Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Nether 26 (AR05) Share Price

Price €101.31407 on 01-04-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell AR05 Shares
Last Trade: Unknown 0.00 at €101.97
Day's Volume: 0
Last Close: €101.31407
Open: €0.00
ISIN: XS2679903950
Day's Range €0.00 - €0.00
52wk Range: €101.15756 - €101.549
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lseg Nether 26 (AR05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.97 OTC Trade
12:09:52 - 20-Mar-25
Unknown* 0 €102.037 OTC Trade
15:15:17 - 12-Feb-25
Unknown* 0 €102.087 OTC Trade
13:20:57 - 11-Feb-25
See more Lseg Nether 26 trades

Lseg Nether 26 (AR05) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 101.31407 101.31407 101.31407 101.31407 0
31st Mar 2025 (Mon) 101.31407 101.31407 101.31407 101.31407 0
28th Mar 2025 (Fri) 101.31407 101.31407 101.31407 101.31407 0
27th Mar 2025 (Thu) 101.31407 101.31407 101.31407 101.31407 0
26th Mar 2025 (Wed) 101.31407 101.31407 101.31407 101.31407 0
25th Mar 2025 (Tue) 101.31407 101.31407 101.31407 101.31407 0
24th Mar 2025 (Mon) 101.31407 101.31407 101.31407 101.31407 0
21st Mar 2025 (Fri) 101.31407 101.31407 101.31407 101.31407 0
20th Mar 2025 (Thu) 101.31407 101.31407 101.31407 101.31407 0
19th Mar 2025 (Wed) 101.31407 101.31407 101.31407 101.31407 0
18th Mar 2025 (Tue) 101.31407 101.31407 101.31407 101.31407 0
17th Mar 2025 (Mon) 101.31407 101.31407 101.31407 101.31407 0
14th Mar 2025 (Fri) 101.31407 101.31407 101.31407 101.31407 0
13th Mar 2025 (Thu) 101.31407 101.31407 101.31407 101.31407 0
12th Mar 2025 (Wed) 101.31407 101.31407 101.31407 101.31407 0
11th Mar 2025 (Tue) 101.31407 101.31407 101.31407 101.31407 0
10th Mar 2025 (Mon) 101.31407 101.31407 101.31407 101.31407 0
7th Mar 2025 (Fri) 101.31407 101.31407 101.31407 101.31407 0
6th Mar 2025 (Thu) 101.31407 101.31407 101.31407 101.31407 0
5th Mar 2025 (Wed) 101.31407 101.31407 101.31407 101.31407 0
4th Mar 2025 (Tue) 101.31407 101.31407 101.31407 101.31407 0
3rd Mar 2025 (Mon) 101.31407 101.31407 101.31407 101.31407 0
See more Lseg Nether 26 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered