Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid.n.a 33 (AR98) Share Price

Price €106.0932 on 22-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €107.269
Day's Volume: 0
Last Close: €106.0932
Open: €0.00
ISIN: XS2680745382
Day's Range €0.00 - €0.00
52wk Range: €106.0932 - €106.0932
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid.n.a 33 (AR98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €107.269 OTC Trade
09:52:44 - 18-Jun-25
Unknown* 181,000 €106.36819 OTC Trade
16:44:08 - 15-May-25
Unknown* 300,000 €107.753 OTC Trade
14:58:39 - 23-Apr-25
Unknown* 200,000 €106.098 OTC Trade
07:58:22 - 25-Mar-25
Unknown* 100,000 €106.552 OTC Trade
10:22:11 - 29-Jan-25
See more Nat.grid.n.a 33 trades

Nat.grid.n.a 33 (AR98) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 106.0932 106.0932 106.0932 106.0932 0
18th Sep 2025 (Thu) 106.0932 106.0932 106.0932 106.0932 0
17th Sep 2025 (Wed) 106.0932 106.0932 106.0932 106.0932 0
16th Sep 2025 (Tue) 106.0932 106.0932 106.0932 106.0932 0
15th Sep 2025 (Mon) 106.0932 106.0932 106.0932 106.0932 0
12th Sep 2025 (Fri) 106.0932 106.0932 106.0932 106.0932 0
11th Sep 2025 (Thu) 106.0932 106.0932 106.0932 106.0932 0
10th Sep 2025 (Wed) 106.0932 106.0932 106.0932 106.0932 0
9th Sep 2025 (Tue) 106.0932 106.0932 106.0932 106.0932 0
8th Sep 2025 (Mon) 106.0932 106.0932 106.0932 106.0932 0
5th Sep 2025 (Fri) 106.0932 106.0932 106.0932 106.0932 0
4th Sep 2025 (Thu) 106.0932 106.0932 106.0932 106.0932 0
3rd Sep 2025 (Wed) 106.0932 106.0932 106.0932 106.0932 0
2nd Sep 2025 (Tue) 106.0932 106.0932 106.0932 106.0932 0
1st Sep 2025 (Mon) 106.0932 106.0932 106.0932 106.0932 0
29th Aug 2025 (Fri) 106.0932 106.0932 106.0932 106.0932 0
28th Aug 2025 (Thu) 106.0932 106.0932 106.0932 106.0932 0
27th Aug 2025 (Wed) 106.0932 106.0932 106.0932 106.0932 0
26th Aug 2025 (Tue) 106.0932 106.0932 106.0932 106.0932 0
25th Aug 2025 (Mon) 106.0932 106.0932 106.0932 106.0932 0
22nd Aug 2025 (Fri) 106.0932 106.0932 106.0932 106.0932 0
See more Nat.grid.n.a 33 price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered