Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Nether 26 (AR05) Share Price

Price €102.0694 on 06-04-2026 at 04:45:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.61724
Day's Volume: 0
Last Close: €102.0694
Open: €0.00
ISIN: XS2679903950
Day's Range €0.00 - €0.00
52wk Range: €101.31407 - €102.0694
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lseg Nether 26 (AR05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.61724 OTC Trade
12:37:41 - 31-Mar-26
Unknown* 0 €0.00 OTC Trade
12:37:41 - 31-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
12:37:41 - 31-Mar-26
Unknown* 0 €101.07043 OTC Trade
13:35:13 - 22-Jan-26
Unknown* 0 €101.15611 OTC Trade
15:20:42 - 02-Jan-26
Unknown* 0 €101.20289 OTC Trade
13:22:57 - 17-Dec-25
Unknown* 100,000 €101.76947 OTC Trade
22:25:00 - 29-Aug-25
Unknown* 300,000 €101.79179 OTC Trade
22:07:58 - 21-Aug-25
Unknown* 0 €101.841 OTC Trade
13:12:57 - 24-Jun-25
Unknown* 0 €101.928 OTC Trade
13:27:17 - 30-May-25
See more Lseg Nether 26 trades

Lseg Nether 26 (AR05) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.0694 102.0694 102.0694 102.0694 0
2nd Apr 2026 (Thu) 102.0694 102.0694 102.0694 102.0694 0
1st Apr 2026 (Wed) 102.0694 102.0694 102.0694 102.0694 0
31st Mar 2026 (Tue) 102.0694 102.0694 102.0694 102.0694 0
30th Mar 2026 (Mon) 102.0694 102.0694 102.0694 102.0694 0
27th Mar 2026 (Fri) 102.0694 102.0694 102.0694 102.0694 0
26th Mar 2026 (Thu) 102.0694 102.0694 102.0694 102.0694 0
25th Mar 2026 (Wed) 102.0694 102.0694 102.0694 102.0694 0
24th Mar 2026 (Tue) 102.0694 102.0694 102.0694 102.0694 0
23rd Mar 2026 (Mon) 102.0694 102.0694 102.0694 102.0694 0
20th Mar 2026 (Fri) 102.0694 102.0694 102.0694 102.0694 0
19th Mar 2026 (Thu) 102.0694 102.0694 102.0694 102.0694 0
18th Mar 2026 (Wed) 102.0694 102.0694 102.0694 102.0694 0
17th Mar 2026 (Tue) 102.0694 102.0694 102.0694 102.0694 0
16th Mar 2026 (Mon) 102.0694 102.0694 102.0694 102.0694 0
13th Mar 2026 (Fri) 102.0694 102.0694 102.0694 102.0694 0
12th Mar 2026 (Thu) 102.0694 102.0694 102.0694 102.0694 0
11th Mar 2026 (Wed) 102.0694 102.0694 102.0694 102.0694 0
10th Mar 2026 (Tue) 102.0694 102.0694 102.0694 102.0694 0
9th Mar 2026 (Mon) 102.0694 102.0694 102.0694 102.0694 0
6th Mar 2026 (Fri) 102.0694 102.0694 102.0694 102.0694 0
See more Lseg Nether 26 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered