Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Nether 26 (AR05) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.928 OTC Trade
13:27:17 - 30-May-25
Unknown* 0 €102.07259 OTC Trade
06:00:00 - 06-May-25
Unknown* 0 €102.0694 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 0 €102.152 OTC Trade
13:21:08 - 28-Apr-25
Unknown* 0 €102.079 OTC Trade
13:34:47 - 09-Apr-25
Unknown* 0 €102.117 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 0 €101.97 OTC Trade
12:09:52 - 20-Mar-25
Unknown* 0 €101.864 OTC Trade
13:39:55 - 06-Mar-25
Unknown* 0 €102.037 OTC Trade
15:15:17 - 12-Feb-25
Unknown* 0 €102.087 OTC Trade
13:20:57 - 11-Feb-25
FTSE 100 Latest
Value8,774.69
Change-10.64