Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Nether 26 (AR05) Share Price

Price €102.0694 on 10-07-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.32933
Day's Volume: 0
Last Close: €102.0694
Open: €0.00
ISIN: XS2679903950
Day's Range €0.00 - €0.00
52wk Range: €102.0694 - €102.0694
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lseg Nether 26 (AR05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.32933 OTC Trade
13:13:49 - 09-Jun-26
Unknown* 0 €0.00 OTC Trade
13:13:49 - 09-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:13:49 - 09-Jun-26
Unknown* 0 €100.36653 OTC Trade
13:16:11 - 01-Jun-26
Unknown* 0 €0.00 OTC Trade
13:16:11 - 01-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:16:11 - 01-Jun-26
Unknown* 0 €100.37 OTC Trade
13:30:48 - 29-May-26
Unknown* 0 €100.479 OTC Trade
13:53:21 - 06-May-26
Unknown* 0 €0.00 OTC Trade
13:53:21 - 06-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:53:21 - 06-May-26
See more Lseg Nether 26 trades

Lseg Nether 26 (AR05) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 102.0694 102.0694 102.0694 102.0694 0
9th Jul 2026 (Thu) 102.0694 102.0694 102.0694 102.0694 0
8th Jul 2026 (Wed) 102.0694 102.0694 102.0694 102.0694 0
7th Jul 2026 (Tue) 102.0694 102.0694 102.0694 102.0694 0
6th Jul 2026 (Mon) 102.0694 102.0694 102.0694 102.0694 0
3rd Jul 2026 (Fri) 102.0694 102.0694 102.0694 102.0694 0
2nd Jul 2026 (Thu) 102.0694 102.0694 102.0694 102.0694 0
1st Jul 2026 (Wed) 102.0694 102.0694 102.0694 102.0694 0
30th Jun 2026 (Tue) 102.0694 102.0694 102.0694 102.0694 0
29th Jun 2026 (Mon) 102.0694 102.0694 102.0694 102.0694 0
26th Jun 2026 (Fri) 102.0694 102.0694 102.0694 102.0694 0
25th Jun 2026 (Thu) 102.0694 102.0694 102.0694 102.0694 0
24th Jun 2026 (Wed) 102.0694 102.0694 102.0694 102.0694 0
23rd Jun 2026 (Tue) 102.0694 102.0694 102.0694 102.0694 0
22nd Jun 2026 (Mon) 102.0694 102.0694 102.0694 102.0694 0
19th Jun 2026 (Fri) 102.0694 102.0694 102.0694 102.0694 0
18th Jun 2026 (Thu) 102.0694 102.0694 102.0694 102.0694 0
17th Jun 2026 (Wed) 102.0694 102.0694 102.0694 102.0694 0
16th Jun 2026 (Tue) 102.0694 102.0694 102.0694 102.0694 0
15th Jun 2026 (Mon) 102.0694 102.0694 102.0694 102.0694 0
12th Jun 2026 (Fri) 102.0694 102.0694 102.0694 102.0694 0
11th Jun 2026 (Thu) 102.0694 102.0694 102.0694 102.0694 0
See more Lseg Nether 26 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered