Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid.n.a 33 (AR98) Share Price

Price €105.86 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €101.472
Day's Volume: 0
Last Close: €105.86
Open: €0.00
ISIN: XS2680745382
Day's Range €0.00 - €0.00
52wk Range: €105.86 - €106.0932
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid.n.a 33 (AR98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.472 OTC Trade
 08:16:26 - 17-Sep-26
Unknown* 0 €102.231 OTC Trade
 09:27:04 - 10-Sep-26
Unknown* 0 €106.224 Negotiated Trade
OTC Trade
 09:32:29 - 29-Jun-26
Unknown* 0 €105.86 OTC Trade
 11:17:49 - 29-May-26
Unknown* 0 €105.86 SI Trade
 11:17:49 - 29-May-26
Unknown* 0 €105.33164 OTC Trade
 13:51:05 - 08-May-26
Unknown* 0 €0.00 OTC Trade
 13:51:05 - 08-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:51:05 - 08-May-26
Unknown* 4,000,000 €106.67 OTC Trade
 14:35:27 - 16-Jan-26
Unknown* 0 €106.67 OTC Trade
 14:35:27 - 16-Jan-26
See more Nat.grid.n.a 33 trades

Nat.grid.n.a 33 (AR98) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 105.86 105.86 105.86 105.86 0
25th Sep 2026 (Fri) 105.86 105.86 105.86 105.86 0
24th Sep 2026 (Thu) 105.86 105.86 105.86 105.86 0
23rd Sep 2026 (Wed) 105.86 105.86 105.86 105.86 0
22nd Sep 2026 (Tue) 105.86 105.86 105.86 105.86 0
21st Sep 2026 (Mon) 105.86 105.86 105.86 105.86 0
18th Sep 2026 (Fri) 105.86 105.86 105.86 105.86 0
17th Sep 2026 (Thu) 105.86 105.86 105.86 105.86 0
16th Sep 2026 (Wed) 105.86 105.86 105.86 105.86 0
15th Sep 2026 (Tue) 105.86 105.86 105.86 105.86 0
14th Sep 2026 (Mon) 105.86 105.86 105.86 105.86 0
11th Sep 2026 (Fri) 105.86 105.86 105.86 105.86 0
10th Sep 2026 (Thu) 105.86 105.86 105.86 105.86 0
9th Sep 2026 (Wed) 105.86 105.86 105.86 105.86 0
8th Sep 2026 (Tue) 105.86 105.86 105.86 105.86 0
7th Sep 2026 (Mon) 105.86 105.86 105.86 105.86 0
4th Sep 2026 (Fri) 105.86 105.86 105.86 105.86 0
3rd Sep 2026 (Thu) 105.86 105.86 105.86 105.86 0
2nd Sep 2026 (Wed) 105.86 105.86 105.86 105.86 0
1st Sep 2026 (Tue) 105.86 105.86 105.86 105.86 0
31st Aug 2026 (Mon) 105.86 105.86 105.86 105.86 0
See more Nat.grid.n.a 33 price history

Nat.grid.n.a 33 (AR98) Regulatory News

Date Source Headline
See more Nat.grid.n.a 33 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered