Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Nether 26 (AR05) Share Price

Price €102.0694 on 16-12-2025 at 06:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €101.76947
Day's Volume: 0
Last Close: €102.0694
Open: €0.00
ISIN: XS2679903950
Day's Range €0.00 - €0.00
52wk Range: €101.31407 - €102.0694
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lseg Nether 26 (AR05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €101.76947 OTC Trade
22:25:00 - 29-Aug-25
Unknown* 300,000 €101.79179 OTC Trade
22:07:58 - 21-Aug-25
Unknown* 0 €101.841 OTC Trade
13:12:57 - 24-Jun-25
Unknown* 0 €101.928 OTC Trade
13:27:17 - 30-May-25
Unknown* 0 €102.07259 OTC Trade
06:00:00 - 06-May-25
Unknown* 0 €102.0694 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 0 €102.152 OTC Trade
13:21:08 - 28-Apr-25
Unknown* 0 €102.079 OTC Trade
13:34:47 - 09-Apr-25
Unknown* 0 €102.117 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 0 €101.97 OTC Trade
12:09:52 - 20-Mar-25
See more Lseg Nether 26 trades

Lseg Nether 26 (AR05) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 102.0694 102.0694 102.0694 102.0694 0
15th Dec 2025 (Mon) 102.0694 102.0694 102.0694 102.0694 0
12th Dec 2025 (Fri) 102.0694 102.0694 102.0694 102.0694 0
11th Dec 2025 (Thu) 102.0694 102.0694 102.0694 102.0694 0
10th Dec 2025 (Wed) 102.0694 102.0694 102.0694 102.0694 0
9th Dec 2025 (Tue) 102.0694 102.0694 102.0694 102.0694 0
8th Dec 2025 (Mon) 102.0694 102.0694 102.0694 102.0694 0
5th Dec 2025 (Fri) 102.0694 102.0694 102.0694 102.0694 0
4th Dec 2025 (Thu) 102.0694 102.0694 102.0694 102.0694 0
3rd Dec 2025 (Wed) 102.0694 102.0694 102.0694 102.0694 0
2nd Dec 2025 (Tue) 102.0694 102.0694 102.0694 102.0694 0
1st Dec 2025 (Mon) 102.0694 102.0694 102.0694 102.0694 0
28th Nov 2025 (Fri) 102.0694 102.0694 102.0694 102.0694 0
27th Nov 2025 (Thu) 102.0694 102.0694 102.0694 102.0694 0
26th Nov 2025 (Wed) 102.0694 102.0694 102.0694 102.0694 0
25th Nov 2025 (Tue) 102.0694 102.0694 102.0694 102.0694 0
24th Nov 2025 (Mon) 102.0694 102.0694 102.0694 102.0694 0
21st Nov 2025 (Fri) 102.0694 102.0694 102.0694 102.0694 0
20th Nov 2025 (Thu) 102.0694 102.0694 102.0694 102.0694 0
19th Nov 2025 (Wed) 102.0694 102.0694 102.0694 102.0694 0
18th Nov 2025 (Tue) 102.0694 102.0694 102.0694 102.0694 0
17th Nov 2025 (Mon) 102.0694 102.0694 102.0694 102.0694 0
See more Lseg Nether 26 price history
FTSE 100 Latest
Value9,722.32
Change-28.99

Login to your account

Forgot Password?

Not Registered