00 4.00 4.00 4.00 5,000
26th Aug 2025 (Tue) 5.00 5.00 4.00 4.00 58,083
25th Aug 2025 (Mon) 5.00 5.00 5.00 5.00 0
22nd Aug 2025 (Fri) 5.00 5.00 5.00 5.00 12,430
21st Aug 2025 (Thu) 5.00 5.00 5.00 5.00 10,000
20th Aug 2025 (Wed) 5.00 5.00 5.00 5.00 20,000
19th Aug 2025 (Tue) 5.00 5.00 5.00 5.00 70,894
18th Aug 2025 (Mon) 5.00 5.00 5.00 5.00 0
15th Aug 2025 (Fri) 5.00 5.00 5.00 5.00 0
14th Aug 2025 (Thu) 5.00 5.00 5.00 5.00 0
13th Aug 2025 (Wed) 5.00 5.00 5.00 5.00 0
12th Aug 2025 (Tue) 5.00 5.00 5.00 5.00 0
11th Aug 2025 (Mon) 5.00 5.00 5.00 5.00 0
See more Aura Renew Acq price history

Aura Renew Acq (ARA) Regulatory News

Date Source Headline
2nd Sep 2025 7:00 am RNS Half-year Report
22nd Jul 2025 12:00 pm RNS Holding(s) in Company
13th May 2025 5:20 pm RNS Result of AGM
16th Apr 2025 4:30 pm RNS Notice of AGM
16th Apr 2025 7:30 am RNS Restoration - Aura Renewable Acquisitions plc
16th Apr 2025 7:00 am RNS Final Results
15th Apr 2025 7:00 am RNS Cessation of Proposed Acquisition
2nd Apr 2025 5:15 pm RNS Amendment of the rights of Warrants
28th Mar 2025 3:56 pm RNS Amendment of the rights of Warrants
9th Dec 2024 8:00 am RNS Proposed Initial Transaction
See more Aura Renew Acq regulatory news

Aura Renew Acq (ARA) Share News

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Aura Renewable agrees first acquisition with Spain plants planned

9th Dec 2024 12:06

(Alliance News) - Aura Renewable Acquisitions PLC on Monday said it has agreed its first deal, buying a UK company with plans for battery recycling operations in Europe, starting in Spain. Read More

Aura Renewable narrows annual loss as economic uncertainty clears

6th Sep 2024 15:25

(Alliance News) - Aura Renewable Acquisitions PLC said on Friday that its annual loss has narrowed, following the reduction of "economic and political uncertainty" affecting markets. Read More

UK shareholder meetings calendar - next 7 days

8th May 2024 15:55

Read More

See more Aura Renew Acq news
FTSE 100 Latest
Value9,221.44
Change0.00

Login to your account

Forgot Password?

Not Registered