Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Nether 26 (AR05) Share Price

Price €102.0694 on 19-09-2025 at 18:15:18
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.841
Day's Volume: 0
Last Close: €102.0694
Open: €0.00
ISIN: XS2679903950
Day's Range €0.00 - €0.00
52wk Range: €101.31407 - €102.0694
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lseg Nether 26 (AR05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.841 OTC Trade
13:12:57 - 24-Jun-25
Unknown* 0 €101.928 OTC Trade
13:27:17 - 30-May-25
Unknown* 0 €102.07259 OTC Trade
06:00:00 - 06-May-25
Unknown* 0 €102.0694 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 0 €102.152 OTC Trade
13:21:08 - 28-Apr-25
Unknown* 0 €102.079 OTC Trade
13:34:47 - 09-Apr-25
Unknown* 0 €102.117 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 0 €101.97 OTC Trade
12:09:52 - 20-Mar-25
Unknown* 0 €101.864 OTC Trade
13:39:55 - 06-Mar-25
Unknown* 0 €102.037 OTC Trade
15:15:17 - 12-Feb-25
See more Lseg Nether 26 trades

Lseg Nether 26 (AR05) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 102.0694 102.0694 102.0694 102.0694 0
18th Sep 2025 (Thu) 102.0694 102.0694 102.0694 102.0694 0
17th Sep 2025 (Wed) 102.0694 102.0694 102.0694 102.0694 0
16th Sep 2025 (Tue) 102.0694 102.0694 102.0694 102.0694 0
15th Sep 2025 (Mon) 102.0694 102.0694 102.0694 102.0694 0
12th Sep 2025 (Fri) 102.0694 102.0694 102.0694 102.0694 0
11th Sep 2025 (Thu) 102.0694 102.0694 102.0694 102.0694 0
10th Sep 2025 (Wed) 102.0694 102.0694 102.0694 102.0694 0
9th Sep 2025 (Tue) 102.0694 102.0694 102.0694 102.0694 0
8th Sep 2025 (Mon) 102.0694 102.0694 102.0694 102.0694 0
5th Sep 2025 (Fri) 102.0694 102.0694 102.0694 102.0694 0
4th Sep 2025 (Thu) 102.0694 102.0694 102.0694 102.0694 0
3rd Sep 2025 (Wed) 102.0694 102.0694 102.0694 102.0694 0
2nd Sep 2025 (Tue) 102.0694 102.0694 102.0694 102.0694 0
1st Sep 2025 (Mon) 102.0694 102.0694 102.0694 102.0694 0
29th Aug 2025 (Fri) 102.0694 102.0694 102.0694 102.0694 0
28th Aug 2025 (Thu) 102.0694 102.0694 102.0694 102.0694 0
27th Aug 2025 (Wed) 102.0694 102.0694 102.0694 102.0694 0
26th Aug 2025 (Tue) 102.0694 102.0694 102.0694 102.0694 0
25th Aug 2025 (Mon) 102.0694 102.0694 102.0694 102.0694 0
22nd Aug 2025 (Fri) 102.0694 102.0694 102.0694 102.0694 0
See more Lseg Nether 26 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered