| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 102.84 | 102.84 | 102.84 | 102.84 | 14,000 |
| 8th Apr 2025 (Tue) | 102.84 | 102.84 | 102.84 | 102.84 | 507,000 |
| 7th Apr 2025 (Mon) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 0 |
| 4th Apr 2025 (Fri) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 10,000 |
| 3rd Apr 2025 (Thu) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 1,000 |
| 2nd Apr 2025 (Wed) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 0 |
| 1st Apr 2025 (Tue) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 0 |
| 31st Mar 2025 (Mon) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 0 |
| 28th Mar 2025 (Fri) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 0 |
| 27th Mar 2025 (Thu) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 9,000 |
| 26th Mar 2025 (Wed) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 0 |
| 25th Mar 2025 (Tue) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 0 |
| 24th Mar 2025 (Mon) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 0 |
| 21st Mar 2025 (Fri) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 40,000 |
| 20th Mar 2025 (Thu) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 0 |
| 19th Mar 2025 (Wed) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 0 |
| 18th Mar 2025 (Tue) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 3,051,000 |
| 17th Mar 2025 (Mon) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 0 |
| 14th Mar 2025 (Fri) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 0 |
| 13th Mar 2025 (Thu) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 0 |
| 12th Mar 2025 (Wed) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 5,000 |
| 11th Mar 2025 (Tue) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 19,000 |
| 10th Mar 2025 (Mon) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 14,000 |
| 7th Mar 2025 (Fri) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 11,000 |
| 6th Mar 2025 (Thu) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 16,000 |
| 5th Mar 2025 (Wed) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 18,000 |
| 4th Mar 2025 (Tue) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 125,000 |
| 3rd Mar 2025 (Mon) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 0 |
| 28th Feb 2025 (Fri) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 6,000 |
| 27th Feb 2025 (Thu) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 0 |
| 26th Feb 2025 (Wed) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 0 |
| 25th Feb 2025 (Tue) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 0 |
| 24th Feb 2025 (Mon) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 0 |
| 21st Feb 2025 (Fri) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 0 |
| 20th Feb 2025 (Thu) | 108.0605 | 108.0605 | 108.0605 | 108.0605 | 100,000 |
| 19th Feb 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 18th Feb 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 128,000 |
| 17th Feb 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 14th Feb 2025 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 4,000 |
| 13th Feb 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 6,000 |
| 12th Feb 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 10,000 |
| 11th Feb 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 185,000 |
| 10th Feb 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 3,000 |